{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94972,"rows_kept":94972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415584,136.89,73776.11,0.0,0.37568,4e-05,29.30278]
[1780214416171,136.89,73778.76,0.0,0.37577,4e-05,29.30616]
[1780214421197,136.89,73778.46,0.0,0.37576,4e-05,29.30578]
[1780214426235,136.89,73777.79,0.0,0.37574,4e-05,29.30493]
[1780214432276,136.89,73775.56,0.0,0.37564,4e-05,29.29917]
[1780214437310,136.89,73776.5,0.0,0.37568,4e-05,29.30037]
[1780214442346,136.89,73778.49,0.0,0.37575,4e-05,29.30291]
[1780214444361,32.33,73780.89,0.0,0.05197,4e-05,8.21402]
[1780214449396,32.65,73799.19,0.0,0.05451,4e-05,8.53287]
[1780214454431,32.88,73800.445,0.0,0.05581,4e-05,8.69378]
[1780214459466,33.07,73800.05,0.0,0.05689,4e-05,8.82585]
[1780214464495,33.24,73799.48,0.0,0.05777,5e-05,8.93265]
[1780214469500,33.31,73803.045,0.0,0.05837,5e-05,9.00575]
[1780214474505,33.36,73809.465,0.0,0.05893,5e-05,9.07512]
[1780214479510,33.39,73816.01,0.0,0.05936,5e-05,9.12708]
[1780214484515,33.37,73819.365,0.0,0.05941,5e-05,9.13355]
[1780214489520,33.32,73819.625,0.0,0.05914,5e-05,9.10156]
[1780214494525,33.25,73819.975,0.0,0.05874,5e-05,9.05226]
[1780214499753,33.14,73820.725,0.0,0.05818,5e-05,8.98485]
[1780214504788,33.04,73822.87,0.0,0.05773,5e-05,8.93017]
[1780214509823,32.94,73821.875,0.0,0.05711,5e-05,8.85428]
[1780214519550,32.75,73821.335,0.0,0.05603,4e-05,8.72199]
[1780214524927,32.63,73820.235,0.0,0.05529,4e-05,8.63098]
[1780214529963,32.53,73820.11,0.0,0.05473,4e-05,8.56178]
[1780214536007,32.42,73822.015,0.0,0.05418,4e-05,8.49372]
[1780214541041,32.33,73822.94,0.0,0.05372,4e-05,8.4367]
[1780214546076,32.24,73823.885,0.0,0.0533,4e-05,8.38518]
[1780214551111,32.17,73829.29,0.0,0.05313,4e-05,8.36369]
[1780214556145,32.12,73827.02,0.0,0.05272,4e-05,8.31137]
[1780214562188,32.06,73827.86,0.0,0.05245,4e-05,8.27762]
[1780214567223,32.03,73812.2,0.0,0.05159,4e-05,8.16879]
[1780214572621,32.0,73813.715,0.0,0.05153,4e-05,8.16078]
[1780214578300,31.98,73817.44,0.0,0.05155,4e-05,8.16408]
[1780214583335,31.96,73826.895,0.0,0.05184,4e-05,8.20189]
[1780214588640,31.94,73829.105,0.0,0.05183,4e-05,8.19978]
[1780214593645,31.92,73828.95,0.0,0.05173,4e-05,8.18724]
[1780214599447,31.9,73828.935,0.0,0.05163,4e-05,8.17584]
[1780214604656,31.89,73828.0,0.0,0.05154,4e-05,8.16365]
[1780214610662,31.89,73826.68,0.0,0.05143,4e-05,8.14974]
[1780214616568,31.92,73826.56,0.0,0.05158,4e-05,8.16808]
[1780214621603,31.94,73826.505,0.0,0.05169,4e-05,8.18234]
[1780214626638,31.95,73826.65,0.0,0.0518,4e-05,8.19509]
[1780214632680,31.97,73826.3,0.0,0.05187,4e-05,8.2049]
[1780214637689,31.98,73836.89,0.0,0.05237,4e-05,8.26869]
[1780214642694,31.98,73843.23,0.0,0.05266,4e-05,8.30586]
[1780214647699,31.98,73850.175,0.0,0.05295,4e-05,8.34235]
[1780214652704,31.97,73850.71,0.0,0.05295,4e-05,8.34252]
[1780214657709,31.97,73856.16,0.0,0.05316,4e-05,8.36901]
[1780214662890,31.96,73854.925,0.0,0.05307,4e-05,8.35811]
[1780214667926,31.95,73867.415,0.0,0.05357,4e-05,8.42127]
[1780214672961,31.95,73865.185,0.0,0.05341,4e-05,8.40064]
[1780214677996,31.94,73863.985,0.0,0.05332,4e-05,8.38984]
[1780214683034,31.94,73862.4,0.0,0.05323,4e-05,8.37819]
[1780214688069,31.94,73858.35,0.0,0.05305,4e-05,8.35484]
[1780214693104,31.93,73858.3,0.0,0.05304,4e-05,8.35425]
[1780214698139,31.93,73858.435,0.0,0.05305,4e-05,8.35462]
[1780214703173,31.93,73858.125,0.0,0.05303,4e-05,8.35285]
[1780214708209,31.93,73866.405,0.0,0.05338,4e-05,8.39722]
[1780214713244,31.92,73871.695,0.0,0.05357,4e-05,8.42159]
[1780214718279,31.92,73873.72,0.0,0.05362,4e-05,8.42785]
[1780214723318,31.91,73877.155,0.0,0.05373,4e-05,8.44171]
[1780214728352,31.9,73882.11,0.0,0.05389,4e-05,8.46289]
[1780214733388,31.89,73886.035,0.0,0.054,4e-05,8.47539]
[1780214738423,31.88,73888.985,0.0,0.05407,4e-05,8.48464]
[1780214743459,31.87,73891.47,0.0,0.05412,4e-05,8.49144]
[1780214748494,31.86,73892.99,0.0,0.05413,4e-05,8.49343]
[1780214753529,31.85,73892.065,0.0,0.05405,4e-05,8.48295]
[1780214760578,31.85,73888.19,0.0,0.05385,4e-05,8.45703]
[1780214765828,31.84,73886.4,0.0,0.05375,4e-05,8.44519]
[1780214771655,31.84,73879.595,0.0,0.05346,4e-05,8.40746]
[1780214778704,31.85,73874.08,0.0,0.05325,4e-05,8.38058]
[1780214783738,31.85,73873.625,0.0,0.05325,4e-05,8.38078]
[1780214788775,31.86,73872.365,0.0,0.05321,4e-05,8.37639]
[1780214793858,31.86,73873.13,0.0,0.05325,4e-05,8.37997]
[1780214799852,31.86,73873.6,0.0,0.05328,4e-05,8.38424]
[1780214804869,31.86,73874.165,0.0,0.05331,4e-05,8.38817]
[1780214809874,31.86,73874.075,0.0,0.05331,4e-05,8.38817]
[1780214814879,31.87,73873.055,0.0,0.05327,4e-05,8.38312]
[1780214819884,31.87,73865.125,0.0,0.05295,4e-05,8.34209]
[1780214824889,31.88,73859.28,0.0,0.05273,4e-05,8.31325]
[1780214830063,31.89,73848.52,0.0,0.05233,4e-05,8.26297]
[1780214835098,31.9,73848.875,0.0,0.05241,4e-05,8.27218]
[1780214840905,31.91,73848.605,0.0,0.05244,4e-05,8.27666]
[1780214846176,31.92,73848.64,0.0,0.05249,4e-05,8.28277]
[1780214851211,31.92,73846.06,0.0,0.0524,4e-05,8.27082]
[1780214856246,31.93,73837.875,0.0,0.05211,4e-05,8.23243]
[1780214862927,31.95,73835.45,0.0,0.05207,4e-05,8.22759]
[1780214867932,31.96,73835.545,0.0,0.05212,4e-05,8.234]
[1780214873364,31.96,73835.44,0.0,0.05216,4e-05,8.23919]
[1780214878400,31.97,73834.675,0.0,0.05216,4e-05,8.23922]
[1780214883435,31.97,73834.845,0.0,0.0522,4e-05,8.24381]
[1780214886915,31.98,73833.77,0.0,0.05216,4e-05,8.23928]
[1780214886930,31.98,73833.77,0.0,0.05217,4e-05,8.23996]
[1780214891960,32.1,73833.365,0.0,0.05284,4e-05,8.32327]
[1780214894910,32.16,73833.825,0.0,0.05319,4e-05,8.36749]
[1780214894920,32.16,73833.825,0.0,0.05319,4e-05,8.36749]
[1780214895518,32.18,73833.825,0.0,0.05327,4e-05,8.37734]
[1780214900554,32.15,73835.195,0.0,0.05319,4e-05,8.36776]
[1780214904965,32.15,73836.46,0.0,0.05325,4e-05,8.37596]
[1780214905589,32.16,73836.46,0.0,0.0533,4e-05,8.38107]
[1780214906087,32.16,73836.46,0.0,0.0533,4e-05,8.38107]
[1780214906596,32.17,73836.46,0.0,0.05333,4e-05,8.38569]
[1780214910624,32.17,73817.425,0.0,0.05254,4e-05,8.2846]
[1780214915659,32.16,73813.065,0.0,0.05226,4e-05,8.24804]
[1780214916956,32.16,73813.065,0.0,0.05226,4e-05,8.24804]
[1780214916969,32.16,73813.065,0.0,0.05226,4e-05,8.24804]
[1780214916985,32.15,73810.04,0.0,0.05207,4e-05,8.22441]
[1780214922991,32.16,73809.19,0.0,0.0521,4e-05,8.22722]
[1780214928283,32.17,73809.19,0.0,0.05214,4e-05,8.23227]
[1780214929396,32.17,73809.19,0.0,0.05214,4e-05,8.23306]
[1780214934792,32.13,73815.66,0.0,0.05222,4e-05,8.24365]
[1780214939827,32.1,73817.73,0.0,0.05216,4e-05,8.23637]
[1780214944862,32.08,73817.14,0.0,0.05202,4e-05,8.21837]
[1780214950021,32.07,73815.15,0.0,0.05185,4e-05,8.19707]
[1780214955939,32.06,73815.15,0.0,0.05181,4e-05,8.19242]
[1780214960974,32.07,73803.56,0.0,0.05138,4e-05,8.13723]
[1780214966009,32.1,73802.645,0.0,0.05149,4e-05,8.15008]
[1780214971042,32.11,73803.545,0.0,0.05157,4e-05,8.15948]
[1780214976048,32.11,73800.815,0.0,0.05143,4e-05,8.14186]
[1780214981053,32.1,73800.425,0.0,0.0514,4e-05,8.13791]
[1780214986058,32.1,73799.49,0.0,0.05135,4e-05,8.13154]
[1780214991063,32.1,73798.97,0.0,0.05132,4e-05,8.12799]
[1780214996068,32.1,73798.24,0.0,0.05129,4e-05,8.12392]
[1780215001073,32.1,73799.045,0.0,0.05132,4e-05,8.12814]
[1780215006289,32.1,73797.535,0.0,0.05126,4e-05,8.12028]
[1780215011324,32.1,73792.9,0.0,0.05108,4e-05,8.09751]
[1780215016151,32.11,73792.27,0.0,0.05107,4e-05,8.09604]
[1780215017366,32.11,73792.27,0.0,0.05111,4e-05,8.10049]
[1780215022401,32.14,73788.435,0.0,0.0511,4e-05,8.09852]
[1780215027436,32.16,73789.09,0.0,0.05125,4e-05,8.11753]
[1780215032471,32.18,73787.81,0.0,0.05128,4e-05,8.12095]
[1780215037506,32.19,73795.94,0.0,0.05169,4e-05,8.17319]
[1780215043548,32.21,73793.455,0.0,0.05165,4e-05,8.1682]
[1780215050124,32.22,73791.06,0.0,0.05161,4e-05,8.163]
[1780215055632,32.23,73791.06,0.0,0.05166,4e-05,8.16932]
[1780215061134,32.23,73788.405,0.0,0.05159,4e-05,8.16015]
[1780215066139,32.24,73789.865,0.0,0.05169,4e-05,8.1722]
[1780215072145,32.25,73790.885,0.0,0.05176,4e-05,8.18105]
[1780215078151,32.25,73790.72,0.0,0.05177,4e-05,8.1826]
[1780215084157,32.25,73793.07,0.0,0.05188,4e-05,8.19693]
[1780215089162,32.25,73793.715,0.0,0.05191,4e-05,8.2008]
[1780215096169,32.25,73793.82,0.0,0.0519,4e-05,8.19915]
[1780215101958,32.25,73793.83,0.0,0.05191,4e-05,8.19966]
[1780215106993,32.25,73791.85,0.0,0.05183,4e-05,8.18978]
[1780215112185,32.26,73790.355,0.0,0.05178,4e-05,8.18315]
[1780215117190,32.26,73793.405,0.0,0.05192,4e-05,8.20071]
[1780215122196,32.26,73792.68,0.0,0.05188,4e-05,8.19677]
[1780215127201,32.26,73791.105,0.0,0.05182,4e-05,8.18862]
[1780215133177,32.26,73791.105,0.0,0.05183,4e-05,8.18948]
[1780215140214,32.26,73790.965,0.0,0.05183,4e-05,8.18967]
[1780215145219,32.26,73787.865,0.0,0.0517,4e-05,8.17351]
[1780215147426,32.26,73787.865,0.0,0.05171,4e-05,8.17419]
[1780215153227,32.27,73789.97,0.0,0.05179,4e-05,8.18431]
[1780215158232,32.27,73791.135,0.0,0.05185,4e-05,8.19131]
[1780215164238,32.27,73787.795,0.0,0.05171,4e-05,8.17415]
[1780215169429,32.27,73787.275,0.0,0.0517,4e-05,8.17288]
[1780215174464,32.27,73789.145,0.0,0.05179,4e-05,8.18377]
[1780215179500,32.27,73790.21,0.0,0.05183,4e-05,8.18949]
[1780215189569,32.27,73791.27,0.0,0.05187,4e-05,8.19437]
[1780215195270,32.26,73791.24,0.0,0.05181,4e-05,8.18709]
[1780215200649,32.23,73800.72,0.0,0.05206,4e-05,8.2184]
[1780215206016,32.21,73802.38,0.0,0.05202,4e-05,8.21414]
[1780215211285,32.19,73803.535,0.0,0.05192,4e-05,8.20077]
[1780215216760,32.16,73807.755,0.0,0.05198,4e-05,8.20891]
[1780215221796,32.14,73825.56,0.0,0.05262,4e-05,8.29083]
[1780215226831,32.12,73823.6,0.0,0.05241,4e-05,8.2649]
[1780215231868,32.1,73822.16,0.0,0.05225,4e-05,8.2448]
[1780215236903,32.09,73816.36,0.0,0.05194,4e-05,8.20463]
[1780215241938,32.08,73815.435,0.0,0.05186,4e-05,8.19443]
[1780215246973,32.08,73813.695,0.0,0.05176,4e-05,8.18143]
[1780215252009,32.07,73816.57,0.0,0.05185,4e-05,8.1934]
[1780215257043,32.07,73816.735,0.0,0.05183,4e-05,8.19068]
[1780215262337,32.06,73818.635,0.0,0.05188,4e-05,8.19745]
[1780215268120,32.05,73818.785,0.0,0.05185,4e-05,8.19447]
[1780215273347,32.05,73818.855,0.0,0.05182,4e-05,8.18966]
[1780215279353,32.05,73818.945,0.0,0.05181,4e-05,8.1878]
[1780215285239,32.04,73819.86,0.0,0.05183,4e-05,8.19052]
[1780215290273,32.04,73821.34,0.0,0.05187,4e-05,8.19626]
[1780215295309,32.03,73828.09,0.0,0.05212,4e-05,8.22865]
[1780215300374,32.03,73832.605,0.0,0.05227,4e-05,8.24767]
[1780215306380,32.02,73832.96,0.0,0.05223,4e-05,8.24308]
[1780215311385,32.01,73833.11,0.0,0.05221,4e-05,8.23935]
[1780215316393,32.0,73834.335,0.0,0.05223,4e-05,8.24202]
[1780215321398,31.99,73839.43,0.0,0.0524,4e-05,8.26416]
[1780215327404,31.99,73839.47,0.0,0.05235,4e-05,8.25835]
[1780215332409,31.98,73839.255,0.0,0.05229,4e-05,8.25034]
[1780215337414,31.98,73839.145,0.0,0.05226,4e-05,8.24652]
[1780215342643,31.97,73838.725,0.0,0.05222,4e-05,8.24117]
[1780215347678,31.97,73838.445,0.0,0.05219,4e-05,8.23764]
[1780215353720,31.96,73838.295,0.0,0.05217,4e-05,8.23488]
[1780215358755,31.96,73832.145,0.0,0.0519,4e-05,8.20067]
[1780215363790,31.97,73834.38,0.0,0.052,4e-05,8.21349]
[1780215368825,31.96,73835.875,0.0,0.05206,4e-05,8.22135]
[1780215373860,31.96,73835.66,0.0,0.05205,4e-05,8.2196]
[1780215382459,31.96,73835.55,0.0,0.05204,4e-05,8.21851]
[1780215387960,31.96,73834.88,0.0,0.05201,4e-05,8.21454]
[1780215392372,31.98,73834.865,0.0,0.05211,4e-05,8.22638]
[1780215392461,31.99,73834.865,0.0,0.05212,4e-05,8.2274]
[1780215398032,32.06,73849.42,0.0,0.05318,4e-05,8.36168]
[1780215403067,32.08,73849.55,0.0,0.05331,4e-05,8.37729]
[1780215408102,32.09,73853.065,0.0,0.05351,4e-05,8.40349]
[1780215413137,32.1,73852.565,0.0,0.05353,4e-05,8.40592]
[1780215416449,32.1,73852.4,0.0,0.05354,4e-05,8.40667]
[1780215421744,32.14,73867.49,0.0,0.05442,4e-05,8.51828]
[1780215427235,32.17,73866.83,0.0,0.05455,4e-05,8.53421]
[1780215432270,32.19,73870.57,0.0,0.05481,4e-05,8.56666]
[1780215438315,32.2,73869.95,0.0,0.05487,4e-05,8.57418]
[1780215439746,32.21,73869.95,0.0,0.05489,4e-05,8.57587]
[1780215444360,32.21,73867.885,0.0,0.05485,4e-05,8.57054]
[1780215448924,32.22,73866.46,0.0,0.05484,4e-05,8.56904]
[1780215454428,32.24,73860.53,0.0,0.05463,4e-05,8.54257]
[1780215457730,32.24,73860.465,0.0,0.05466,4e-05,8.54632]
[1780215458247,32.24,73860.465,0.0,0.05466,4e-05,8.54632]
[1780215459740,32.25,73861.07,0.0,0.05471,4e-05,8.55211]
[1780215465505,32.26,73862.56,0.0,0.05482,4e-05,8.56614]
[1780215472554,32.26,73860.925,0.0,0.05479,4e-05,8.56225]
[1780215477561,32.27,73862.68,0.0,0.05489,4e-05,8.57458]
[1780215482566,32.27,73862.805,0.0,0.05491,4e-05,8.5769]
[1780215487571,32.27,73861.77,0.0,0.05488,4e-05,8.5726]
[1780215492576,32.27,73862.25,0.0,0.05491,4e-05,8.57641]
[1780215497582,32.27,73862.675,0.0,0.05493,4e-05,8.57951]
[1780215503589,32.27,73861.655,0.0,0.05489,4e-05,8.57438]
[1780215508805,32.28,73860.9,0.0,0.05486,4e-05,8.57099]
[1780215514600,32.28,73859.1,0.0,0.05478,4e-05,8.55917]
[1780215520606,32.28,73858.245,0.0,0.05475,4e-05,8.55575]
[1780215525611,32.28,73857.695,0.0,0.05473,4e-05,8.55361]
[1780215530961,32.28,73856.71,0.0,0.0547,4e-05,8.54914]
[1780215535996,32.28,73864.2,0.0,0.05502,4e-05,8.58986]
[1780215541627,32.28,73856.105,0.0,0.05465,4e-05,8.54389]
[1780215547632,32.28,73855.81,0.0,0.05465,4e-05,8.54331]
[1780215553115,32.28,73856.065,0.0,0.05466,4e-05,8.54518]
[1780215558150,32.28,73859.11,0.0,0.05479,4e-05,8.56135]
[1780215563184,32.28,73859.78,0.0,0.05481,4e-05,8.56358]
[1780215568220,32.28,73859.44,0.0,0.05478,4e-05,8.56042]
[1780215573658,32.27,73858.735,0.0,0.05473,4e-05,8.55267]
[1780215579664,32.27,73857.99,0.0,0.05469,4e-05,8.54753]
[1780215585341,32.28,73842.0,0.0,0.054,4e-05,8.46104]
[1780215590375,32.28,73842.96,0.0,0.05408,4e-05,8.47063]
[1780215595685,32.28,73851.92,0.0,0.05448,4e-05,8.52101]
[1780215604694,32.28,73851.865,0.0,0.05448,4e-05,8.52052]
[1780215610520,32.28,73849.115,0.0,0.05436,4e-05,8.50541]
[1780215613849,32.29,73846.43,0.0,0.05424,4e-05,8.49139]
[1780215614548,32.29,73846.43,0.0,0.05425,4e-05,8.49165]
[1780215619582,32.31,73848.685,0.0,0.05446,4e-05,8.51882]
[1780215624618,32.32,73858.58,0.0,0.05498,4e-05,8.58317]
[1780215629652,32.33,73862.495,0.0,0.05519,4e-05,8.60949]
[1780215634688,32.33,73871.135,0.0,0.05557,4e-05,8.6571]
[1780215639723,32.33,73871.815,0.0,0.05559,4e-05,8.66008]
[1780215644734,32.32,73884.16,0.0,0.05612,5e-05,8.7256]
[1780215649739,32.31,73888.47,0.0,0.05626,5e-05,8.74332]
[1780215654745,32.31,73881.435,0.0,0.05591,5e-05,8.69941]
[1780215659750,32.3,73882.705,0.0,0.05593,5e-05,8.70319]
[1780215664755,32.3,73881.005,0.0,0.05583,5e-05,8.69017]
[1780215669934,32.29,73881.23,0.0,0.05582,5e-05,8.68851]
[1780215674969,32.29,73882.055,0.0,0.05583,5e-05,8.69072]
[1780215680014,32.28,73882.425,0.0,0.05583,5e-05,8.69031]
[1780215685046,32.28,73885.31,0.0,0.05594,5e-05,8.70362]
[1780215690081,32.28,73885.42,0.0,0.05591,5e-05,8.70095]
[1780215695116,32.27,73885.84,0.0,0.05589,5e-05,8.69768]
[1780215702165,32.27,73883.795,0.0,0.05578,5e-05,8.68341]
[1780215707200,32.26,73884.085,0.0,0.05578,5e-05,8.68323]
[1780215712235,32.26,73884.425,0.0,0.05578,5e-05,8.68332]
[1780215717270,32.26,73884.765,0.0,0.05578,5e-05,8.68364]
[1780215722305,32.26,73882.07,0.0,0.05565,5e-05,8.66766]
[1780215732823,32.26,73881.65,0.0,0.05562,5e-05,8.66342]
[1780215738417,32.25,73881.945,0.0,0.05562,5e-05,8.66393]
[1780215743834,32.25,73881.895,0.0,0.05561,5e-05,8.66269]
[1780215749494,32.25,73881.865,0.0,0.0556,5e-05,8.66124]
[1780215754845,32.25,73881.865,0.0,0.05558,5e-05,8.65753]
[1780215760571,32.25,73882.235,0.0,0.05558,5e-05,8.65859]
[1780215765606,32.25,73877.665,0.0,0.05538,4e-05,8.63337]
[1780215770641,32.25,73883.175,0.0,0.05563,5e-05,8.66378]
[1780215775675,32.25,73880.87,0.0,0.05551,5e-05,8.64938]
[1780215780711,32.24,73880.775,0.0,0.0555,5e-05,8.64789]
[1780215785746,32.24,73879.86,0.0,0.05545,4e-05,8.64197]
[1780215790881,32.24,73877.76,0.0,0.05535,4e-05,8.62979]
[1780215795886,32.24,73877.395,0.0,0.05534,4e-05,8.62745]
[1780215800891,32.24,73877.535,0.0,0.05534,4e-05,8.62777]
[1780215808899,32.24,73878.365,0.0,0.05536,4e-05,8.63104]
[1780215813904,32.24,73878.275,0.0,0.05533,4e-05,8.62664]
[1780215818909,32.24,73878.31,0.0,0.05533,4e-05,8.62587]
[1780215823914,32.24,73878.235,0.0,0.05532,4e-05,8.62434]
[1780215828919,32.23,73893.48,0.0,0.05595,5e-05,8.70428]
[1780215833924,32.22,73892.54,0.0,0.05586,5e-05,8.69289]
[1780215839930,32.21,73893.595,0.0,0.05585,5e-05,8.69238]
[1780215845161,32.2,73893.955,0.0,0.05582,5e-05,8.6885]
[1780215851941,32.19,73895.045,0.0,0.05583,5e-05,8.68899]
[1780215857245,32.18,73897.065,0.0,0.05587,5e-05,8.69506]
[1780215862280,32.18,73899.9,0.0,0.05596,5e-05,8.70616]
[1780215867315,32.17,73886.9,0.0,0.05536,5e-05,8.63052]
[1780215872364,32.17,73886.705,0.0,0.05534,5e-05,8.62717]
[1780215877968,32.17,73894.71,0.0,0.05568,5e-05,8.67008]
[1780215883441,32.17,73897.175,0.0,0.05576,5e-05,8.68073]
[1780215888476,32.16,73898.125,0.0,0.05578,5e-05,8.683]
[1780215893511,32.16,73898.815,0.0,0.05579,5e-05,8.68446]
[1780215898546,32.16,73896.315,0.0,0.05566,5e-05,8.66862]
[1780215903581,32.15,73893.92,0.0,0.05555,5e-05,8.65416]
[1780215908616,32.15,73897.83,0.0,0.05571,5e-05,8.67421]
[1780215913651,32.15,73893.505,0.0,0.05551,5e-05,8.64936]
[1780215918686,32.15,73896.965,0.0,0.05566,5e-05,8.66787]
[1780215923721,32.15,73899.55,0.0,0.05575,5e-05,8.6798]
[1780215928756,32.14,73892.915,0.0,0.05544,5e-05,8.64098]
[1780215935026,32.14,73894.105,0.0,0.05548,5e-05,8.64502]
[1780215940840,32.15,73888.755,0.0,0.05525,5e-05,8.61653]
[1780215945874,32.15,73888.845,0.0,0.05527,5e-05,8.61863]
[1780215951042,32.15,73887.805,0.0,0.05524,4e-05,8.61436]
[1780215960980,32.15,73886.515,0.0,0.0552,4e-05,8.60985]
[1780215966057,32.16,73884.645,0.0,0.05513,4e-05,8.60084]
[1780215972063,32.16,73883.42,0.0,0.05509,4e-05,8.59571]
[1780215977070,32.16,73883.125,0.0,0.05509,4e-05,8.59537]
[1780215982074,32.16,73885.255,0.0,0.05519,4e-05,8.60824]
[1780215988080,32.16,73882.435,0.0,0.05507,4e-05,8.59304]
[1780215993085,32.16,73882.12,0.0,0.05505,4e-05,8.58931]
[1780215998090,32.17,73881.245,0.0,0.05501,4e-05,8.58534]
[1780216003095,32.17,73881.71,0.0,0.05504,4e-05,8.58875]
[1780216009101,32.17,73883.335,0.0,0.05512,4e-05,8.59831]
[1780216014351,32.17,73881.845,0.0,0.05505,4e-05,8.58952]
[1780216019387,32.17,73883.31,0.0,0.05511,4e-05,8.59747]
[1780216024422,32.17,73884.385,0.0,0.05515,4e-05,8.60263]
[1780216031123,32.16,73884.785,0.0,0.05516,4e-05,8.60358]
[1780216036505,32.16,73885.335,0.0,0.05517,4e-05,8.60523]
[1780216041541,32.16,73885.71,0.0,0.05518,4e-05,8.60591]
[1780216051612,32.16,73885.185,0.0,0.05512,4e-05,8.59844]
[1780216056646,32.16,73880.845,0.0,0.05494,4e-05,8.57479]
[1780216063695,32.16,73880.52,0.0,0.05493,4e-05,8.57427]
[1780216068730,32.16,73877.29,0.0,0.0548,4e-05,8.55778]
[1780216073765,32.16,73877.205,0.0,0.05481,4e-05,8.55893]
[1780216079807,32.17,73876.09,0.0,0.05478,4e-05,8.55451]
[1780216084843,32.17,73874.46,0.0,0.05472,4e-05,8.54697]
[1780216091892,32.18,73870.965,0.0,0.05459,4e-05,8.53107]
[1780216097199,32.18,73871.89,0.0,0.05465,4e-05,8.53841]
[1780216103205,32.18,73873.125,0.0,0.05471,4e-05,8.54644]
[1780216109011,32.18,73873.71,0.0,0.05474,4e-05,8.55005]
[1780216116060,32.18,73874.015,0.0,0.05474,4e-05,8.54902]
[1780216121223,32.18,73874.415,0.0,0.05475,4e-05,8.55096]
[1780216129151,32.18,73875.265,0.0,0.05479,4e-05,8.55528]
[1780216142242,32.18,73871.0,0.0,0.05462,4e-05,8.53349]
[1780216147249,32.18,73874.875,0.0,0.05479,4e-05,8.55527]
[1780216152315,32.18,73875.595,0.0,0.05481,4e-05,8.55813]
[1780216157349,32.18,73877.185,0.0,0.05487,4e-05,8.56555]
[1780216163392,32.18,73878.015,0.0,0.05489,4e-05,8.568]
[1780216169271,32.17,73884.1,0.0,0.05514,4e-05,8.59929]
[1780216170564,32.17,73884.1,0.0,0.05513,4e-05,8.59834]
[1780216177281,32.16,73885.95,0.0,0.05515,4e-05,8.60035]
[1780216182958,32.16,73885.95,0.0,0.05515,4e-05,8.60035]
[1780216188292,32.15,73888.32,0.0,0.05519,4e-05,8.60569]
[1780216194298,32.14,73892.905,0.0,0.05535,5e-05,8.62636]
[1780216199644,32.13,73892.215,0.0,0.05528,5e-05,8.61727]
[1780216204679,32.13,73892.57,0.0,0.05527,5e-05,8.61529]
[1780216210314,32.13,73887.175,0.0,0.05501,4e-05,8.58331]
[1780216215319,32.13,73887.185,0.0,0.055,4e-05,8.58247]
[1780216221324,32.12,73887.345,0.0,0.055,4e-05,8.58236]
[1780216226837,32.12,73885.915,0.0,0.05493,4e-05,8.57355]
[1780216231872,32.13,73878.055,0.0,0.05459,4e-05,8.52899]
[1780216236907,32.13,73871.275,0.0,0.05432,4e-05,8.49505]
[1780216241942,32.14,73866.075,0.0,0.05414,4e-05,8.47212]
[1780216246980,32.15,73865.255,0.0,0.05415,4e-05,8.47307]
[1780216252018,32.16,73865.265,0.0,0.05418,4e-05,8.47776]
[1780216257055,32.16,73861.99,0.0,0.05408,4e-05,8.46403]
[1780216262089,32.17,73860.085,0.0,0.05402,4e-05,8.45752]
[1780216267374,32.17,73859.495,0.0,0.05403,4e-05,8.45772]
[1780216273166,32.18,73858.29,0.0,0.054,4e-05,8.45439]
[1780216278201,32.18,73857.625,0.0,0.05399,4e-05,8.45309]
[1780216283236,32.19,73857.25,0.0,0.05399,4e-05,8.45311]
[1780216288271,32.19,73853.47,0.0,0.05385,4e-05,8.43498]
[1780216293306,32.19,73855.51,0.0,0.05394,4e-05,8.44561]
[1780216298405,32.19,73854.735,0.0,0.05391,4e-05,8.44235]
[1780216303410,32.2,73854.695,0.0,0.05392,4e-05,8.44284]
[1780216308411,32.2,73854.54,0.0,0.05391,4e-05,8.44224]
[1780216313420,32.2,73853.91,0.0,0.05388,4e-05,8.43845]
[1780216318424,32.2,73851.375,0.0,0.05378,4e-05,8.42535]
[1780216324523,32.2,73851.375,0.0,0.05378,4e-05,8.42556]
[1780216330565,32.2,73852.34,0.0,0.05382,4e-05,8.43027]
[1780216336442,32.19,73853.115,0.0,0.05384,4e-05,8.43339]
[1780216341642,32.19,73853.37,0.0,0.05384,4e-05,8.43306]
[1780216347453,32.19,73853.495,0.0,0.05383,4e-05,8.43176]
[1780216347683,32.19,73853.495,0.0,0.05383,4e-05,8.43176]
[1780216348224,32.19,73853.495,0.0,0.05383,4e-05,8.43176]
[1780216348326,32.19,73853.495,0.0,0.05383,4e-05,8.43152]
[1780216353726,32.13,73853.03,0.0,0.05348,4e-05,8.3877]
[1780216358762,32.1,73852.24,0.0,0.05324,4e-05,8.3578]
[1780216363796,32.07,73851.16,0.0,0.05303,4e-05,8.3311]
[1780216368832,32.04,73847.915,0.0,0.05275,4e-05,8.29663]
[1780216373867,32.02,73842.67,0.0,0.05243,4e-05,8.25525]
[1780216378902,32.01,73836.345,0.0,0.0521,4e-05,8.21359]
[1780216383936,32.01,73835.96,0.0,0.05204,4e-05,8.20584]
[1780216389498,31.99,73835.325,0.0,0.05193,4e-05,8.19257]
[1780216395016,31.95,73833.795,0.0,0.05162,4e-05,8.15338]
[1780216400051,31.92,73831.98,0.0,0.05139,4e-05,8.12351]
[1780216400513,31.92,73831.98,0.0,0.05139,4e-05,8.12351]
[1780216406295,31.92,73829.48,0.0,0.05129,4e-05,8.11176]
[1780216412135,31.92,73830.15,0.0,0.05132,4e-05,8.11473]
[1780216417524,31.93,73830.42,0.0,0.05134,4e-05,8.11719]
[1780216423212,31.93,73831.155,0.0,0.05137,4e-05,8.12037]
[1780216428247,31.92,73833.355,0.0,0.05144,4e-05,8.12988]
[1780216433282,31.92,73834.085,0.0,0.05145,4e-05,8.13079]
[1780216438318,31.91,73835.255,0.0,0.05147,4e-05,8.13371]
[1780216443353,31.91,73835.71,0.0,0.05146,4e-05,8.13259]
[1780216448563,31.9,73837.025,0.0,0.05149,4e-05,8.13599]
[1780216454429,31.91,73839.045,0.0,0.05161,4e-05,8.15179]
[1780216460472,31.91,73842.93,0.0,0.05177,4e-05,8.1719]
[1780216465507,31.89,73843.12,0.0,0.0517,4e-05,8.16291]
[1780216472556,31.87,73840.765,0.0,0.05146,4e-05,8.13284]
[1780216477591,31.86,73839.73,0.0,0.05135,4e-05,8.11838]
[1780216483599,31.85,73834.205,0.0,0.05106,4e-05,8.08125]
[1780216488604,31.84,73832.17,0.0,0.05094,4e-05,8.06589]
[1780216493609,31.84,73830.27,0.0,0.05083,4e-05,8.05169]
[1780216498614,31.83,73831.61,0.0,0.05086,4e-05,8.05573]
[1780216503619,31.83,73832.5,0.0,0.05087,4e-05,8.05698]
[1780216509625,31.82,73834.235,0.0,0.05091,4e-05,8.062]
[1780216514630,31.81,73835.09,0.0,0.05091,4e-05,8.06244]
[1780216519635,31.81,73835.55,0.0,0.0509,4e-05,8.06084]
[1780216524640,31.8,73836.67,0.0,0.05091,4e-05,8.06275]
[1780216530646,31.8,73835.98,0.0,0.05084,4e-05,8.05437]
[1780216535997,31.79,73835.99,0.0,0.0508,4e-05,8.048]
[1780216541032,31.78,73840.45,0.0,0.05096,4e-05,8.06821]
[1780216548081,31.77,73841.11,0.0,0.05093,4e-05,8.06553]
[1780216553116,31.77,73842.315,0.0,0.05095,4e-05,8.06771]
[1780216558151,31.76,73837.02,0.0,0.0507,4e-05,8.03615]
[1780216563186,31.76,73835.605,0.0,0.05063,4e-05,8.02681]
[1780216568221,31.76,73833.49,0.0,0.05054,4e-05,8.01447]
[1780216573256,31.76,73834.055,0.0,0.05055,4e-05,8.01652]
[1780216578291,31.76,73834.23,0.0,0.05055,4e-05,8.0163]
[1780216583330,31.76,73830.625,0.0,0.0504,4e-05,7.99657]
[1780216588365,31.76,73827.37,0.0,0.05026,4e-05,7.97941]
[1780216593710,31.76,73819.63,0.0,0.04994,4e-05,7.93724]
[1780216599442,31.77,73818.345,0.0,0.04992,4e-05,7.93394]
[1780216604721,31.74,73818.205,0.0,0.04974,4e-05,7.91087]
[1780216609726,31.71,73818.885,0.0,0.04962,4e-05,7.89608]
[1780216615555,31.68,73818.125,0.0,0.04944,4e-05,7.87368]
[1780216620590,31.66,73818.79,0.0,0.04937,4e-05,7.86463]
[1780216625742,31.65,73817.035,0.0,0.04922,4e-05,7.84505]
[1780216631748,31.63,73817.065,0.0,0.04914,4e-05,7.83512]
[1780216637709,31.62,73817.61,0.0,0.0491,4e-05,7.82946]
[1780216642759,31.61,73817.93,0.0,0.04906,4e-05,7.82495]
[1780216647766,31.61,73818.415,0.0,0.04904,4e-05,7.82192]
[1780216652771,31.6,73818.145,0.0,0.04897,4e-05,7.81284]
[1780216657776,31.59,73814.835,0.0,0.04881,4e-05,7.79183]
[1780216663782,31.59,73815.495,0.0,0.04881,4e-05,7.79193]
[1780216669788,31.59,73813.72,0.0,0.04872,4e-05,7.78014]
[1780216674793,31.58,73813.55,0.0,0.0487,4e-05,7.77732]
[1780216680013,31.58,73814.26,0.0,0.04871,4e-05,7.77875]
[1780216685038,31.58,73814.46,0.0,0.0487,4e-05,7.77771]
[1780216690073,31.57,73814.295,0.0,0.04868,4e-05,7.77488]
[1780216695108,31.57,73815.435,0.0,0.04871,4e-05,7.77888]
[1780216700143,31.57,73818.93,0.0,0.04883,4e-05,7.79436]
[1780216705178,31.56,73816.975,0.0,0.04872,4e-05,7.78127]
[1780216710213,31.56,73815.65,0.0,0.04866,4e-05,7.77229]
[1780216715248,31.56,73813.005,0.0,0.04852,4e-05,7.7547]
[1780216716974,31.57,73812.185,0.0,0.04857,4e-05,7.76058]
[1780216716978,31.57,73812.185,0.0,0.04857,4e-05,7.76058]
[1780216717262,31.59,73812.185,0.0,0.04865,4e-05,7.77048]
[1780216720434,31.6,73811.875,0.0,0.0487,4e-05,7.77748]
[1780216725844,31.61,73811.985,0.0,0.04874,4e-05,7.7822]
[1780216731850,31.6,73814.47,0.0,0.04884,4e-05,7.79461]
[1780216735733,31.6,73812.315,0.0,0.04874,4e-05,7.7825]
[1780216741429,31.6,73812.18,0.0,0.04873,4e-05,7.78086]
[1780216746465,31.6,73812.295,0.0,0.04873,4e-05,7.7807]
[1780216751870,31.6,73812.165,0.0,0.04872,4e-05,7.77914]
[1780216756874,31.6,73813.875,0.0,0.04878,4e-05,7.78718]
[1780216761879,31.6,73811.465,0.0,0.04867,4e-05,7.77273]
[1780216764402,31.6,73811.465,0.0,0.04867,4e-05,7.77246]
[1780216764594,31.6,73811.465,0.0,0.04866,4e-05,7.77232]
[1780216769629,31.57,73810.425,0.0,0.0485,4e-05,7.75093]
[1780216774892,31.55,73810.835,0.0,0.0484,4e-05,7.73739]
[1780216780898,31.53,73811.14,0.0,0.04831,4e-05,7.72597]
[1780216786076,31.52,73811.34,0.0,0.04824,4e-05,7.71796]
[1780216791909,31.51,73811.645,0.0,0.04819,4e-05,7.71043]
[1780216797825,31.5,73811.68,0.0,0.04813,4e-05,7.70296]
[1780216802860,31.49,73815.625,0.0,0.04824,4e-05,7.71767]
[1780216807741,31.48,73816.945,0.0,0.04825,4e-05,7.71948]
[1780216808239,31.48,73816.945,0.0,0.04824,4e-05,7.71834]
[1780216809756,31.48,73816.945,0.0,0.04823,4e-05,7.71732]
[1780216814932,31.47,73813.59,0.0,0.04806,4e-05,7.69404]
[1780216823941,31.46,73813.985,0.0,0.04802,4e-05,7.68999]
[1780216828946,31.46,73813.21,0.0,0.04797,4e-05,7.68317]
[1780216833951,31.45,73812.77,0.0,0.04792,4e-05,7.67599]
[1780216839957,31.45,73812.475,0.0,0.04789,4e-05,7.67218]
[1780216845963,31.45,73812.285,0.0,0.04787,4e-05,7.66925]
[1780216851969,31.44,73811.69,0.0,0.04783,4e-05,7.66444]
[1780216852426,31.44,73811.69,0.0,0.04783,4e-05,7.66444]
[1780216852527,31.44,73811.69,0.0,0.04783,4e-05,7.6642]
[1780216857164,31.44,73811.615,0.0,0.0478,4e-05,7.65988]
[1780216862980,31.4,73811.555,0.0,0.04759,4e-05,7.6335]
[1780216863638,31.4,73811.555,0.0,0.04759,4e-05,7.6335]
[1780216863739,31.39,73811.555,0.0,0.04756,4e-05,7.62901]
[1780216869328,31.37,73809.795,0.0,0.04737,4e-05,7.60434]
[1780216874992,31.36,73810.13,0.0,0.0473,4e-05,7.59626]
[1780216878335,31.35,73810.18,0.0,0.04726,4e-05,7.5911]
[1780216878391,31.35,73810.18,0.0,0.04725,4e-05,7.5893]
[1780216884001,31.33,73807.685,0.0,0.04704,4e-05,7.56236]
[1780216890007,31.31,73807.45,0.0,0.04693,4e-05,7.54814]
[1780216895510,31.29,73807.45,0.0,0.04684,4e-05,7.53534]
[1780216901555,31.28,73803.855,0.0,0.04664,4e-05,7.5092]
[1780216907027,31.28,73802.14,0.0,0.04654,4e-05,7.49588]
[1780216912633,31.27,73801.765,0.0,0.04649,4e-05,7.49005]
[1780216917672,31.27,73799.65,0.0,0.04639,4e-05,7.47685]
[1780216923043,31.27,73794.6,0.0,0.04618,4e-05,7.44974]
[1780216927047,31.27,73778.2,0.0,0.04555,4e-05,7.36611]
[1780216927951,31.27,73778.2,0.0,0.04555,4e-05,7.36611]
[1780216934054,31.25,73771.915,0.0,0.04519,4e-05,7.31874]
[1780216939059,31.24,73772.94,0.0,0.04516,4e-05,7.31458]
[1780216945065,31.22,73779.4,0.0,0.04533,4e-05,7.33724]
[1780216950906,31.21,73782.095,0.0,0.04535,4e-05,7.34034]
[1780216951075,31.21,73782.095,0.0,0.04535,4e-05,7.34034]
[1780216956948,31.23,73784.955,0.0,0.04555,4e-05,7.36597]
[1780216961983,31.24,73784.74,0.0,0.04561,4e-05,7.37328]
[1780216967020,31.25,73783.975,0.0,0.04563,4e-05,7.37631]
[1780216972055,31.26,73783.645,0.0,0.04566,4e-05,7.38036]
[1780216977097,31.26,73782.16,0.0,0.04564,4e-05,7.37746]
[1780216982102,31.27,73782.245,0.0,0.04568,4e-05,7.38198]
[1780216987107,31.27,73782.445,0.0,0.04571,4e-05,7.38618]
[1780216992112,31.28,73783.1,0.0,0.04575,4e-05,7.3919]
[1780216997117,31.28,73783.31,0.0,0.04577,4e-05,7.39454]
[1780217002122,31.28,73784.075,0.0,0.04581,4e-05,7.39959]
[1780217008128,31.28,73783.14,0.0,0.04578,4e-05,7.39541]
[1780217014134,31.28,73780.845,0.0,0.04568,4e-05,7.38154]
[1780217019390,31.29,73780.945,0.0,0.04569,4e-05,7.38328]
[1780217024425,31.29,73779.955,0.0,0.04566,4e-05,7.37887]
[1780217029460,31.29,73780.165,0.0,0.04567,4e-05,7.38063]
[1780217035157,31.29,73779.725,0.0,0.04566,4e-05,7.37876]
[1780217040537,31.29,73779.815,0.0,0.04567,4e-05,7.37957]
[1780217045572,31.29,73779.545,0.0,0.04566,4e-05,7.37833]
[1780217050608,31.29,73779.5,0.0,0.04565,4e-05,7.3781]
[1780217056177,31.29,73778.84,0.0,0.04563,4e-05,7.37476]
[1780217061684,31.29,73778.885,0.0,0.04563,4e-05,7.37494]
[1780217067188,31.29,73778.46,0.0,0.04561,4e-05,7.37266]
[1780217072761,31.29,73778.39,0.0,0.04559,4e-05,7.36962]
[1780217079810,31.29,73778.545,0.0,0.0456,4e-05,7.37011]
[1780217085207,31.29,73782.4,0.0,0.04574,4e-05,7.38897]
[1780217090887,31.28,73782.295,0.0,0.04572,4e-05,7.38646]
[1780217094879,31.28,73782.19,0.0,0.04571,4e-05,7.38506]
[1780217098336,31.28,73797.49,0.0,0.04629,4e-05,7.46212]
[1780217103978,31.26,73798.44,0.0,0.04627,4e-05,7.45901]
[1780217109015,31.26,73798.965,0.0,0.04624,4e-05,7.45594]
[1780217114050,31.25,73792.28,0.0,0.04596,4e-05,7.41782]
[1780217119085,31.25,73795.95,0.0,0.04607,4e-05,7.43358]
[1780217124246,31.24,73788.25,0.0,0.04576,4e-05,7.39167]
[1780217130163,31.24,73788.46,0.0,0.04576,4e-05,7.39234]
[1780217135198,31.24,73787.785,0.0,0.04572,4e-05,7.38603]
[1780217140233,31.24,73785.91,0.0,0.04565,4e-05,7.37643]
[1780217147672,31.24,73786.05,0.0,0.04565,4e-05,7.37727]
[1780217155277,31.2,73786.27,0.0,0.04545,4e-05,7.35112]
[1780217159572,31.19,73786.24,0.0,0.04535,4e-05,7.33827]
[1780217165287,31.19,73785.09,0.0,0.04534,4e-05,7.33652]
[1780217170295,31.2,73784.51,0.0,0.04536,4e-05,7.33939]
[1780217177299,31.18,73774.795,0.0,0.04485,4e-05,7.27152]
[1780217182304,31.17,73771.665,0.0,0.04467,4e-05,7.24788]
[1780217187567,31.16,73766.795,0.0,0.04444,4e-05,7.21719]
[1780217192602,31.15,73767.31,0.0,0.04443,4e-05,7.21471]
[1780217198321,31.15,73768.565,0.0,0.04445,4e-05,7.21829]
[1780217199252,31.15,73768.565,0.0,0.04445,4e-05,7.21829]
[1780217199262,31.15,73768.565,0.0,0.04445,4e-05,7.21829]
[1780217199316,31.15,73768.565,0.0,0.04445,4e-05,7.2178]
[1780217199389,31.15,73768.565,0.0,0.04445,4e-05,7.2178]
[1780217204687,31.15,73766.205,0.0,0.04434,4e-05,7.20379]
[1780217209722,31.15,73763.54,0.0,0.04424,4e-05,7.19008]
[1780217214757,31.15,73761.015,0.0,0.04415,4e-05,7.17784]
[1780217219792,31.15,73761.11,0.0,0.04416,4e-05,7.17909]
[1780217225347,31.15,73769.27,0.0,0.04447,4e-05,7.22018]
[1780217230352,31.14,73769.04,0.0,0.04444,4e-05,7.21699]
[1780217235357,31.14,73769.295,0.0,0.04444,4e-05,7.21677]
[1780217235365,31.14,73769.295,0.0,0.04444,4e-05,7.21677]
[1780217235908,31.14,73769.295,0.0,0.04444,4e-05,7.21649]
[1780217240943,31.14,73774.685,0.0,0.04463,4e-05,7.242]
[1780217245978,31.13,73776.155,0.0,0.04466,4e-05,7.24639]
[1780217246629,31.13,73776.155,0.0,0.04466,4e-05,7.24639]
[1780217252374,31.13,73777.96,0.0,0.04469,4e-05,7.24935]
[1780217257379,31.12,73777.585,0.0,0.04465,4e-05,7.24483]
[1780217263385,31.12,73777.82,0.0,0.04464,4e-05,7.24354]
[1780217269142,31.12,73777.95,0.0,0.04463,4e-05,7.24204]
[1780217274179,31.11,73789.33,0.0,0.04505,4e-05,7.29759]
[1780217279212,31.1,73790.025,0.0,0.04503,4e-05,7.29569]
[1780217284247,31.1,73786.315,0.0,0.04486,4e-05,7.27233]
[1780217289282,31.09,73786.46,0.0,0.04484,4e-05,7.27041]
[1780217294317,31.09,73782.05,0.0,0.04466,4e-05,7.24596]
[1780217299351,31.09,73776.795,0.0,0.04446,4e-05,7.21955]
[1780217304426,31.1,73772.065,0.0,0.0443,4e-05,7.19758]
[1780217310429,31.1,73771.255,0.0,0.04429,4e-05,7.1965]
[1780217315438,31.11,73768.24,0.0,0.04418,4e-05,7.18131]
[1780217320443,31.11,73767.4,0.0,0.04417,4e-05,7.18007]
[1780217325448,31.11,73769.21,0.0,0.04426,4e-05,7.19144]
[1780217330453,31.11,73768.93,0.0,0.04425,4e-05,7.19121]
[1780217335458,31.12,73765.005,0.0,0.04412,4e-05,7.17265]
[1780217340463,31.12,73765.04,0.0,0.04413,4e-05,7.17485]
[1780217346469,31.12,73765.07,0.0,0.04415,4e-05,7.1768]
[1780217347547,31.12,73765.07,0.0,0.04415,4e-05,7.17705]
[1780217347688,31.12,73765.07,0.0,0.04415,4e-05,7.17725]
[1780217352724,31.05,73766.95,0.0,0.04382,4e-05,7.13356]
[1780217358380,30.99,73767.095,0.0,0.04355,4e-05,7.09836]
[1780217363486,30.93,73767.475,0.0,0.04323,4e-05,7.05586]
[1780217368491,30.88,73767.57,0.0,0.043,4e-05,7.02644]
[1780217369347,30.88,73767.57,0.0,0.043,4e-05,7.02644]
[1780217374497,30.84,73767.865,0.0,0.04278,4e-05,6.99656]
[1780217380503,30.81,73774.035,0.0,0.04284,4e-05,7.00457]
[1780217385955,30.78,73774.685,0.0,0.0427,4e-05,6.98691]
[1780217391514,30.75,73775.92,0.0,0.04264,4e-05,6.97858]
[1780217396519,30.74,73776.005,0.0,0.04255,4e-05,6.96676]
[1780217402070,30.72,73774.81,0.0,0.04241,4e-05,6.94874]
[1780217403892,30.72,73774.67,0.0,0.0424,4e-05,6.94633]
[1780217408408,30.72,73771.475,0.0,0.04227,4e-05,6.92964]
[1780217411481,30.71,73769.445,0.0,0.04218,4e-05,6.91756]
[1780217411507,30.71,73769.445,0.0,0.04217,4e-05,6.9165]
[1780217417175,30.75,73769.365,0.0,0.04234,4e-05,6.93824]
[1780217422210,30.77,73767.2,0.0,0.04237,4e-05,6.94248]
[1780217427245,30.79,73765.175,0.0,0.0424,4e-05,6.94533]
[1780217432280,30.8,73763.345,0.0,0.0424,4e-05,6.94487]
[1780217437560,30.82,73763.89,0.0,0.04249,4e-05,6.95694]
[1780217443567,30.83,73763.84,0.0,0.04255,4e-05,6.96554]
[1780217449401,30.84,73762.895,0.0,0.04257,4e-05,6.96786]
[1780217454435,30.85,73762.825,0.0,0.0426,4e-05,6.97229]
[1780217457947,30.85,73762.84,0.0,0.04262,4e-05,6.97478]
[1780217463499,30.86,73762.37,0.0,0.04264,4e-05,6.97641]
[1780217468592,30.86,73763.095,0.0,0.04268,4e-05,6.98281]
[1780217474578,30.86,73765.445,0.0,0.04279,4e-05,6.9966]
[1780217474955,30.86,73765.445,0.0,0.04279,4e-05,6.9966]
[1780217480604,30.87,73772.73,0.0,0.04307,4e-05,7.03515]
[1780217486610,30.87,73771.34,0.0,0.04303,4e-05,7.02913]
[1780217491615,30.87,73771.335,0.0,0.04302,4e-05,7.02715]
[1780217497621,30.87,73771.8,0.0,0.04304,4e-05,7.03003]
[1780217503627,30.87,73771.77,0.0,0.04304,4e-05,7.02998]
[1780217508632,30.87,73777.255,0.0,0.04324,4e-05,7.05694]
[1780217513854,30.86,73789.835,0.0,0.04369,4e-05,7.11769]
[1780217521646,30.85,73787.66,0.0,0.04355,4e-05,7.09902]
[1780217527953,30.84,73784.275,0.0,0.04339,4e-05,7.07697]
[1780217532988,30.84,73784.155,0.0,0.04337,4e-05,7.07411]
[1780217538027,30.84,73784.35,0.0,0.04336,4e-05,7.07302]
[1780217543669,30.83,73785.1,0.0,0.04337,4e-05,7.07489]
[1780217548674,30.83,73784.995,0.0,0.04335,4e-05,7.07244]
[1780217554139,30.83,73784.215,0.0,0.04329,4e-05,7.06411]
[1780217560183,30.82,73785.23,0.0,0.04332,4e-05,7.0677]
[1780217566225,30.82,73787.535,0.0,0.04339,4e-05,7.07691]
[1780217571697,30.82,73785.735,0.0,0.04331,4e-05,7.06621]
[1780217577302,30.82,73785.7,0.0,0.0433,4e-05,7.06441]
[1780217582337,30.81,73785.99,0.0,0.0433,4e-05,7.06472]
[1780217587713,30.82,73781.13,0.0,0.04311,4e-05,7.04006]
[1780217592718,30.82,73779.91,0.0,0.04307,4e-05,7.03423]
[1780217598453,30.82,73779.12,0.0,0.04304,4e-05,7.03075]
[1780217603488,30.82,73778.16,0.0,0.04301,4e-05,7.02648]
[1780217608522,30.82,73776.485,0.0,0.04296,4e-05,7.01887]
[1780217613740,30.82,73776.15,0.0,0.04294,4e-05,7.0156]
[1780217619746,30.82,73775.76,0.0,0.04293,4e-05,7.01452]
[1780217625648,30.82,73790.84,0.0,0.04349,4e-05,7.08999]
[1780217630683,30.81,73791.965,0.0,0.04349,4e-05,7.09056]
[1780217635762,30.8,73792.855,0.0,0.04349,4e-05,7.09036]
[1780217641760,30.8,73794.49,0.0,0.04351,4e-05,7.09343]
[1780217646773,30.79,73796.11,0.0,0.04354,4e-05,7.09738]
[1780217651778,30.78,73795.775,0.0,0.0435,4e-05,7.09171]
[1780217657785,30.78,73796.165,0.0,0.04348,4e-05,7.08972]
[1780217662789,30.77,73797.6,0.0,0.04352,4e-05,7.09401]
[1780217667794,30.77,73804.08,0.0,0.04374,4e-05,7.1241]
[1780217672799,30.76,73806.325,0.0,0.04377,4e-05,7.12772]
[1780217673778,30.76,73806.325,0.0,0.04377,4e-05,7.12772]
[1780217683812,30.75,73815.51,0.0,0.04408,4e-05,7.16882]
[1780217689089,30.74,73817.19,0.0,0.04411,4e-05,7.17302]
[1780217694124,30.74,73816.51,0.0,0.04405,4e-05,7.1656]
[1780217699159,30.73,73818.49,0.0,0.0441,4e-05,7.17252]
[1780217704833,30.73,73818.235,0.0,0.04407,4e-05,7.16817]
[1780217710839,30.72,73817.17,0.0,0.04401,4e-05,7.15967]
[1780217716278,30.72,73821.165,0.0,0.04414,4e-05,7.17736]
[1780217721313,30.71,73824.72,0.0,0.04425,4e-05,7.19211]
[1780217726349,30.71,73825.49,0.0,0.04424,4e-05,7.19176]
[1780217731384,30.7,73832.96,0.0,0.04448,4e-05,7.22278]
[1780217736419,30.69,73834.52,0.0,0.0445,4e-05,7.2251]
[1780217741870,30.68,73833.195,0.0,0.04441,4e-05,7.21327]
[1780217747496,30.68,73831.965,0.0,0.04433,4e-05,7.20262]
[1780217752531,30.67,73831.015,0.0,0.04427,4e-05,7.19496]
[1780217758575,30.67,73832.22,0.0,0.04429,4e-05,7.19823]
[1780217763613,30.66,73839.105,0.0,0.04454,4e-05,7.23099]
[1780217768648,30.65,73848.88,0.0,0.04487,4e-05,7.27499]
[1780217768900,30.65,73848.88,0.0,0.04487,4e-05,7.27499]
[1780217774690,30.67,73863.53,0.0,0.04559,4e-05,7.36987]
[1780217779724,30.68,73864.335,0.0,0.04568,4e-05,7.38182]
[1780217784760,30.69,73869.44,0.0,0.04592,4e-05,7.41414]
[1780217789795,30.7,73869.455,0.0,0.04595,4e-05,7.41737]
[1780217794831,30.7,73869.835,0.0,0.04596,4e-05,7.41891]
[1780217799866,30.7,73877.685,0.0,0.04627,4e-05,7.45952]
[1780217804901,30.69,73878.8,0.0,0.04629,4e-05,7.46182]
[1780217809936,30.68,73882.25,0.0,0.04639,4e-05,7.47479]
[1780217809943,30.68,73882.25,0.0,0.04639,4e-05,7.47479]
[1780217810939,30.69,73882.405,0.0,0.04642,4e-05,7.47863]
[1780217815943,30.71,73882.675,0.0,0.04653,4e-05,7.49295]
[1780217820948,30.72,73883.335,0.0,0.04663,4e-05,7.50676]
[1780217825953,30.73,73884.625,0.0,0.04674,4e-05,7.52121]
[1780217831962,30.74,73886.9,0.0,0.04689,4e-05,7.53987]
[1780217836967,30.74,73889.065,0.0,0.047,4e-05,7.5542]
[1780217841972,30.75,73887.465,0.0,0.04694,4e-05,7.54735]
[1780217847196,30.75,73889.995,0.0,0.04706,4e-05,7.56239]
[1780217852983,30.75,73891.105,0.0,0.04709,4e-05,7.56579]
[1780217858989,30.75,73898.25,0.0,0.04737,4e-05,7.60312]
[1780217864315,30.74,73893.625,0.0,0.04715,4e-05,7.57437]
[1780217870000,30.74,73893.23,0.0,0.04712,4e-05,7.57037]
[1780217876006,30.74,73892.9,0.0,0.04709,4e-05,7.56673]
[1780217881434,30.73,73891.64,0.0,0.04703,4e-05,7.55862]
[1780217886469,30.73,73890.7,0.0,0.04699,4e-05,7.55302]
[1780217891504,30.74,73878.63,0.0,0.04652,4e-05,7.49118]
[1780217896539,30.74,73877.315,0.0,0.0465,4e-05,7.48798]
[1780217902045,30.75,73876.025,0.0,0.04647,4e-05,7.48455]
[1780217907050,30.75,73875.61,0.0,0.04648,4e-05,7.48526]
[1780217913056,30.76,73875.295,0.0,0.04647,4e-05,7.48382]
[1780217919061,30.76,73873.84,0.0,0.04643,4e-05,7.4786]
[1780217924066,30.76,73873.87,0.0,0.04645,4e-05,7.48035]
[1780217929771,30.77,73873.25,0.0,0.04644,4e-05,7.47911]
[1780217934806,30.77,73869.79,0.0,0.04631,4e-05,7.46298]
[1780217939864,30.77,73869.56,0.0,0.04632,4e-05,7.46392]
[1780217945087,30.78,73869.245,0.0,0.04632,4e-05,7.46393]
[1780217950092,30.78,73868.82,0.0,0.04632,4e-05,7.46303]
[1780217955977,30.78,73865.93,0.0,0.04621,4e-05,7.44961]
[1780217960697,30.78,73865.17,0.0,0.04619,4e-05,7.44639]
[1780217966108,30.75,73863.84,0.0,0.04598,4e-05,7.41869]
[1780217972092,30.72,73864.185,0.0,0.04581,4e-05,7.39689]
[1780217972118,30.72,73864.185,0.0,0.04581,4e-05,7.39689]
[1780217978120,30.74,73859.995,0.0,0.04575,4e-05,7.38771]
[1780217983125,30.75,73858.61,0.0,0.04576,4e-05,7.38925]
[1780217988130,30.77,73857.905,0.0,0.04579,4e-05,7.39336]
[1780217993135,30.78,73856.72,0.0,0.0458,4e-05,7.39381]
[1780217998140,30.78,73857.035,0.0,0.04585,4e-05,7.40108]
[1780218003145,30.79,73858.69,0.0,0.04595,4e-05,7.41356]
[1780218003150,30.79,73858.69,0.0,0.04595,4e-05,7.41356]
[1780218010152,30.76,73845.62,0.0,0.04525,4e-05,7.3213]
[1780218016158,30.74,73846.03,0.0,0.04517,4e-05,7.31164]
[1780218016164,30.74,73846.03,0.0,0.04517,4e-05,7.31164]
[1780218021440,30.75,73853.465,0.0,0.04553,4e-05,7.35894]
[1780218027169,30.76,73854.81,0.0,0.04563,4e-05,7.37214]
[1780218033175,30.77,73854.81,0.0,0.04567,4e-05,7.37673]
[1780218039181,30.78,73855.97,0.0,0.04577,4e-05,7.39]
[1780218045187,30.79,73856.695,0.0,0.04585,4e-05,7.40075]
[1780218051193,30.8,73856.695,0.0,0.04591,4e-05,7.40754]
[1780218059708,30.81,73857.94,0.0,0.04603,4e-05,7.4242]
[1780218065208,30.82,73859.005,0.0,0.04612,4e-05,7.43534]
[1780218075820,30.84,73859.0,0.0,0.04621,4e-05,7.44701]
[1780218083226,30.85,73859.535,0.0,0.04629,4e-05,7.45717]
[1780218091932,30.86,73859.765,0.0,0.04635,4e-05,7.46507]
[1780218097240,30.87,73860.16,0.0,0.04641,4e-05,7.47224]
[1780218103009,30.88,73860.15,0.0,0.04645,4e-05,7.47816]
[1780218108251,30.88,73860.125,0.0,0.04649,4e-05,7.48295]
[1780218114088,30.89,73852.175,0.0,0.04621,4e-05,7.44618]
[1780218119123,30.9,73843.335,0.0,0.0459,4e-05,7.40425]
[1780218124267,30.91,73840.175,0.0,0.04581,4e-05,7.39289]
[1780218130200,30.92,73838.025,0.0,0.04578,4e-05,7.38812]
[1780218130776,30.92,73838.025,0.0,0.04578,4e-05,7.38812]
[1780218130823,30.92,73838.025,0.0,0.04578,4e-05,7.38924]
[1780218135072,30.92,73837.56,0.0,0.04578,4e-05,7.38909]
[1780218140270,30.92,73837.41,0.0,0.04578,4e-05,7.3883]
[1780218146290,30.92,73837.035,0.0,0.04576,4e-05,7.38539]
[1780218151295,30.92,73821.755,0.0,0.04512,4e-05,7.30118]
[1780218156300,30.92,73820.29,0.0,0.04507,4e-05,7.29341]
[1780218161305,30.92,73820.61,0.0,0.04508,4e-05,7.29508]
[1780218167188,30.92,73820.51,0.0,0.04507,4e-05,7.29453]
[1780218172316,30.92,73822.035,0.0,0.04513,4e-05,7.30253]
[1780218177321,30.92,73825.15,0.0,0.04526,4e-05,7.31894]
[1780218182564,30.92,73821.855,0.0,0.04513,4e-05,7.30132]
[1780218185026,30.92,73821.16,0.0,0.0451,4e-05,7.29762]
[1780218190621,30.92,73821.725,0.0,0.0451,4e-05,7.29793]
[1780218195656,30.91,73810.865,0.0,0.04465,4e-05,7.23855]
[1780218196344,30.91,73810.865,0.0,0.04465,4e-05,7.23855]
[1780218203346,30.91,73811.825,0.0,0.04467,4e-05,7.24118]
[1780218208722,30.91,73805.4,0.0,0.04441,4e-05,7.20577]
[1780218213787,30.9,73805.305,0.0,0.04437,4e-05,7.20021]
[1780218219362,30.9,73806.855,0.0,0.04441,4e-05,7.20603]
[1780218224864,30.9,73807.945,0.0,0.04443,4e-05,7.209]
[1780218230373,30.89,73809.895,0.0,0.04449,4e-05,7.21688]
[1780218235378,30.89,73810.02,0.0,0.04448,4e-05,7.21517]
[1780218239591,30.89,73814.085,0.0,0.04462,4e-05,7.23465]
[1780218240833,30.89,73814.085,0.0,0.04462,4e-05,7.23415]
[1780218244905,30.88,73798.395,0.0,0.04399,4e-05,7.15011]
[1780218248318,30.88,73784.785,0.0,0.04345,4e-05,7.07825]
[1780218248326,30.88,73784.785,0.0,0.04345,4e-05,7.07825]
[1780218248402,30.88,73784.785,0.0,0.04345,4e-05,7.07808]
[1780218254072,30.88,73776.72,0.0,0.04313,4e-05,7.03435]
[1780218257877,30.88,73776.745,0.0,0.04312,4e-05,7.03354]
[1780218263424,30.87,73783.085,0.0,0.04333,4e-05,7.0619]
[1780218268429,30.87,73783.93,0.0,0.04333,4e-05,7.06204]
[1780218274212,30.86,73784.375,0.0,0.0433,4e-05,7.0568]
[1780218279440,30.85,73784.595,0.0,0.04327,4e-05,7.05374]
[1780218285289,30.85,73785.13,0.0,0.04325,4e-05,7.05152]
[1780218290451,30.84,73784.31,0.0,0.04319,4e-05,7.04316]
[1780218296457,30.83,73786.575,0.0,0.04324,4e-05,7.05005]
[1780218302463,30.83,73787.275,0.0,0.04323,4e-05,7.04876]
[1780218308450,30.82,73790.17,0.0,0.04331,4e-05,7.05888]
[1780218313475,30.81,73791.985,0.0,0.04335,4e-05,7.06417]
[1780218318481,30.81,73790.415,0.0,0.04325,4e-05,7.05187]
[1780218324488,30.8,73788.18,0.0,0.04313,4e-05,7.03542]
[1780218329493,30.79,73787.44,0.0,0.04307,4e-05,7.02768]
[1780218334498,30.79,73788.125,0.0,0.04305,4e-05,7.02492]
[1780218340504,30.78,73789.82,0.0,0.04309,4e-05,7.02906]
[1780218346510,30.77,73789.84,0.0,0.04305,4e-05,7.02454]
[1780218351755,30.77,73788.96,0.0,0.04298,4e-05,7.01543]
[1780218356800,30.76,73789.23,0.0,0.04296,4e-05,7.0131]
[1780218362532,30.76,73788.935,0.0,0.04293,4e-05,7.00787]
[1780218367537,30.75,73789.045,0.0,0.0429,4e-05,7.00478]
[1780218372902,30.74,73787.31,0.0,0.0428,4e-05,6.99148]
[1780218378944,30.74,73787.41,0.0,0.04277,4e-05,6.98779]
[1780218383979,30.73,73787.46,0.0,0.04275,4e-05,6.98457]
[1780218389559,30.73,73787.67,0.0,0.04273,4e-05,6.98221]
[1780218395057,30.72,73787.7,0.0,0.04269,4e-05,6.97582]
[1780218403573,30.71,73787.595,0.0,0.04264,4e-05,6.96994]
[1780218409579,30.71,73788.625,0.0,0.04265,4e-05,6.97131]
[1780218416586,30.7,73789.21,0.0,0.04264,4e-05,6.9697]
[1780218421591,30.7,73791.15,0.0,0.04269,4e-05,6.97645]
[1780218427281,30.69,73791.195,0.0,0.04266,4e-05,6.97266]
[1780218432316,30.69,73796.44,0.0,0.04284,4e-05,6.9964]
[1780218437607,30.68,73797.715,0.0,0.04286,4e-05,6.99951]
[1780218443613,30.68,73797.975,0.0,0.04284,4e-05,6.99667]
[1780218448618,30.67,73798.305,0.0,0.04282,4e-05,6.99492]
[1780218454470,30.66,73798.355,0.0,0.04278,4e-05,6.9886]
[1780218459505,30.66,73800.2,0.0,0.04283,4e-05,6.99473]
[1780218464540,30.65,73811.095,0.0,0.04322,4e-05,7.04778]
[1780218469574,30.65,73817.04,0.0,0.04342,4e-05,7.07482]
[1780218474610,30.64,73816.465,0.0,0.04337,4e-05,7.06777]
[1780218483653,30.63,73816.355,0.0,0.04331,4e-05,7.06005]
[1780218490792,30.63,73816.355,0.0,0.04331,4e-05,7.06005]
[1780218496666,30.62,73815.915,0.0,0.04322,4e-05,7.04767]
[1780218501671,30.61,73819.47,0.0,0.04333,4e-05,7.06246]
[1780218506676,30.61,73821.58,0.0,0.04338,4e-05,7.06954]
[1780218511681,30.59,73822.56,0.0,0.04332,4e-05,7.061]
[1780218516905,30.58,73820.725,0.0,0.04321,4e-05,7.04686]
[1780218521943,30.58,73819.16,0.0,0.04312,4e-05,7.03498]
[1780218526984,30.57,73819.175,0.0,0.0431,4e-05,7.03142]
[1780218532701,30.57,73819.275,0.0,0.04307,4e-05,7.02834]
[1780218533572,30.57,73819.275,0.0,0.04307,4e-05,7.02834]
[1780218539068,30.56,73819.275,0.0,0.04303,4e-05,7.0234]
[1780218544104,30.56,73812.14,0.0,0.04273,4e-05,6.98293]
[1780218549139,30.55,73815.555,0.0,0.04284,4e-05,6.99743]
[1780218550592,30.55,73815.555,0.0,0.04284,4e-05,6.99743]
[1780218555725,30.54,73818.91,0.0,0.04294,4e-05,7.01077]
[1780218560732,30.54,73823.825,0.0,0.0431,4e-05,7.03299]
[1780218566264,30.53,73823.035,0.0,0.04304,4e-05,7.0246]
[1780218571299,30.53,73823.345,0.0,0.04301,4e-05,7.02024]
[1780218577749,30.52,73823.06,0.0,0.04297,4e-05,7.01463]
[1780218583383,30.52,73821.935,0.0,0.0429,4e-05,7.00471]
[1780218588761,30.51,73821.36,0.0,0.04285,4e-05,6.99841]
[1780218593766,30.51,73820.56,0.0,0.04279,4e-05,6.99099]
[1780218599495,30.5,73819.57,0.0,0.04273,4e-05,6.98202]
[1780218604777,30.5,73818.515,0.0,0.04266,4e-05,6.97344]
[1780218609782,30.49,73820.325,0.0,0.04271,4e-05,6.97984]
[1780218614787,30.49,73819.855,0.0,0.04267,4e-05,6.97431]
[1780218620645,30.48,73818.81,0.0,0.0426,4e-05,6.96527]
[1780218625798,30.48,73816.48,0.0,0.04249,4e-05,6.95027]
[1780218631804,30.47,73816.02,0.0,0.04243,4e-05,6.94204]
[1780218637764,30.47,73820.605,0.0,0.04258,4e-05,6.96254]
[1780218642805,30.46,73832.405,0.0,0.04302,4e-05,7.02108]
[1780218647821,30.46,73833.37,0.0,0.04303,4e-05,7.0227]
[1780218652826,30.45,73833.03,0.0,0.04299,4e-05,7.01754]
[1780218657910,30.45,73831.66,0.0,0.04291,4e-05,7.00708]
[1780218662945,30.44,73832.165,0.0,0.04291,4e-05,7.00647]
[1780218667979,30.44,73832.685,0.0,0.0429,4e-05,7.00595]
[1780218673847,30.43,73831.945,0.0,0.04284,4e-05,6.99826]
[1780218678852,30.43,73832.48,0.0,0.04284,4e-05,6.9979]
[1780218684858,30.42,73825.99,0.0,0.04256,4e-05,6.96032]
[1780218690136,30.42,73826.33,0.0,0.04255,4e-05,6.95868]
[1780218695171,30.42,73826.945,0.0,0.04254,4e-05,6.95661]
[1780218697386,30.41,73827.26,0.0,0.04255,4e-05,6.95769]
[1780218703227,30.41,73829.475,0.0,0.0426,4e-05,6.9653]
[1780218709884,30.4,73830.565,0.0,0.04262,4e-05,6.96753]
[1780218714889,30.4,73830.66,0.0,0.0426,4e-05,6.96516]
[1780218719894,30.4,73830.66,0.0,0.04258,4e-05,6.96232]
[1780218725900,30.39,73823.25,0.0,0.04227,4e-05,6.92044]
[1780218731376,30.39,73823.21,0.0,0.04225,4e-05,6.91776]
[1780218738472,30.38,73823.36,0.0,0.04222,4e-05,6.91463]
[1780218745521,30.38,73825.405,0.0,0.04228,4e-05,6.9218]
[1780218748396,30.38,73826.27,0.0,0.04231,4e-05,6.92581]
[1780218753577,30.37,73826.71,0.0,0.04228,4e-05,6.92216]
[1780218758612,30.37,73826.745,0.0,0.04226,4e-05,6.91988]
[1780218763937,30.36,73827.59,0.0,0.04228,4e-05,6.92182]
[1780218765405,30.36,73827.59,0.0,0.04228,4e-05,6.92133]
[1780218770696,30.36,73827.82,0.0,0.04226,4e-05,6.91959]
[1780218775731,30.36,73830.84,0.0,0.04236,4e-05,6.9328]
[1780218781773,30.35,73830.74,0.0,0.04233,4e-05,6.92926]
[1780218786036,30.35,73830.52,0.0,0.04231,4e-05,6.92662]
[1780218786808,30.35,73830.52,0.0,0.04231,4e-05,6.92563]
[1780218791843,30.34,73832.21,0.0,0.04234,4e-05,6.93083]
[1780218796878,30.34,73832.85,0.0,0.04234,4e-05,6.93049]
[1780218802975,30.33,73831.345,0.0,0.04225,4e-05,6.91838]
[1780218807980,30.33,73832.655,0.0,0.04227,4e-05,6.92172]
[1780218818993,30.31,73832.03,0.0,0.04218,4e-05,6.90834]
[1780218823998,30.31,73829.575,0.0,0.04206,4e-05,6.8922]
[1780218829003,30.3,73829.485,0.0,0.04203,4e-05,6.88848]
[1780218836035,30.3,73829.095,0.0,0.042,4e-05,6.88388]
[1780218841189,30.29,73829.095,0.0,0.04196,4e-05,6.8788]
[1780218848022,30.29,73825.46,0.0,0.04179,4e-05,6.85572]
[1780218853027,30.28,73825.725,0.0,0.04177,4e-05,6.85415]
[1780218859033,30.28,73825.875,0.0,0.04175,4e-05,6.85143]
[1780218864038,30.27,73825.83,0.0,0.04173,4e-05,6.8483]
[1780218870044,30.27,73825.78,0.0,0.0417,4e-05,6.84462]
[1780218875049,30.27,73826.215,0.0,0.04168,4e-05,6.84162]
[1780218881055,30.26,73828.63,0.0,0.04175,4e-05,6.85075]
[1780218888062,30.25,73828.335,0.0,0.04171,4e-05,6.84523]
[1780218894068,30.25,73827.49,0.0,0.04165,4e-05,6.83748]
[1780218898109,30.25,73827.49,0.0,0.04164,4e-05,6.83583]
[1780218898588,30.24,73827.49,0.0,0.04163,4e-05,6.83429]
[1780218901088,30.24,73805.505,0.0,0.04078,4e-05,6.71919]
[1780218903727,30.24,73802.51,0.0,0.04066,4e-05,6.70244]
[1780218909559,30.23,73796.165,0.0,0.04039,4e-05,6.66613]
[1780218910239,30.23,73796.165,0.0,0.04039,4e-05,6.66549]
[1780218910321,30.23,73796.165,0.0,0.04038,4e-05,6.66486]
[1780218915710,30.23,73797.04,0.0,0.0404,4e-05,6.66724]
[1780218920745,30.23,73799.905,0.0,0.04049,4e-05,6.67971]
[1780218926112,30.22,73801.23,0.0,0.04052,4e-05,6.68429]
[1780218931117,30.22,73802.58,0.0,0.04054,4e-05,6.68657]
[1780218936859,30.22,73802.8,0.0,0.04053,4e-05,6.68503]
[1780218942128,30.21,73803.805,0.0,0.04055,4e-05,6.68794]
[1780218947936,30.21,73803.62,0.0,0.04053,4e-05,6.68434]
[1780218953139,30.21,73803.475,0.0,0.0405,4e-05,6.68142]
[1780218959145,30.2,73803.09,0.0,0.04047,4e-05,6.67688]
[1780218967153,30.2,73803.115,0.0,0.04045,4e-05,6.67364]
[1780218972158,30.19,73810.29,0.0,0.0407,4e-05,6.70818]
[1780218978164,30.19,73810.15,0.0,0.04067,4e-05,6.70465]
[1780218983169,30.19,73810.645,0.0,0.04067,4e-05,6.70486]
[1780218990176,30.18,73813.36,0.0,0.04075,4e-05,6.71549]
[1780218995181,30.18,73818.785,0.0,0.04092,4e-05,6.73841]
[1780219000186,30.17,73818.84,0.0,0.04091,4e-05,6.73611]
[1780219007193,30.17,73819.98,0.0,0.04092,4e-05,6.73837]
[1780219012198,30.17,73819.835,0.0,0.0409,4e-05,6.73506]
[1780219017791,30.16,73820.41,0.0,0.0409,4e-05,6.73599]
[1780219020446,30.16,73844.81,0.0,0.04182,4e-05,6.8597]
[1780219025481,30.15,73846.505,0.0,0.04186,4e-05,6.86495]
[1780219031020,30.15,73846.64,0.0,0.04184,4e-05,6.86279]
[1780219037223,30.14,73850.405,0.0,0.04195,4e-05,6.87735]
[1780219042600,30.14,73856.415,0.0,0.04214,4e-05,6.90422]
[1780219047634,30.13,73858.12,0.0,0.04218,4e-05,6.90925]
[1780219053239,30.12,73857.855,0.0,0.04213,4e-05,6.90154]
[1780219058716,30.12,73857.79,0.0,0.04209,4e-05,6.89663]
[1780219063414,30.11,73857.615,0.0,0.04206,4e-05,6.89265]
[1780219069255,30.11,73865.74,0.0,0.04237,4e-05,6.93377]
[1780219075081,30.11,73866.94,0.0,0.04241,4e-05,6.9394]
[1780219080866,30.11,73857.06,0.0,0.04202,4e-05,6.88658]
[1780219085901,30.11,73866.815,0.0,0.04239,4e-05,6.93709]
[1780219090936,30.11,73871.865,0.0,0.04258,4e-05,6.96271]
[1780219095971,30.1,73872.275,0.0,0.04259,4e-05,6.96383]
[1780219101006,30.1,73873.045,0.0,0.04261,4e-05,6.96685]
[1780219106041,30.1,73873.685,0.0,0.04263,4e-05,6.96912]
[1780219111076,30.1,73871.42,0.0,0.04252,4e-05,6.95365]
[1780219116112,30.1,73873.34,0.0,0.04258,4e-05,6.96274]
[1780219121147,30.1,73873.325,0.0,0.04257,4e-05,6.96163]
[1780219126182,30.1,73873.335,0.0,0.04257,4e-05,6.96066]
[1780219131217,30.09,73875.38,0.0,0.04264,4e-05,6.97039]
[1780219136252,30.09,73876.025,0.0,0.04266,4e-05,6.97269]
[1780219141287,30.09,73877.12,0.0,0.04269,4e-05,6.97731]
[1780219146322,30.09,73878.4,0.0,0.04273,4e-05,6.98288]
[1780219151340,30.09,73884.835,0.0,0.04298,4e-05,7.01576]
[1780219157346,30.08,73889.76,0.0,0.04316,4e-05,7.03997]
[1780219162351,30.08,73881.465,0.0,0.04282,4e-05,6.99442]
[1780219167355,30.08,73880.14,0.0,0.04276,4e-05,6.98616]
[1780219173361,30.08,73883.05,0.0,0.04284,4e-05,6.99759]
[1780219178366,30.08,73883.69,0.0,0.04286,4e-05,6.99968]
[1780219183594,30.07,73881.785,0.0,0.04277,4e-05,6.98809]
[1780219188629,30.07,73884.3,0.0,0.04286,4e-05,7.00013]
[1780219193664,30.07,73884.39,0.0,0.04286,4e-05,6.99932]
[1780219199387,30.07,73882.42,0.0,0.04277,4e-05,6.9876]
[1780219204741,30.07,73878.49,0.0,0.0426,4e-05,6.96546]
[1780219209776,30.07,73872.91,0.0,0.04238,4e-05,6.9352]
[1780219214811,30.06,73872.44,0.0,0.04236,4e-05,6.93197]
[1780219219846,30.06,73872.57,0.0,0.04236,4e-05,6.93192]
[1780219225413,30.06,73869.63,0.0,0.04224,4e-05,6.91576]
[1780219230418,30.06,73869.435,0.0,0.04222,4e-05,6.91413]
[1780219235959,30.06,73869.1,0.0,0.04219,4e-05,6.90922]
[1780219240994,30.06,73869.385,0.0,0.0422,4e-05,6.91015]
[1780219246030,30.06,73871.27,0.0,0.04227,4e-05,6.91943]
[1780219251065,30.06,73873.29,0.0,0.04234,4e-05,6.92942]
[1780219256446,30.06,73867.46,0.0,0.04211,4e-05,6.89825]
[1780219262143,30.06,73867.135,0.0,0.04209,4e-05,6.89601]
[1780219267177,30.06,73863.265,0.0,0.04194,4e-05,6.87541]
[1780219272462,30.06,73860.685,0.0,0.04184,4e-05,6.86167]
[1780219277467,30.06,73861.215,0.0,0.04186,4e-05,6.86426]
[1780219283292,30.06,73856.08,0.0,0.04166,4e-05,6.83731]
[1780219290340,30.06,73857.155,0.0,0.0417,4e-05,6.84291]
[1780219295375,30.06,73857.905,0.0,0.04171,4e-05,6.84435]
[1780219300410,30.06,73858.415,0.0,0.04173,4e-05,6.84695]
[1780219305445,30.06,73861.45,0.0,0.04185,4e-05,6.86269]
[1780219311487,30.05,73861.375,0.0,0.04185,4e-05,6.86208]
[1780219316505,30.05,73860.45,0.0,0.04181,4e-05,6.8571]
[1780219322511,30.05,73860.6,0.0,0.04181,4e-05,6.85771]
[1780219327516,30.05,73861.12,0.0,0.04183,4e-05,6.86027]
[1780219335655,30.05,73861.12,0.0,0.04183,4e-05,6.86001]
[1780219337173,30.05,73861.12,0.0,0.04183,4e-05,6.86001]
[1780219338100,30.05,73861.12,0.0,0.04183,4e-05,6.85995]
[1780219343532,30.05,73861.44,0.0,0.04181,4e-05,6.85682]
[1780219348812,30.04,73861.44,0.0,0.04178,4e-05,6.85274]
[1780219348813,30.04,73861.44,0.0,0.04178,4e-05,6.85274]
[1780219354788,30.03,73859.76,0.0,0.04166,4e-05,6.83682]
[1780219360548,30.03,73860.375,0.0,0.04166,4e-05,6.83684]
[1780219360554,30.03,73860.375,0.0,0.04166,4e-05,6.83684]
[1780219370900,30.02,73858.07,0.0,0.04151,4e-05,6.81649]
[1780219375934,30.01,73856.8,0.0,0.04143,4e-05,6.80633]
[1780219380970,30.01,73854.625,0.0,0.04133,4e-05,6.79163]
[1780219381574,30.01,73854.625,0.0,0.04133,4e-05,6.79163]
[1780219387012,30.0,73852.635,0.0,0.04122,4e-05,6.778]
[1780219392051,30.0,73852.25,0.0,0.04119,4e-05,6.77335]
[1780219392584,30.0,73852.25,0.0,0.04119,4e-05,6.77335]
[1780219398585,29.99,73849.11,0.0,0.04104,4e-05,6.75337]
[1780219403590,29.99,73849.315,0.0,0.04103,4e-05,6.75143]
[1780219409170,29.98,73849.695,0.0,0.04102,4e-05,6.74981]
[1780219414205,29.98,73850.285,0.0,0.041,4e-05,6.74748]
[1780219419606,29.98,73851.14,0.0,0.04101,4e-05,6.74906]
[1780219424611,29.97,73851.445,0.0,0.041,4e-05,6.7478]
[1780219429616,29.97,73850.965,0.0,0.04096,4e-05,6.74249]
[1780219435625,29.96,73851.265,0.0,0.04095,4e-05,6.7407]
[1780219441394,29.96,73853.885,0.0,0.04103,4e-05,6.75144]
[1780219446633,29.96,73854.115,0.0,0.04102,4e-05,6.75018]
[1780219452639,29.95,73853.875,0.0,0.04099,4e-05,6.74609]
[1780219458645,29.95,73854.25,0.0,0.04098,4e-05,6.74522]
[1780219463650,29.94,73854.635,0.0,0.04098,4e-05,6.74488]
[1780219468655,29.94,73854.84,0.0,0.04097,4e-05,6.74362]
[1780219474661,29.94,73854.47,0.0,0.04092,4e-05,6.73653]
[1780219480667,29.93,73857.87,0.0,0.04103,4e-05,6.75142]
[1780219485673,29.93,73862.26,0.0,0.04118,4e-05,6.77174]
[1780219490678,29.92,73862.145,0.0,0.04116,4e-05,6.76862]
[1780219497786,29.92,73862.215,0.0,0.04113,4e-05,6.76551]
[1780219503691,29.92,73862.035,0.0,0.0411,4e-05,6.76163]
[1780219509971,29.91,73861.845,0.0,0.04108,4e-05,6.75871]
[1780219515983,29.91,73860.25,0.0,0.041,4e-05,6.74708]
[1780219521954,29.9,73858.915,0.0,0.04092,4e-05,6.73651]
[1780219527715,29.9,73857.715,0.0,0.04086,4e-05,6.7281]
[1780219533721,29.9,73857.155,0.0,0.0408,4e-05,6.72024]
[1780219539727,29.89,73856.18,0.0,0.04075,4e-05,6.71273]
[1780219544732,29.89,73856.195,0.0,0.04073,4e-05,6.71082]
[1780219550738,29.89,73857.4,0.0,0.04076,4e-05,6.71468]
[1780219556192,29.88,73857.89,0.0,0.04076,4e-05,6.7148]
[1780219564248,29.88,73858.315,0.0,0.04075,4e-05,6.71379]
[1780219570290,29.87,73858.965,0.0,0.04076,4e-05,6.71475]
[1780219575325,29.87,73852.545,0.0,0.0405,4e-05,6.67958]
[1780219580768,29.87,73854.57,0.0,0.04056,4e-05,6.6883]
[1780219588416,29.87,73855.425,0.0,0.04058,4e-05,6.68986]
[1780219593451,29.86,73855.865,0.0,0.04057,4e-05,6.68793]
[1780219598486,29.86,73863.895,0.0,0.04086,4e-05,6.72767]
[1780219603791,29.86,73865.475,0.0,0.0409,4e-05,6.73372]
[1780219609562,29.85,73865.505,0.0,0.04088,4e-05,6.73135]
[1780219614802,29.85,73864.99,0.0,0.04085,4e-05,6.72659]
[1780219619807,29.85,73865.01,0.0,0.04083,4e-05,6.72465]
[1780219625813,29.84,73865.01,0.0,0.04082,4e-05,6.72221]
[1780219630818,29.84,73865.05,0.0,0.0408,4e-05,6.72041]
[1780219635823,29.84,73865.09,0.0,0.04079,4e-05,6.71863]
[1780219641828,29.83,73865.085,0.0,0.04077,4e-05,6.71624]
[1780219649836,29.83,73865.26,0.0,0.04075,4e-05,6.71403]
[1780219655842,29.83,73865.455,0.0,0.04073,4e-05,6.71032]
[1780219661848,29.82,73865.46,0.0,0.04071,4e-05,6.70808]
[1780219667854,29.82,73865.33,0.0,0.04069,4e-05,6.70517]
[1780219672859,29.82,73867.68,0.0,0.04077,4e-05,6.71549]
[1780219678040,29.81,73867.465,0.0,0.04075,4e-05,6.71246]
[1780219683870,29.81,73866.94,0.0,0.04071,4e-05,6.70748]
[1780219690124,29.81,73867.03,0.0,0.04069,4e-05,6.70536]
[1780219695161,29.81,73866.635,0.0,0.04066,4e-05,6.70149]
[1780219700195,29.8,73866.365,0.0,0.04064,4e-05,6.6983]
[1780219705230,29.8,73866.815,0.0,0.04064,4e-05,6.69887]
[1780219710265,29.8,73865.995,0.0,0.0406,4e-05,6.69286]
[1780219715300,29.8,73866.325,0.0,0.04059,4e-05,6.69045]
[1780219720335,29.79,73865.265,0.0,0.04053,4e-05,6.6833]
[1780219725371,29.79,73864.005,0.0,0.04047,4e-05,6.67517]
[1780219730917,29.79,73863.41,0.0,0.04044,4e-05,6.67055]
[1780219736447,29.79,73865.595,0.0,0.04051,4e-05,6.68001]
[1780219741482,29.78,73864.965,0.0,0.04047,4e-05,6.67516]
[1780219746931,29.78,73864.805,0.0,0.04046,4e-05,6.67278]
[1780219752561,29.78,73866.13,0.0,0.04049,4e-05,6.6778]
[1780219758603,29.78,73866.09,0.0,0.04048,4e-05,6.67572]
[1780219763638,29.77,73865.11,0.0,0.04043,4e-05,6.66913]
[1780219768953,29.77,73865.835,0.0,0.04044,4e-05,6.67146]
[1780219774959,29.77,73864.85,0.0,0.04038,4e-05,6.66243]
[1780219780757,29.77,73864.8,0.0,0.04037,4e-05,6.66074]
[1780219786971,29.77,73866.01,0.0,0.0404,4e-05,6.6655]
[1780219791976,29.76,73866.96,0.0,0.04043,4e-05,6.66913]
[1780219796981,29.76,73867.16,0.0,0.04043,4e-05,6.66887]
[1780219802987,29.76,73867.225,0.0,0.04042,4e-05,6.66764]
[1780219808954,29.76,73867.32,0.0,0.04041,4e-05,6.66655]
[1780219813990,29.75,73871.6,0.0,0.04056,4e-05,6.68721]
[1780219819003,29.75,73871.82,0.0,0.04056,4e-05,6.68678]
[1780219824009,29.75,73872.12,0.0,0.04056,4e-05,6.68677]
[1780219829014,29.75,73872.075,0.0,0.04055,4e-05,6.68497]
[1780219834018,29.75,73872.405,0.0,0.04053,4e-05,6.68271]
[1780219840024,29.74,73874.675,0.0,0.04061,4e-05,6.69254]
[1780219845029,29.74,73872.135,0.0,0.0405,4e-05,6.67783]
[1780219850263,29.74,73872.135,0.0,0.04049,4e-05,6.67633]
[1780219856048,29.74,73872.635,0.0,0.04049,4e-05,6.67713]
[1780219861043,29.73,73872.735,0.0,0.04049,4e-05,6.67675]
[1780219862621,29.73,73872.735,0.0,0.04048,4e-05,6.67614]
[1780219867715,29.74,73885.85,0.0,0.04099,4e-05,6.74556]
[1780219867816,29.74,73885.85,0.0,0.041,4e-05,6.74577]
[1780219873406,29.74,73893.44,0.0,0.04131,4e-05,6.78803]
[1780219878441,29.74,73893.365,0.0,0.04132,4e-05,6.78962]
[1780219883477,29.74,73895.41,0.0,0.04141,4e-05,6.80224]
[1780219889080,29.75,73892.75,0.0,0.04132,4e-05,6.79014]
[1780219894085,29.75,73892.65,0.0,0.04132,4e-05,6.78914]
[1780219899090,29.75,73890.02,0.0,0.04123,4e-05,6.77736]
[1780219904095,29.76,73888.27,0.0,0.04118,4e-05,6.77025]
[1780219909660,29.76,73888.565,0.0,0.04121,4e-05,6.77428]
[1780219914695,29.76,73888.38,0.0,0.04122,4e-05,6.77537]
[1780219919730,29.77,73882.61,0.0,0.04101,4e-05,6.74736]
[1780219924765,29.77,73882.83,0.0,0.04104,4e-05,6.75076]
[1780219929800,29.77,73882.31,0.0,0.04104,4e-05,6.75027]
[1780219935126,29.78,73881.55,0.0,0.04102,4e-05,6.74854]
[1780219940877,29.78,73881.55,0.0,0.04104,4e-05,6.75121]
[1780219946137,29.78,73882.29,0.0,0.04109,4e-05,6.75726]
[1780219952143,29.79,73882.695,0.0,0.04111,4e-05,6.75952]
[1780219957148,29.79,73882.695,0.0,0.04113,4e-05,6.76165]
[1780219963154,29.79,73882.07,0.0,0.04112,4e-05,6.76091]
[1780219968159,29.8,73881.99,0.0,0.04113,4e-05,6.7626]
[1780219973164,29.8,73881.99,0.0,0.04115,4e-05,6.76469]
[1780219980156,29.8,73882.325,0.0,0.04118,4e-05,6.76932]
[1780219987178,29.81,73882.805,0.0,0.04122,4e-05,6.77464]
[1780219993184,29.81,73883.04,0.0,0.04125,4e-05,6.77824]
[1780219998189,29.81,73882.97,0.0,0.04126,4e-05,6.77982]
[1780220003324,29.82,73882.97,0.0,0.04128,4e-05,6.78175]
[1780220008359,29.82,73883.305,0.0,0.0413,4e-05,6.78541]
[1780220016206,29.82,73883.76,0.0,0.04133,4e-05,6.78834]
[1780220022212,29.83,73883.6,0.0,0.04134,4e-05,6.78972]
[1780220028218,29.83,73883.425,0.0,0.04135,4e-05,6.791]
[1780220033536,29.83,73883.67,0.0,0.04138,4e-05,6.79445]
[1780220038571,29.83,73883.2,0.0,0.04137,4e-05,6.79379]
[1780220044234,29.84,73882.47,0.0,0.04136,4e-05,6.79177]
[1780220049239,29.84,73882.11,0.0,0.04136,4e-05,6.79169]
[1780220054684,29.84,73882.925,0.0,0.0414,4e-05,6.79809]
[1780220060250,29.85,73882.135,0.0,0.04139,4e-05,6.79571]
[1780220065765,29.85,73881.665,0.0,0.04138,4e-05,6.79538]
[1780220072262,29.85,73880.69,0.0,0.04135,4e-05,6.78999]
[1780220077849,29.85,73880.82,0.0,0.04137,4e-05,6.79282]
[1780220084274,29.86,73880.465,0.0,0.04137,4e-05,6.79308]
[1780220090280,29.86,73880.075,0.0,0.04137,4e-05,6.79316]
[1780220096286,29.86,73880.285,0.0,0.0414,4e-05,6.79634]
[1780220102025,29.87,73875.505,0.0,0.04123,4e-05,6.77361]
[1780220111301,29.87,73874.66,0.0,0.04122,4e-05,6.77264]
[1780220117130,29.88,73873.105,0.0,0.04118,4e-05,6.76685]
[1780220122164,29.88,73870.255,0.0,0.04109,4e-05,6.75404]
[1780220129214,29.88,73870.31,0.0,0.04111,4e-05,6.75718]
[1780220134248,29.89,73868.575,0.0,0.04104,4e-05,6.74777]
[1780220139284,29.89,73866.22,0.0,0.04097,4e-05,6.73763]
[1780220144334,29.89,73865.69,0.0,0.04097,4e-05,6.73704]
[1780220151783,29.89,73865.69,0.0,0.04097,4e-05,6.73704]
[1780220157347,29.9,73866.63,0.0,0.04104,4e-05,6.74746]
[1780220162351,29.9,73866.71,0.0,0.04106,4e-05,6.74994]
[1780220165722,29.9,73866.83,0.0,0.04108,4e-05,6.75179]
[1780220167356,29.91,73866.83,0.0,0.04108,4e-05,6.75259]
[1780220172361,29.91,73861.49,0.0,0.04089,4e-05,6.72689]
[1780220177366,29.91,73860.92,0.0,0.04089,4e-05,6.72616]
[1780220182371,29.91,73858.37,0.0,0.04081,4e-05,6.71521]
[1780220187622,29.92,73858.325,0.0,0.04083,4e-05,6.71774]
[1780220193382,29.92,73858.23,0.0,0.04083,4e-05,6.71711]
[1780220198720,29.93,73858.08,0.0,0.04084,4e-05,6.71903]
[1780220204393,29.93,73855.3,0.0,0.04075,4e-05,6.70691]
[1780220210399,29.93,73855.16,0.0,0.04077,4e-05,6.70898]
[1780220215839,29.94,73855.27,0.0,0.04079,4e-05,6.71232]
[1780220222411,29.94,73856.23,0.0,0.04085,4e-05,6.71999]
[1780220227416,29.94,73856.675,0.0,0.04088,4e-05,6.72451]
[1780220233422,29.95,73856.37,0.0,0.04089,4e-05,6.72555]
[1780220239429,29.95,73856.175,0.0,0.0409,4e-05,6.72713]
[1780220245435,29.96,73856.21,0.0,0.04092,4e-05,6.72989]
[1780220250440,29.96,73856.21,0.0,0.04094,4e-05,6.732]
[1780220256126,29.96,73856.27,0.0,0.04095,4e-05,6.73242]
[1780220261161,29.97,73855.66,0.0,0.04094,4e-05,6.73136]
[1780220267202,29.97,73856.035,0.0,0.04097,4e-05,6.7358]
[1780220273463,29.97,73855.995,0.0,0.04099,4e-05,6.73805]
[1780220278468,29.98,73855.3,0.0,0.04098,4e-05,6.73647]
[1780220284323,29.98,73861.98,0.0,0.04125,4e-05,6.77351]
[1780220289357,29.98,73863.375,0.0,0.04132,4e-05,6.78246]
[1780220294416,29.98,73863.305,0.0,0.04133,4e-05,6.78376]
[1780220299489,29.99,73862.66,0.0,0.04132,4e-05,6.78206]
[1780220305493,29.99,73862.66,0.0,0.04133,4e-05,6.78405]
[1780220308498,29.99,73879.68,0.0,0.042,4e-05,6.87391]
[1780220313504,29.99,73883.31,0.0,0.04213,4e-05,6.89138]
[1780220318509,29.99,73883.415,0.0,0.04214,4e-05,6.89273]
[1780220323514,29.99,73883.55,0.0,0.04215,4e-05,6.8942]
[1780220328519,29.99,73888.45,0.0,0.04235,4e-05,6.92067]
[1780220333524,30.0,73888.785,0.0,0.04236,4e-05,6.92298]
[1780220339530,30.0,73891.68,0.0,0.04248,4e-05,6.93888]
[1780220344771,30.0,73891.01,0.0,0.04246,4e-05,6.93586]
[1780220350541,30.0,73886.085,0.0,0.04227,4e-05,6.91047]
[1780220359876,30.0,73884.17,0.0,0.04221,4e-05,6.90175]
[1780220365917,30.0,73885.03,0.0,0.04225,4e-05,6.90707]
[1780220371562,30.0,73885.695,0.0,0.04226,4e-05,6.90874]
[1780220378002,30.0,73885.625,0.0,0.04227,4e-05,6.90926]
[1780220383037,30.0,73886.205,0.0,0.04229,4e-05,6.91292]
[1780220388072,30.0,73886.56,0.0,0.04231,4e-05,6.91538]
[1780220393107,30.01,73886.625,0.0,0.04232,4e-05,6.9163]
[1780220399590,30.01,73886.825,0.0,0.04233,4e-05,6.91803]
[1780220405193,30.01,73883.635,0.0,0.04221,4e-05,6.90196]
[1780220410601,30.01,73884.355,0.0,0.04225,4e-05,6.9064]
[1780220412350,30.01,73884.355,0.0,0.04225,4e-05,6.9064]
[1780220418289,30.01,73896.625,0.0,0.04273,4e-05,6.9718]
[1780220423324,30.01,73894.77,0.0,0.04266,4e-05,6.96215]
[1780220428359,30.01,73899.695,0.0,0.04286,4e-05,6.9883]
[1780220433394,30.01,73900.735,0.0,0.04288,4e-05,6.99132]
[1780220439436,30.01,73902.93,0.0,0.04297,4e-05,7.00287]
[1780220444471,30.01,73903.455,0.0,0.04299,4e-05,7.00551]
[1780220449506,30.01,73911.99,0.0,0.04333,4e-05,7.05063]
[1780220454541,30.01,73916.385,0.0,0.0435,4e-05,7.07348]
[1780220459576,30.01,73919.78,0.0,0.04363,4e-05,7.09086]
[1780220465618,30.0,73922.315,0.0,0.04372,4e-05,7.10335]
[1780220470653,30.0,73923.405,0.0,0.04376,4e-05,7.10824]
[1780220475666,30.0,73923.08,0.0,0.04374,4e-05,7.10556]
[1780220480671,30.0,73923.03,0.0,0.04373,4e-05,7.10434]
[1780220486676,30.0,73923.92,0.0,0.04375,4e-05,7.10794]
[1780220491681,30.0,73937.445,0.0,0.04428,4e-05,7.17688]
[1780220496685,29.99,73937.055,0.0,0.04425,4e-05,7.17328]
[1780220501690,29.99,73926.48,0.0,0.04381,4e-05,7.11493]
[1780220506695,29.99,73927.08,0.0,0.04383,4e-05,7.11718]
[1780220511700,29.99,73927.9,0.0,0.04385,4e-05,7.12056]
[1780220517706,29.99,73929.87,0.0,0.04392,4e-05,7.12985]
[1780220523017,29.99,73929.72,0.0,0.04391,4e-05,7.12772]
[1780220528717,29.98,73927.565,0.0,0.04381,4e-05,7.11506]
[1780220536108,29.98,73927.975,0.0,0.04381,4e-05,7.11567]
[1780220542731,29.98,73929.14,0.0,0.04385,4e-05,7.1207]
[1780220548194,29.98,73929.065,0.0,0.04384,4e-05,7.11906]
[1780220553229,29.98,73930.585,0.0,0.04388,4e-05,7.12369]
[1780220559748,29.98,73932.645,0.0,0.04395,4e-05,7.13342]
[1780220564753,29.97,73932.625,0.0,0.04394,4e-05,7.1322]
[1780220570348,29.97,73926.69,0.0,0.04369,4e-05,7.0991]
[1780220575764,29.97,73922.46,0.0,0.04352,4e-05,7.07571]
[1780220581440,29.97,73920.385,0.0,0.04343,4e-05,7.06384]
[1780220582667,29.97,73920.385,0.0,0.04343,4e-05,7.06384]
[1780220588490,29.97,73916.005,0.0,0.04325,4e-05,7.03982]
[1780220593525,29.97,73913.345,0.0,0.04314,4e-05,7.02531]
[1780220598787,29.97,73911.84,0.0,0.04308,4e-05,7.01709]
[1780220603792,29.97,73910.23,0.0,0.04301,4e-05,7.00837]
[1780220609639,29.97,73889.345,0.0,0.04219,4e-05,6.89801]
[1780220614803,29.97,73890.03,0.0,0.04221,4e-05,6.89994]
[1780220616730,29.97,73890.03,0.0,0.04221,4e-05,6.90009]
[1780220622813,29.97,73892.4,0.0,0.04231,4e-05,6.91356]
[1780220627818,29.97,73892.63,0.0,0.04233,4e-05,6.9154]
[1780220632823,29.97,73894.125,0.0,0.04239,4e-05,6.92391]
[1780220633748,29.97,73894.125,0.0,0.04239,4e-05,6.92391]
[1780220638829,29.97,73893.255,0.0,0.04236,4e-05,6.92]
[1780220643834,29.98,73897.035,0.0,0.04251,4e-05,6.94047]
[1780220648839,29.98,73900.105,0.0,0.04264,4e-05,6.95712]
[1780220653844,29.98,73896.34,0.0,0.04249,4e-05,6.93751]
[1780220658849,29.98,73899.63,0.0,0.04262,4e-05,6.9553]
[1780220663854,29.98,73898.25,0.0,0.04257,4e-05,6.94832]
[1780220668859,29.98,73896.975,0.0,0.04253,4e-05,6.94194]
[1780220673864,29.98,73895.21,0.0,0.04244,4e-05,6.93058]
[1780220678869,29.98,73891.91,0.0,0.04232,4e-05,6.91369]
[1780220684159,29.98,73892.16,0.0,0.04233,4e-05,6.91575]
[1780220689194,29.98,73885.335,0.0,0.04207,4e-05,6.88061]
[1780220694229,29.98,73874.485,0.0,0.04166,4e-05,6.82493]
[1780220699264,29.99,73876.05,0.0,0.04173,4e-05,6.83434]
[1780220701278,29.99,73892.11,0.0,0.04236,4e-05,6.91915]
[1780220706897,29.99,73883.43,0.0,0.04203,4e-05,6.87432]
[1780220712357,29.99,73884.89,0.0,0.04209,4e-05,6.88306]
[1780220717908,29.99,73886.115,0.0,0.04215,4e-05,6.89034]
[1780220723434,29.99,73890.165,0.0,0.04231,4e-05,6.91255]
[1780220728469,29.99,73886.9,0.0,0.04219,4e-05,6.89609]
[1780220733506,29.99,73886.98,0.0,0.04218,4e-05,6.8948]
[1780220735901,29.99,73886.025,0.0,0.04215,4e-05,6.88994]
[1780220741562,30.0,73881.01,0.0,0.04196,4e-05,6.86488]
[1780220746597,30.0,73880.89,0.0,0.04197,4e-05,6.86524]
[1780220751942,30.0,73880.71,0.0,0.04197,4e-05,6.86528]
[1780220752932,30.0,73880.71,0.0,0.04197,4e-05,6.86528]
[1780220757948,30.0,73888.845,0.0,0.04229,4e-05,6.90899]
[1780220764955,30.0,73889.24,0.0,0.04231,4e-05,6.91193]
[1780220769952,30.0,73890.38,0.0,0.04236,4e-05,6.91837]
[1780220775803,30.0,73898.04,0.0,0.04266,4e-05,6.95925]
[1780220780971,30.0,73900.81,0.0,0.04278,4e-05,6.97408]
[1780220785976,30.0,73901.775,0.0,0.04281,4e-05,6.97928]
[1780220791915,30.0,73903.87,0.0,0.04288,4e-05,6.98796]
[1780220796987,30.0,73903.465,0.0,0.04287,4e-05,6.98587]
[1780220802992,30.0,73902.715,0.0,0.04284,4e-05,6.98192]
[1780220807998,30.0,73904.82,0.0,0.04292,4e-05,6.99311]
[1780220813003,30.0,73903.785,0.0,0.04288,4e-05,6.9876]
[1780220818007,30.0,73905.115,0.0,0.04293,4e-05,6.99462]
[1780220821022,30.0,73905.27,0.0,0.04294,4e-05,6.9954]
[1780220827017,30.0,73901.365,0.0,0.04278,4e-05,6.97469]
[1780220832196,30.0,73900.795,0.0,0.04276,4e-05,6.97178]
[1780220838309,30.0,73900.43,0.0,0.04275,4e-05,6.96998]
[1780220844034,30.0,73900.43,0.0,0.04275,4e-05,6.97017]
[1780220849039,30.0,73900.255,0.0,0.04274,4e-05,6.96938]
[1780220854351,30.0,73898.37,0.0,0.04266,4e-05,6.95714]
[1780220861055,30.0,73898.495,0.0,0.04266,4e-05,6.95807]
[1780220866059,30.0,73899.035,0.0,0.04269,4e-05,6.96115]
[1780220871469,30.0,73897.475,0.0,0.04263,4e-05,6.95318]
[1780220877070,30.0,73894.685,0.0,0.04252,4e-05,6.93879]
[1780220882547,30.01,73894.79,0.0,0.04253,4e-05,6.93981]
[1780220887582,30.01,73892.13,0.0,0.04243,4e-05,6.92623]
[1780220892617,30.01,73891.79,0.0,0.04242,4e-05,6.92493]
[1780220897652,30.01,73887.22,0.0,0.04224,4e-05,6.90148]
[1780220905098,30.01,73887.285,0.0,0.04225,4e-05,6.90275]
[1780220910743,30.01,73887.835,0.0,0.04228,4e-05,6.90643]
[1780220916109,30.01,73895.5,0.0,0.04257,4e-05,6.94488]
[1780220921822,30.01,73896.58,0.0,0.04262,4e-05,6.95094]
[1780220926857,30.01,73898.085,0.0,0.04268,4e-05,6.95914]
[1780220931892,30.01,73899.055,0.0,0.04272,4e-05,6.96446]
[1780220936928,30.01,73899.58,0.0,0.04274,4e-05,6.96739]
[1780220941962,30.01,73900.165,0.0,0.04276,4e-05,6.97061]
[1780220946997,30.01,73904.36,0.0,0.04293,4e-05,6.99285]
[1780220952032,30.01,73912.1,0.0,0.04323,4e-05,7.0337]
[1780220957079,30.01,73913.23,0.0,0.04328,4e-05,7.0393]
[1780220962114,30.01,73906.505,0.0,0.04301,4e-05,7.00325]
[1780220967149,30.01,73906.36,0.0,0.043,4e-05,7.00237]
[1780220972164,30.01,73909.885,0.0,0.04313,4e-05,7.01857]
[1780220977169,30.01,73912.575,0.0,0.04323,4e-05,7.03259]
[1780220982174,30.01,73913.655,0.0,0.04327,4e-05,7.03797]
[1780220987179,30.01,73914.195,0.0,0.04329,4e-05,7.04042]
[1780220992184,30.01,73914.72,0.0,0.04331,4e-05,7.04278]
[1780221000381,30.01,73914.965,0.0,0.04331,4e-05,7.04336]
[1780221006198,30.01,73909.75,0.0,0.0431,4e-05,7.01506]
[1780221011202,30.01,73906.695,0.0,0.04298,4e-05,6.99867]
[1780221016207,30.01,73904.665,0.0,0.0429,4e-05,6.98784]
[1780221021532,30.01,73903.635,0.0,0.04286,4e-05,6.98241]
[1780221029220,30.01,73900.975,0.0,0.04275,4e-05,6.9684]
[1780221034225,30.01,73900.975,0.0,0.04274,4e-05,6.96607]
[1780221041232,30.01,73899.115,0.0,0.04267,4e-05,6.95652]
[1780221046707,30.01,73897.215,0.0,0.04259,4e-05,6.9468]
[1780221051742,30.01,73897.515,0.0,0.04261,4e-05,6.94868]
[1780221057248,30.01,73900.41,0.0,0.04272,4e-05,6.96419]
[1780221062818,30.01,73898.94,0.0,0.04267,4e-05,6.95663]
[1780221069868,30.01,73897.58,0.0,0.04262,4e-05,6.94983]
[1780221074903,30.01,73893.7,0.0,0.04247,4e-05,6.92971]
[1780221083966,30.01,73892.155,0.0,0.04241,4e-05,6.92246]
[1780221089001,30.01,73884.845,0.0,0.04213,4e-05,6.8846]
[1780221093237,30.01,73884.285,0.0,0.0421,4e-05,6.87969]
[1780221099073,30.02,73870.62,0.0,0.04158,4e-05,6.80966]
[1780221104108,30.02,73861.455,0.0,0.04124,4e-05,6.76356]
[1780221109143,30.02,73860.445,0.0,0.04121,4e-05,6.76006]
[1780221114178,30.02,73860.46,0.0,0.04123,4e-05,6.76191]
[1780221119213,30.03,73860.465,0.0,0.04124,4e-05,6.76369]
[1780221124248,30.03,73854.205,0.0,0.04102,4e-05,6.73307]
[1780221129283,30.03,73854.58,0.0,0.04105,4e-05,6.737]
[1780221134318,30.03,73850.24,0.0,0.0409,4e-05,6.71662]
[1780221139331,30.04,73853.335,0.0,0.04103,4e-05,6.7347]
[1780221144336,30.04,73851.01,0.0,0.04095,4e-05,6.72463]
[1780221149341,30.04,73849.645,0.0,0.04092,4e-05,6.7196]
[1780221154346,30.05,73843.145,0.0,0.04067,4e-05,6.68588]
[1780221159351,30.05,73837.835,0.0,0.04049,4e-05,6.66094]
[1780221164356,30.05,73834.96,0.0,0.0404,4e-05,6.64871]
[1780221169361,30.06,73833.525,0.0,0.04037,4e-05,6.644]
[1780221174366,30.06,73833.315,0.0,0.04038,4e-05,6.64556]
[1780221179371,30.06,73833.915,0.0,0.04042,4e-05,6.65125]
[1780221185376,30.07,73820.28,0.0,0.03993,4e-05,6.58466]
[1780221190711,30.08,73814.995,0.0,0.03976,4e-05,6.56154]
[1780221195746,30.08,73813.98,0.0,0.03975,4e-05,6.55967]
[1780221200781,30.08,73808.985,0.0,0.03959,4e-05,6.53772]
[1780221206396,30.09,73816.8,0.0,0.0399,4e-05,6.58063]
[1780221211859,30.1,73807.76,0.0,0.03958,4e-05,6.5363]
[1780221217407,30.1,73808.015,0.0,0.03962,4e-05,6.54112]
[1780221222936,30.11,73808.995,0.0,0.03969,4e-05,6.55013]
[1780221228418,30.11,73808.57,0.0,0.0397,4e-05,6.5513]
[1780221234012,30.12,73808.85,0.0,0.03974,4e-05,6.55666]
[1780221239048,30.12,73806.235,0.0,0.03966,4e-05,6.54671]
[1780221244085,30.13,73804.095,0.0,0.03961,4e-05,6.53927]
[1780221250127,30.13,73802.595,0.0,0.03958,4e-05,6.53577]
[1780221255162,30.14,73803.94,0.0,0.03966,4e-05,6.54593]
[1780221260199,30.14,73805.11,0.0,0.03973,4e-05,6.55514]
[1780221265233,30.15,73809.9,0.0,0.03993,4e-05,6.58253]
[1780221270273,30.15,73815.35,0.0,0.04015,4e-05,6.61313]
[1780221275308,30.16,73816.02,0.0,0.04018,4e-05,6.61686]
[1780221280343,30.16,73815.75,0.0,0.04019,4e-05,6.61822]
[1780221286385,30.16,73816.095,0.0,0.04023,4e-05,6.62321]
[1780221291421,30.17,73814.815,0.0,0.0402,4e-05,6.61938]
[1780221296486,30.17,73814.075,0.0,0.0402,4e-05,6.6183]
[1780221301491,30.18,73813.96,0.0,0.04021,4e-05,6.62039]
[1780221306496,30.18,73812.74,0.0,0.04019,4e-05,6.61686]
[1780221311501,30.18,73813.26,0.0,0.04023,4e-05,6.62218]
[1780221317509,30.19,73813.695,0.0,0.04027,4e-05,6.62754]
[1780221326518,30.2,73813.35,0.0,0.04029,4e-05,6.63042]
[1780221331524,30.2,73804.91,0.0,0.03998,4e-05,6.58782]
[1780221337530,30.2,73804.23,0.0,0.03998,4e-05,6.58784]
[1780221342535,30.21,73804.075,0.0,0.04,4e-05,6.58992]
[1780221348505,30.21,73803.415,0.0,0.03999,4e-05,6.58886]
[1780221353875,30.22,73798.05,0.0,0.03982,4e-05,6.56634]
[1780221359552,30.22,73798.08,0.0,0.03985,4e-05,6.56952]
[1780221359998,30.22,73798.08,0.0,0.03985,4e-05,6.56952]
[1780221365959,30.23,73798.345,0.0,0.03989,4e-05,6.57504]
[1780221370994,30.23,73797.13,0.0,0.03987,4e-05,6.57185]
[1780221376029,30.24,73796.845,0.0,0.03988,4e-05,6.57338]
[1780221381064,30.24,73796.12,0.0,0.03987,4e-05,6.57266]
[1780221386098,30.25,73795.035,0.0,0.03985,4e-05,6.57016]
[1780221391585,30.25,73790.38,0.0,0.03969,4e-05,6.54733]
[1780221392110,30.25,73790.38,0.0,0.03969,4e-05,6.54733]
[1780221397176,30.25,73786.87,0.0,0.03957,4e-05,6.53024]
[1780221402211,30.25,73787.78,0.0,0.0396,4e-05,6.53491]
[1780221408255,30.25,73781.765,0.0,0.03938,4e-05,6.50486]
[1780221413608,30.25,73774.605,0.0,0.03912,4e-05,6.46937]
[1780221419614,30.25,73775.32,0.0,0.03915,4e-05,6.47359]
[1780221425374,30.26,73775.045,0.0,0.03915,4e-05,6.47283]
[1780221430625,30.26,73778.375,0.0,0.03927,4e-05,6.48997]
[1780221436451,30.26,73779.96,0.0,0.03933,4e-05,6.49834]
[1780221441486,30.26,73779.5,0.0,0.03932,4e-05,6.49636]
[1780221446521,30.26,73774.035,0.0,0.03912,4e-05,6.46942]
[1780221451558,30.26,73774.43,0.0,0.03913,4e-05,6.46955]
[1780221456593,30.26,73766.39,0.0,0.03884,4e-05,6.43016]
[1780221461655,30.26,73766.785,0.0,0.03886,4e-05,6.43297]
[1780221465386,30.26,73766.685,0.0,0.03886,4e-05,6.43281]
[1780221465825,30.26,73766.685,0.0,0.03886,4e-05,6.43314]
[1780221471665,30.26,73759.05,0.0,0.03859,4e-05,6.39624]
[1780221476670,30.27,73760.685,0.0,0.03866,4e-05,6.40544]
[1780221481054,30.27,73756.41,0.0,0.03851,4e-05,6.38507]
[1780221481349,30.27,73756.41,0.0,0.03851,4e-05,6.38534]
[1780221481930,30.27,73756.41,0.0,0.03851,4e-05,6.38534]
[1780221481943,30.27,73756.41,0.0,0.03851,4e-05,6.38534]
[1780221482006,30.27,73756.41,0.0,0.03851,4e-05,6.38534]
[1780221482336,30.27,73756.41,0.0,0.03851,4e-05,6.38534]
[1780221483005,30.27,73756.41,0.0,0.03851,4e-05,6.38543]
[1780221485132,30.27,73748.075,0.0,0.03821,4e-05,6.34416]
[1780221485625,30.27,73748.075,0.0,0.03821,4e-05,6.34416]
[1780221485639,30.27,73748.075,0.0,0.03821,4e-05,6.34416]
[1780221485687,30.27,73748.87,0.0,0.03824,4e-05,6.3481]
[1780221486023,30.27,73748.87,0.0,0.03824,4e-05,6.3481]
[1780221488758,30.27,73749.94,0.0,0.03829,4e-05,6.35411]
[1780221489034,30.27,73749.94,0.0,0.03829,4e-05,6.35411]
[1780221491656,30.27,73751.79,0.0,0.03836,4e-05,6.36373]
[1780221496699,30.27,73757.785,0.0,0.03858,4e-05,6.39461]
[1780221501704,30.27,73763.35,0.0,0.03879,4e-05,6.4231]
[1780221506709,30.27,73768.905,0.0,0.039,4e-05,6.45134]
[1780221511714,30.27,73769.44,0.0,0.039,4e-05,6.45205]
[1780221516719,30.27,73770.525,0.0,0.03905,4e-05,6.45786]
[1780221521728,30.28,73745.65,0.0,0.03815,4e-05,6.33487]
[1780221523459,30.28,73745.61,0.0,0.03815,4e-05,6.33494]
[1780221527126,30.28,73746.77,0.0,0.0382,4e-05,6.34174]
[1780221527468,30.28,73746.77,0.0,0.0382,4e-05,6.34174]
[1780221529467,30.28,73746.885,0.0,0.03821,4e-05,6.34257]
[1780221534741,30.28,73752.97,0.0,0.03844,4e-05,6.3743]
[1780221539746,30.28,73745.755,0.0,0.03819,4e-05,6.33978]
[1780221544753,30.28,73746.58,0.0,0.03823,4e-05,6.34514]
[1780221549758,30.29,73746.625,0.0,0.03824,4e-05,6.34663]
[1780221554182,30.29,73745.415,0.0,0.0382,4e-05,6.34181]
[1780221559278,30.29,73733.945,0.0,0.0378,4e-05,6.28663]
[1780221564384,30.29,73749.14,0.0,0.03835,4e-05,6.3626]
[1780221569419,30.29,73750.535,0.0,0.03841,4e-05,6.37008]
[1780221574454,30.29,73755.99,0.0,0.0386,4e-05,6.3952]
[1780221579489,30.29,73757.845,0.0,0.03866,4e-05,6.4047]
[1780221584524,30.29,73757.565,0.0,0.03866,4e-05,6.40358]
[1780221589558,30.29,73759.195,0.0,0.03872,4e-05,6.41192]
[1780221594594,30.29,73761.39,0.0,0.0388,4e-05,6.42304]
[1780221599629,30.29,73760.72,0.0,0.03878,4e-05,6.41985]
[1780221604664,30.29,73760.165,0.0,0.03876,4e-05,6.41724]
[1780221609699,30.29,73760.66,0.0,0.03878,4e-05,6.41986]
[1780221614734,30.29,73760.935,0.0,0.03879,4e-05,6.42139]
[1780221619769,30.29,73760.605,0.0,0.03878,4e-05,6.41989]
[1780221624805,30.3,73760.51,0.0,0.03877,4e-05,6.41957]
[1780221629839,30.3,73760.835,0.0,0.03879,4e-05,6.42134]
[1780221634847,30.3,73760.175,0.0,0.03875,4e-05,6.41585]
[1780221639852,30.3,73752.925,0.0,0.03849,4e-05,6.38009]
[1780221644857,30.3,73752.755,0.0,0.03849,4e-05,6.37971]
[1780221649862,30.3,73751.75,0.0,0.03845,4e-05,6.37523]
[1780221654867,30.3,73746.24,0.0,0.03826,4e-05,6.34865]
[1780221659872,30.3,73747.125,0.0,0.0383,4e-05,6.35372]
[1780221665889,30.3,73738.71,0.0,0.038,4e-05,6.31323]
[1780221670894,30.3,73740.3,0.0,0.03807,4e-05,6.32207]
[1780221675899,30.3,73734.85,0.0,0.03788,4e-05,6.29629]
[1780221680912,30.31,73735.16,0.0,0.0379,4e-05,6.299]
[1780221685918,30.31,73732.65,0.0,0.03782,4e-05,6.28777]
[1780221690923,30.31,73734.26,0.0,0.03789,4e-05,6.29684]
[1780221695929,30.31,73734.66,0.0,0.0379,4e-05,6.29758]
[1780221701935,30.31,73733.485,0.0,0.03786,4e-05,6.29315]
[1780221706940,30.31,73733.875,0.0,0.03789,4e-05,6.29619]
[1780221711945,30.32,73738.44,0.0,0.03806,4e-05,6.31968]
[1780221717951,30.32,73741.33,0.0,0.03817,4e-05,6.33498]
[1780221723507,30.32,73744.695,0.0,0.0383,4e-05,6.35247]
[1780221728962,30.32,73749.995,0.0,0.03849,4e-05,6.37923]
[1780221734968,30.32,73751.705,0.0,0.03855,4e-05,6.38818]
[1780221740626,30.32,73751.03,0.0,0.03853,4e-05,6.38529]
[1780221745661,30.32,73755.155,0.0,0.03868,4e-05,6.40602]
[1780221750696,30.32,73757.91,0.0,0.03879,4e-05,6.41983]
[1780221755738,30.32,73753.39,0.0,0.03861,4e-05,6.39524]
[1780221760929,30.32,73742.5,0.0,0.03822,4e-05,6.34192]
[1780221766905,30.33,73727.655,0.0,0.0377,4e-05,6.27046]
[1780221772863,30.33,73727.43,0.0,0.03771,4e-05,6.27118]
[1780221777912,30.33,73730.365,0.0,0.03782,4e-05,6.2868]
[1780221782948,30.33,73729.48,0.0,0.0378,4e-05,6.28363]
[1780221787984,30.33,73730.39,0.0,0.03784,4e-05,6.28926]
[1780221793020,30.34,73736.455,0.0,0.03806,4e-05,6.32004]
[1780221798041,30.34,73745.235,0.0,0.03838,4e-05,6.36397]
[1780221803046,30.34,73745.76,0.0,0.03841,4e-05,6.36709]
[1780221808064,30.34,73742.135,0.0,0.03828,4e-05,6.34973]
[1780221813070,30.34,73741.87,0.0,0.03826,4e-05,6.34671]
[1780221818075,30.34,73741.13,0.0,0.03824,4e-05,6.34374]
[1780221823080,30.34,73740.83,0.0,0.03824,4e-05,6.34297]
[1780221828588,30.34,73740.17,0.0,0.03822,4e-05,6.34028]
[1780221834091,30.34,73733.545,0.0,0.03799,4e-05,6.30893]
[1780221839103,30.34,73734.895,0.0,0.03804,4e-05,6.31651]
[1780221844108,30.35,73739.04,0.0,0.0382,4e-05,6.33768]
[1780221849113,30.35,73737.86,0.0,0.03816,4e-05,6.33264]
[1780221854118,30.35,73739.02,0.0,0.03821,4e-05,6.33911]
[1780221859123,30.35,73739.19,0.0,0.03822,4e-05,6.34067]
[1780221864128,30.35,73739.84,0.0,0.03825,4e-05,6.34457]
[1780221869133,30.35,73741.43,0.0,0.03831,4e-05,6.35304]
[1780221874138,30.35,73741.605,0.0,0.03831,4e-05,6.35215]
[1780221879629,30.35,73747.115,0.0,0.03851,4e-05,6.3799]
[1780221884413,30.35,73756.125,0.0,0.03884,4e-05,6.4247]
[1780221889699,30.35,73761.165,0.0,0.03902,4e-05,6.44969]
[1780221894734,30.35,73761.475,0.0,0.03903,4e-05,6.45105]
[1780221901796,30.35,73762.895,0.0,0.03908,4e-05,6.45782]
[1780221906831,30.35,73761.5,0.0,0.03902,4e-05,6.45067]
[1780221911866,30.35,73761.185,0.0,0.03901,4e-05,6.44894]
[1780221916901,30.35,73761.345,0.0,0.03902,4e-05,6.44955]
[1780221921936,30.35,73763.63,0.0,0.0391,4e-05,6.46071]
[1780221926971,30.35,73763.57,0.0,0.03909,4e-05,6.46016]
[1780221932006,30.35,73765.505,0.0,0.03915,4e-05,6.46715]
[1780221937041,30.35,73766.245,0.0,0.03917,4e-05,6.47052]
[1780221942076,30.35,73766.625,0.0,0.03918,4e-05,6.4721]
[1780221947217,30.35,73762.455,0.0,0.03903,4e-05,6.45108]
[1780221954160,30.35,73762.545,0.0,0.03903,4e-05,6.45128]
[1780221959202,30.35,73762.36,0.0,0.03902,4e-05,6.45018]
[1780221964230,30.35,73764.465,0.0,0.0391,4e-05,6.46049]
[1780221964467,30.35,73764.465,0.0,0.0391,4e-05,6.46049]
[1780221970240,30.35,73767.07,0.0,0.03923,4e-05,6.47783]
[1780221975245,30.36,73766.455,0.0,0.03923,4e-05,6.4783]
[1780221980250,30.36,73765.14,0.0,0.03921,4e-05,6.47524]
[1780221985255,30.37,73765.43,0.0,0.03925,4e-05,6.48021]
[1780221993263,30.38,73764.85,0.0,0.03925,4e-05,6.48049]
[1780221998268,30.38,73764.505,0.0,0.03927,4e-05,6.48224]
[1780222011281,30.4,73764.98,0.0,0.03935,4e-05,6.49348]
[1780222016286,30.4,73764.65,0.0,0.03936,4e-05,6.49518]
[1780222021291,30.41,73764.78,0.0,0.03939,4e-05,6.49914]
[1780222026296,30.41,73763.63,0.0,0.03937,4e-05,6.49671]
[1780222031701,30.42,73763.3,0.0,0.03939,4e-05,6.49836]
[1780222037308,30.42,73763.185,0.0,0.03941,4e-05,6.50171]
[1780222042313,30.43,73766.36,0.0,0.03955,4e-05,6.52076]
[1780222048319,30.43,73772.73,0.0,0.03981,4e-05,6.55631]
[1780222054325,30.44,73772.17,0.0,0.0398,4e-05,6.55447]
[1780222059897,30.44,73769.43,0.0,0.03973,4e-05,6.54414]
[1780222064935,30.45,73755.425,0.0,0.03924,4e-05,6.47724]
[1780222070344,30.45,73755.3,0.0,0.03926,4e-05,6.48002]
[1780222076017,30.46,73753.885,0.0,0.03924,4e-05,6.47706]
[1780222081354,30.46,73752.905,0.0,0.03923,4e-05,6.47558]
[1780222087094,30.47,73757.385,0.0,0.03942,4e-05,6.50189]
[1780222091520,30.47,73760.325,0.0,0.03955,4e-05,6.51905]
[1780222092365,30.47,73763.14,0.0,0.03965,4e-05,6.53352]
[1780222097369,30.48,73763.16,0.0,0.03967,4e-05,6.53544]
[1780222103206,30.48,73763.545,0.0,0.0397,4e-05,6.5395]
[1780222108242,30.48,73767.95,0.0,0.03987,4e-05,6.56328]
[1780222113384,30.48,73768.585,0.0,0.03989,4e-05,6.56561]
[1780222120326,30.49,73766.755,0.0,0.03984,4e-05,6.55861]
[1780222125361,30.49,73768.36,0.0,0.03991,4e-05,6.56823]
[1780222130406,30.49,73769.215,0.0,0.03996,4e-05,6.57402]
[1780222136412,30.49,73769.23,0.0,0.03997,4e-05,6.57585]
[1780222141417,30.5,73771.105,0.0,0.04005,4e-05,6.58667]
[1780222146422,30.5,73769.425,0.0,0.04,4e-05,6.57963]
[1780222152428,30.5,73769.47,0.0,0.04001,4e-05,6.58154]
[1780222157433,30.5,73770.765,0.0,0.04007,4e-05,6.58945]
[1780222162438,30.51,73771.445,0.0,0.04011,4e-05,6.59418]
[1780222169445,30.51,73771.92,0.0,0.04014,4e-05,6.59835]
[1780222174450,30.51,73771.44,0.0,0.04011,4e-05,6.5948]
[1780222180456,30.51,73769.39,0.0,0.04005,4e-05,6.58605]
[1780222185461,30.51,73769.29,0.0,0.04006,4e-05,6.58689]
[1780222190818,30.52,73770.69,0.0,0.04012,4e-05,6.59524]
[1780222196471,30.52,73767.81,0.0,0.04002,4e-05,6.5823]
[1780222201476,30.52,73767.98,0.0,0.04004,4e-05,6.58451]
[1780222206481,30.52,73767.445,0.0,0.04003,4e-05,6.58317]
[1780222211486,30.52,73764.565,0.0,0.03993,4e-05,6.57009]
[1780222217000,30.53,73764.61,0.0,0.03995,4e-05,6.57206]
[1780222223498,30.53,73764.82,0.0,0.03997,4e-05,6.57482]
[1780222228503,30.53,73764.215,0.0,0.03996,4e-05,6.57319]
[1780222233508,30.53,73766.355,0.0,0.04003,4e-05,6.58295]
[1780222239156,30.54,73766.355,0.0,0.04005,4e-05,6.58455]
[1780222244191,30.54,73765.395,0.0,0.04002,4e-05,6.58103]
[1780222249226,30.54,73764.14,0.0,0.03998,4e-05,6.57609]
[1780222254529,30.54,73761.825,0.0,0.03991,4e-05,6.56591]
[1780222260303,30.54,73762.11,0.0,0.03993,4e-05,6.56907]
[1780222265339,30.55,73762.735,0.0,0.03997,4e-05,6.57362]
[1780222270373,30.55,73761.56,0.0,0.03993,4e-05,6.56914]
[1780222275550,30.55,73764.85,0.0,0.04007,4e-05,6.587]
[1780222281556,30.55,73767.62,0.0,0.04018,4e-05,6.60242]
[1780222292567,30.56,73769.5,0.0,0.04025,4e-05,6.61187]
[1780222304579,30.56,73767.465,0.0,0.0402,4e-05,6.60428]
[1780222310585,30.56,73767.185,0.0,0.0402,4e-05,6.60422]
[1780222317592,30.57,73767.345,0.0,0.04021,4e-05,6.6066]
[1780222322596,30.57,73765.275,0.0,0.04015,4e-05,6.59731]
[1780222328602,30.57,73770.95,0.0,0.04037,4e-05,6.62716]
[1780222333607,30.57,73772.49,0.0,0.04043,4e-05,6.63584]
[1780222338612,30.57,73775.9,0.0,0.04056,4e-05,6.65385]
[1780222343616,30.57,73776.225,0.0,0.04058,4e-05,6.65621]
[1780222351624,30.57,73778.41,0.0,0.04066,4e-05,6.66584]
[1780222357630,30.57,73775.96,0.0,0.04057,4e-05,6.65425]
[1780222362635,30.58,73777.835,0.0,0.04065,4e-05,6.66444]
[1780222367640,30.58,73770.415,0.0,0.04038,4e-05,6.62772]
[1780222372645,30.58,73769.68,0.0,0.04036,4e-05,6.62494]
[1780222378651,30.58,73769.33,0.0,0.04035,4e-05,6.62434]
[1780222384169,30.58,73767.45,0.0,0.04029,4e-05,6.61605]
[1780222389204,30.58,73763.16,0.0,0.04014,4e-05,6.59559]
[1780222394667,30.59,73762.52,0.0,0.04012,4e-05,6.59354]
[1780222399672,30.59,73762.815,0.0,0.04014,4e-05,6.5962]
[1780222405678,30.59,73760.925,0.0,0.04009,4e-05,6.58815]
[1780222411358,30.59,73760.91,0.0,0.04008,4e-05,6.58712]
[1780222416393,30.59,73761.525,0.0,0.04011,4e-05,6.59141]
[1780222421693,30.6,73758.805,0.0,0.04002,4e-05,6.57899]
[1780222427470,30.6,73752.07,0.0,0.03979,4e-05,6.54692]
[1780222432505,30.6,73754.845,0.0,0.0399,4e-05,6.56229]
[1780222432733,30.6,73754.845,0.0,0.0399,4e-05,6.56229]
[1780222439554,30.6,73754.805,0.0,0.03989,4e-05,6.56107]
[1780222444720,30.6,73756.535,0.0,0.03995,4e-05,6.56894]
[1780222450632,30.6,73755.695,0.0,0.03993,4e-05,6.56637]
[1780222455726,30.6,73757.06,0.0,0.03999,4e-05,6.57456]
[1780222455732,30.6,73757.06,0.0,0.03999,4e-05,6.57456]
[1780222461709,30.6,73757.955,0.0,0.04002,4e-05,6.57802]
[1780222466744,30.6,73770.99,0.0,0.04049,4e-05,6.64255]
[1780222471759,30.6,73770.095,0.0,0.04043,4e-05,6.63426]
[1780222476764,30.59,73771.295,0.0,0.04047,4e-05,6.63896]
[1780222481769,30.59,73769.22,0.0,0.04038,4e-05,6.6272]
[1780222486774,30.59,73769.86,0.0,0.0404,4e-05,6.62917]
[1780222491779,30.59,73771.645,0.0,0.04045,4e-05,6.63687]
[1780222496784,30.59,73771.015,0.0,0.04042,4e-05,6.63239]
[1780222501789,30.59,73765.06,0.0,0.04019,4e-05,6.60124]
[1780222506794,30.58,73756.91,0.0,0.03988,4e-05,6.55952]
[1780222511799,30.58,73757.575,0.0,0.0399,4e-05,6.56213]
[1780222516804,30.58,73758.3,0.0,0.03992,4e-05,6.56504]
[1780222529183,30.58,73758.3,0.0,0.03991,4e-05,6.56329]
[1780222534821,30.58,73758.355,0.0,0.03989,4e-05,6.56031]
[1780222539826,30.58,73760.62,0.0,0.03997,4e-05,6.57096]
[1780222545832,30.58,73760.325,0.0,0.03995,4e-05,6.56855]
[1780222551950,30.57,73758.905,0.0,0.0399,4e-05,6.56084]
[1780222558385,30.57,73758.78,0.0,0.03988,4e-05,6.55898]
[1780222563850,30.57,73758.165,0.0,0.03985,4e-05,6.55523]
[1780222569856,30.57,73758.22,0.0,0.03985,4e-05,6.55474]
[1780222576513,30.57,73758.1,0.0,0.03984,4e-05,6.55325]
[1780222583562,30.57,73758.17,0.0,0.03984,4e-05,6.55272]
[1780222588597,30.57,73758.1,0.0,0.03983,4e-05,6.55175]
[1780222593632,30.57,73758.75,0.0,0.03983,4e-05,6.55197]
[1780222598886,30.57,73760.73,0.0,0.0399,4e-05,6.56123]
[1780222604709,30.56,73760.705,0.0,0.03989,4e-05,6.56029]
[1780222609744,30.56,73757.49,0.0,0.03977,4e-05,6.54358]
[1780222614902,30.56,73754.03,0.0,0.03964,4e-05,6.52584]
[1780222619221,30.56,73754.04,0.0,0.03964,4e-05,6.52556]
[1780222624912,30.56,73755.685,0.0,0.0397,4e-05,6.53324]
[1780222630918,30.56,73756.885,0.0,0.03974,4e-05,6.53866]
[1780222637925,30.56,73756.285,0.0,0.03971,4e-05,6.53496]
[1780222642931,30.56,73755.84,0.0,0.03969,4e-05,6.53227]
[1780222648937,30.56,73758.36,0.0,0.03978,4e-05,6.5443]
[1780222653942,30.56,73758.29,0.0,0.03976,4e-05,6.54101]
[1780222658947,30.56,73759.32,0.0,0.03979,4e-05,6.54563]
[1780222663952,30.56,73757.785,0.0,0.03973,4e-05,6.53744]
[1780222668957,30.55,73758.37,0.0,0.03975,4e-05,6.53988]
[1780222673962,30.55,73758.715,0.0,0.03976,4e-05,6.5411]
[1780222678967,30.55,73756.88,0.0,0.03969,4e-05,6.5314]
[1780222678972,30.55,73756.88,0.0,0.03969,4e-05,6.5314]
[1780222684974,30.56,73752.76,0.0,0.03955,4e-05,6.513]
[1780222689979,30.56,73752.395,0.0,0.03955,4e-05,6.51303]
[1780222689989,30.56,73752.395,0.0,0.03955,4e-05,6.51303]
[1780222695985,30.56,73750.385,0.0,0.03948,4e-05,6.50268]
[1780222700990,30.56,73744.07,0.0,0.03924,4e-05,6.47124]
[1780222705995,30.56,73741.555,0.0,0.03915,4e-05,6.45883]
[1780222711004,30.56,73730.22,0.0,0.03873,4e-05,6.40066]
[1780222717017,30.56,73727.06,0.0,0.03863,4e-05,6.38596]
[1780222722553,30.56,73727.56,0.0,0.03865,4e-05,6.38928]
[1780222728028,30.56,73726.67,0.0,0.03862,4e-05,6.38561]
[1780222733629,30.56,73724.58,0.0,0.03856,4e-05,6.37624]
[1780222738665,30.57,73723.525,0.0,0.03852,4e-05,6.37189]
[1780222743184,30.57,73725.93,0.0,0.03861,4e-05,6.38433]
[1780222749742,30.57,73728.665,0.0,0.03874,4e-05,6.40171]
[1780222754777,30.58,73730.1,0.0,0.03881,4e-05,6.41146]
[1780222759812,30.58,73730.89,0.0,0.03886,4e-05,6.41797]
[1780222766861,30.59,73734.155,0.0,0.039,4e-05,6.43759]
[1780222771898,30.59,73740.61,0.0,0.03924,4e-05,6.4695]
[1780222777078,30.59,73739.125,0.0,0.03921,4e-05,6.46434]
[1780222782083,30.6,73739.12,0.0,0.03922,4e-05,6.4665]
[1780222788013,30.6,73739.305,0.0,0.03925,4e-05,6.47002]
[1780222793049,30.6,73732.82,0.0,0.03903,4e-05,6.44025]
[1780222798084,30.61,73731.34,0.0,0.03899,4e-05,6.43534]
[1780222801102,30.61,73731.735,0.0,0.03902,4e-05,6.43873]
[1780222803104,30.61,73732.305,0.0,0.03905,4e-05,6.44249]
[1780222808109,30.61,73732.395,0.0,0.03907,4e-05,6.44527]
[1780222813114,30.62,73722.08,0.0,0.03871,4e-05,6.39676]
[1780222818119,30.62,73722.605,0.0,0.03875,4e-05,6.40204]
[1780222818123,30.62,73722.605,0.0,0.03875,4e-05,6.40204]
[1780222825126,30.62,73722.02,0.0,0.03874,4e-05,6.39989]
[1780222830135,30.62,73719.37,0.0,0.03865,4e-05,6.38741]
[1780222832138,30.62,73703.3,0.0,0.03806,4e-05,6.30673]
[1780222837143,30.63,73717.13,0.0,0.03856,4e-05,6.37553]
[1780222842198,30.63,73722.185,0.0,0.03875,4e-05,6.40101]
[1780222847206,30.63,73724.745,0.0,0.03884,4e-05,6.41408]
[1780222852211,30.63,73727.47,0.0,0.03895,4e-05,6.42787]
[1780222852220,30.63,73727.47,0.0,0.03895,4e-05,6.42787]
[1780222856215,30.63,73706.415,0.0,0.03821,4e-05,6.32655]
[1780222861424,30.64,73703.285,0.0,0.03812,4e-05,6.31463]
[1780222861426,30.64,73703.285,0.0,0.03812,4e-05,6.31463]
[1780222867230,30.64,73706.725,0.0,0.03825,4e-05,6.33285]
[1780222872235,30.64,73719.705,0.0,0.03872,4e-05,6.39735]
[1780222877240,30.64,73720.935,0.0,0.03877,4e-05,6.40391]
[1780222882246,30.64,73715.31,0.0,0.03857,4e-05,6.37679]
[1780222887729,30.64,73708.12,0.0,0.03832,4e-05,6.34259]
[1780222893256,30.64,73708.21,0.0,0.03832,4e-05,6.34161]
[1780222898806,30.65,73709.75,0.0,0.03838,4e-05,6.35023]
[1780222903841,30.65,73710.47,0.0,0.03842,4e-05,6.35462]
[1780222908877,30.65,73709.05,0.0,0.03837,4e-05,6.34857]
[1780222913912,30.65,73707.16,0.0,0.03831,4e-05,6.34029]
[1780222918947,30.65,73700.7,0.0,0.03809,4e-05,6.3099]
[1780222923983,30.65,73697.85,0.0,0.038,4e-05,6.29728]
[1780222929022,30.66,73697.52,0.0,0.038,4e-05,6.29718]
[1780222932050,30.66,73678.08,0.0,0.03733,3e-05,6.20422]
[1780222937086,30.66,73675.81,0.0,0.03726,3e-05,6.19539]
[1780222938687,30.66,73677.725,0.0,0.03733,3e-05,6.20503]
[1780222939100,30.66,73677.725,0.0,0.03733,3e-05,6.20543]
[1780222939948,30.66,73677.725,0.0,0.03733,3e-05,6.20543]
[1780222941114,30.66,73658.435,0.0,0.03666,3e-05,6.11238]
[1780222945251,30.66,73657.1,0.0,0.03661,3e-05,6.10499]
[1780222947675,30.66,73664.39,0.0,0.03685,3e-05,6.1387]
[1780222953205,30.66,73677.485,0.0,0.03729,3e-05,6.19867]
[1780222955117,30.66,73677.665,0.0,0.03729,3e-05,6.19944]
[1780222955221,30.66,73677.665,0.0,0.03729,3e-05,6.19935]
[1780222956383,30.66,73678.595,0.0,0.03733,3e-05,6.20389]
[1780222959874,30.66,73678.71,0.0,0.03735,3e-05,6.20694]
[1780222965291,30.66,73685.565,0.0,0.03761,4e-05,6.24258]
[1780222970341,30.67,73688.15,0.0,0.03771,4e-05,6.25675]
[1780222975346,30.67,73689.765,0.0,0.03778,4e-05,6.26617]
[1780222980351,30.67,73689.87,0.0,0.03779,4e-05,6.26821]
[1780222985356,30.67,73689.97,0.0,0.03781,4e-05,6.2702]
[1780222990361,30.68,73688.73,0.0,0.03778,4e-05,6.26567]
[1780222995366,30.68,73675.79,0.0,0.03734,3e-05,6.20512]
[1780223000372,30.68,73676.145,0.0,0.03736,3e-05,6.20883]
[1780223005378,30.69,73679.005,0.0,0.03748,3e-05,6.22451]
[1780223010383,30.69,73674.635,0.0,0.03734,3e-05,6.20536]
[1780223015388,30.69,73670.28,0.0,0.03719,3e-05,6.18419]
[1780223020393,30.7,73657.93,0.0,0.03678,3e-05,6.1275]
[1780223025398,30.7,73657.12,0.0,0.03677,3e-05,6.12624]
[1780223030403,30.7,73666.77,0.0,0.03713,3e-05,6.175]
[1780223035408,30.71,73665.825,0.0,0.03711,3e-05,6.17269]
[1780223040413,30.71,73665.565,0.0,0.03712,3e-05,6.17367]
[1780223045418,30.71,73663.495,0.0,0.03706,3e-05,6.16602]
[1780223050422,30.72,73658.91,0.0,0.03692,3e-05,6.14647]
[1780223055925,30.72,73663.12,0.0,0.03709,3e-05,6.16938]
[1780223060960,30.73,73659.395,0.0,0.03697,3e-05,6.15392]
[1780223065995,30.73,73662.36,0.0,0.03709,3e-05,6.17037]
[1780223071031,30.73,73661.695,0.0,0.03707,3e-05,6.16711]
[1780223076066,30.74,73662.415,0.0,0.03712,3e-05,6.17279]
[1780223081101,30.74,73660.305,0.0,0.03706,3e-05,6.16492]
[1780223086136,30.74,73665.02,0.0,0.03724,3e-05,6.18955]
[1780223091173,30.74,73677.49,0.0,0.03768,4e-05,6.25119]
[1780223096474,30.75,73683.965,0.0,0.03792,4e-05,6.28387]
[1780223102474,30.75,73684.085,0.0,0.03796,4e-05,6.28853]
[1780223108481,30.76,73681.415,0.0,0.03789,4e-05,6.27967]
[1780223108489,30.76,73681.415,0.0,0.03789,4e-05,6.27967]
[1780223114487,30.76,73683.005,0.0,0.03796,4e-05,6.28892]
[1780223120384,30.76,73684.865,0.0,0.03803,4e-05,6.29912]
[1780223126418,30.77,73696.66,0.0,0.03848,4e-05,6.36022]
[1780223131453,30.77,73697.07,0.0,0.0385,4e-05,6.36262]
[1780223136510,30.78,73698.385,0.0,0.03857,4e-05,6.37176]
[1780223141515,30.78,73704.64,0.0,0.03881,4e-05,6.40492]
[1780223146520,30.78,73705.325,0.0,0.03885,4e-05,6.41067]
[1780223151525,30.79,73706.79,0.0,0.03892,4e-05,6.42018]
[1780223156530,30.79,73716.62,0.0,0.03929,4e-05,6.47061]
[1780223161540,30.79,73715.39,0.0,0.03926,4e-05,6.46646]
[1780223167541,30.79,73713.675,0.0,0.0392,4e-05,6.45777]
[1780223172546,30.79,73713.005,0.0,0.03917,4e-05,6.45433]
[1780223177551,30.79,73711.42,0.0,0.03912,4e-05,6.44643]
[1780223182556,30.79,73710.47,0.0,0.03908,4e-05,6.4417]
[1780223188562,30.79,73709.65,0.0,0.03905,4e-05,6.43763]
[1780223193567,30.79,73709.965,0.0,0.03905,4e-05,6.43679]
[1780223198572,30.79,73709.26,0.0,0.03902,4e-05,6.43334]
[1780223203577,30.79,73709.02,0.0,0.03902,4e-05,6.43219]
[1780223208582,30.79,73712.5,0.0,0.03914,4e-05,6.4493]
[1780223213587,30.79,73714.385,0.0,0.03921,4e-05,6.45849]
[1780223219594,30.79,73719.38,0.0,0.03939,4e-05,6.4829]
[1780223225110,30.79,73711.11,0.0,0.03909,4e-05,6.44182]
[1780223225605,30.79,73711.11,0.0,0.03909,4e-05,6.44182]
[1780223231152,30.8,73707.645,0.0,0.03898,4e-05,6.42743]
[1780223235785,30.8,73710.02,0.0,0.03908,4e-05,6.4408]
[1780223246258,30.8,73708.7,0.0,0.03903,4e-05,6.43429]
[1780223251626,30.8,73707.175,0.0,0.03896,4e-05,6.4245]
[1780223257335,30.8,73708.315,0.0,0.039,4e-05,6.43017]
[1780223262370,30.8,73708.61,0.0,0.03902,4e-05,6.43165]
[1780223267405,30.8,73709.565,0.0,0.03905,4e-05,6.43636]
[1780223267648,30.8,73709.565,0.0,0.03905,4e-05,6.43636]
[1780223273447,30.8,73712.31,0.0,0.03917,4e-05,6.45224]
[1780223282658,30.81,73712.3,0.0,0.03919,4e-05,6.45576]
[1780223288552,30.81,73711.655,0.0,0.03919,4e-05,6.45494]
[1780223293587,30.81,73711.42,0.0,0.03919,4e-05,6.45575]
[1780223293673,30.81,73711.42,0.0,0.03919,4e-05,6.45575]
[1780223299675,30.81,73710.31,0.0,0.03915,4e-05,6.45008]
[1780223304761,30.81,73714.615,0.0,0.03931,4e-05,6.47108]
[1780223310686,30.81,73716.145,0.0,0.03936,4e-05,6.47818]
[1780223315691,30.81,73714.52,0.0,0.03928,4e-05,6.46746]
[1780223321697,30.81,73713.58,0.0,0.03925,4e-05,6.46251]
[1780223326702,30.81,73713.935,0.0,0.03926,4e-05,6.46408]
[1780223331707,30.81,73713.575,0.0,0.03924,4e-05,6.46206]
[1780223336712,30.81,73712.69,0.0,0.03921,4e-05,6.45749]
[1780223341717,30.81,73709.385,0.0,0.03909,4e-05,6.44113]
[1780223346722,30.81,73706.865,0.0,0.039,4e-05,6.42877]
[1780223351727,30.81,73706.675,0.0,0.03899,4e-05,6.42788]
[1780223356261,30.81,73705.27,0.0,0.03894,4e-05,6.42104]
[1780223363573,30.81,73705.325,0.0,0.03893,4e-05,6.41904]
[1780223372749,30.8,73704.26,0.0,0.03882,4e-05,6.40345]
[1780223377754,30.79,73706.78,0.0,0.03888,4e-05,6.41241]
[1780223383210,30.79,73707.97,0.0,0.0389,4e-05,6.41481]
[1780223388246,30.78,73711.02,0.0,0.03898,4e-05,6.42553]
[1780223393281,30.77,73708.155,0.0,0.03885,4e-05,6.40791]
[1780223398341,30.77,73710.295,0.0,0.0389,4e-05,6.41547]
[1780223404358,30.76,73715.365,0.0,0.03904,4e-05,6.43501]
[1780223409393,30.75,73721.665,0.0,0.03924,4e-05,6.46208]
[1780223414428,30.75,73722.675,0.0,0.03925,4e-05,6.46301]
[1780223419463,30.74,73723.785,0.0,0.03926,4e-05,6.46444]
[1780223424500,30.74,73720.635,0.0,0.03912,4e-05,6.44497]
[1780223429536,30.73,73723.65,0.0,0.0392,4e-05,6.45591]
[1780223434571,30.72,73727.225,0.0,0.03928,4e-05,6.46711]
[1780223439606,30.72,73733.07,0.0,0.03946,4e-05,6.49181]
[1780223445648,30.71,73733.095,0.0,0.03942,4e-05,6.48685]
[1780223450683,30.7,73736.305,0.0,0.03951,4e-05,6.49856]
[1780223455717,30.7,73733.725,0.0,0.03938,4e-05,6.48157]
[1780223460863,30.69,73734.76,0.0,0.03939,4e-05,6.48255]
[1780223466869,30.68,73733.28,0.0,0.0393,4e-05,6.47035]
[1780223471874,30.68,73732.92,0.0,0.03926,4e-05,6.46456]
[1780223477872,30.67,73735.2,0.0,0.0393,4e-05,6.47103]
[1780223482885,30.66,73735.695,0.0,0.03929,4e-05,6.46945]
[1780223487889,30.66,73732.505,0.0,0.03915,4e-05,6.44978]
[1780223493895,30.65,73726.285,0.0,0.03888,4e-05,6.41221]
[1780223498900,30.65,73726.895,0.0,0.03887,4e-05,6.41171]
[1780223503905,30.64,73727.03,0.0,0.03885,4e-05,6.40887]
[1780223510912,30.63,73726.84,0.0,0.03881,4e-05,6.40309]
[1780223516918,30.63,73726.6,0.0,0.03877,4e-05,6.39781]
[1780223522924,30.62,73729.415,0.0,0.03884,4e-05,6.40763]
[1780223527929,30.62,73731.78,0.0,0.0389,4e-05,6.41578]
[1780223533935,30.61,73732.185,0.0,0.03888,4e-05,6.41357]
[1780223538939,30.61,73732.51,0.0,0.03887,4e-05,6.41169]
[1780223543944,30.6,73733.275,0.0,0.03887,4e-05,6.41202]
[1780223548949,30.59,73731.95,0.0,0.0388,4e-05,6.40207]
[1780223553954,30.59,73732.995,0.0,0.0388,4e-05,6.40148]
[1780223559440,30.58,73736.115,0.0,0.03888,4e-05,6.41277]
[1780223564965,30.58,73736.34,0.0,0.03886,4e-05,6.41045]
[1780223570517,30.57,73736.7,0.0,0.03884,4e-05,6.40813]
[1780223575552,30.57,73736.495,0.0,0.03881,4e-05,6.40375]
[1780223580587,30.56,73736.565,0.0,0.03879,4e-05,6.40075]
[1780223585622,30.56,73740.77,0.0,0.03892,4e-05,6.4181]
[1780223590657,30.55,73740.075,0.0,0.03886,4e-05,6.41124]
[1780223595996,30.55,73739.66,0.0,0.03882,4e-05,6.40582]
[1780223601001,30.54,73738.88,0.0,0.03877,4e-05,6.39864]
[1780223606770,30.54,73740.8,0.0,0.03881,4e-05,6.40414]
[1780223611805,30.53,73740.69,0.0,0.03877,4e-05,6.39791]
[1780223616840,30.53,73740.655,0.0,0.03874,4e-05,6.39449]
[1780223621875,30.52,73742.105,0.0,0.03877,4e-05,6.39839]
[1780223627917,30.52,73743.375,0.0,0.03879,4e-05,6.40075]
[1780223632952,30.51,73745.515,0.0,0.03884,4e-05,6.40802]
[1780223638040,30.51,73746.705,0.0,0.03886,4e-05,6.41058]
[1780223644029,30.5,73746.705,0.0,0.03883,4e-05,6.40661]
[1780223649052,30.49,73747.02,0.0,0.03882,4e-05,6.4049]
[1780223654057,30.49,73750.09,0.0,0.0389,4e-05,6.41678]
[1780223659062,30.48,73752.01,0.0,0.03895,4e-05,6.42292]
[1780223664067,30.48,73750.17,0.0,0.03886,4e-05,6.41042]
[1780223669072,30.47,73749.74,0.0,0.03882,4e-05,6.40502]
[1780223674077,30.47,73748.695,0.0,0.03874,4e-05,6.39425]
[1780223679082,30.46,73747.845,0.0,0.03869,4e-05,6.38693]
[1780223685087,30.46,73747.03,0.0,0.03863,4e-05,6.37922]
[1780223690092,30.45,73747.895,0.0,0.03864,4e-05,6.38048]
[1780223696098,30.45,73747.99,0.0,0.03862,4e-05,6.37733]
[1780223701103,30.44,73747.825,0.0,0.03859,4e-05,6.37355]
[1780223706111,30.44,73732.215,0.0,0.03801,4e-05,6.2942]
[1780223711116,30.44,73731.43,0.0,0.03796,4e-05,6.28808]
[1780223716121,30.43,73731.82,0.0,0.03796,4e-05,6.28773]
[1780223722127,30.43,73732.28,0.0,0.03796,4e-05,6.2873]
[1780223727614,30.43,73731.91,0.0,0.03793,4e-05,6.28281]
[1780223732651,30.42,73732.33,0.0,0.03791,4e-05,6.28031]
[1780223738143,30.42,73731.6,0.0,0.03787,4e-05,6.27459]
[1780223743148,30.42,73732.285,0.0,0.03788,4e-05,6.27583]
[1780223748763,30.41,73732.16,0.0,0.03785,4e-05,6.27268]
[1780223753800,30.41,73734.085,0.0,0.03791,4e-05,6.27995]
[1780223760167,30.41,73734.6,0.0,0.03791,4e-05,6.27989]
[1780223765885,30.4,73734.605,0.0,0.03789,4e-05,6.27734]
[1780223771178,30.4,73735.395,0.0,0.0379,4e-05,6.27908]
[1780223776183,30.39,73736.125,0.0,0.03791,4e-05,6.28052]
[1780223781997,30.39,73736.545,0.0,0.03791,4e-05,6.28002]
[1780223787038,30.39,73737.175,0.0,0.03791,4e-05,6.28103]
[1780223792073,30.38,73740.28,0.0,0.03799,4e-05,6.29166]
[1780223797108,30.38,73741.325,0.0,0.03801,4e-05,6.29457]
[1780223802210,30.38,73739.7,0.0,0.03794,4e-05,6.28441]
[1780223807215,30.37,73739.165,0.0,0.03791,4e-05,6.27965]
[1780223812221,30.37,73735.22,0.0,0.03775,4e-05,6.25831]
[1780223817229,30.37,73730.62,0.0,0.03757,4e-05,6.23405]
[1780223822234,30.37,73730.415,0.0,0.03755,4e-05,6.23133]
[1780223827239,30.36,73730.09,0.0,0.03753,4e-05,6.22805]
[1780223833245,30.36,73730.44,0.0,0.03753,4e-05,6.22774]
[1780223838250,30.36,73731.58,0.0,0.03756,4e-05,6.23161]
[1780223843255,30.36,73730.675,0.0,0.03751,4e-05,6.22551]
[1780223848260,30.35,73730.06,0.0,0.03748,4e-05,6.22086]
[1780223853266,30.35,73728.725,0.0,0.03741,4e-05,6.21045]
[1780223858271,30.35,73730.615,0.0,0.03746,4e-05,6.21813]
[1780223864276,30.35,73730.885,0.0,0.03746,4e-05,6.21756]
[1780223869281,30.34,73731.81,0.0,0.03748,4e-05,6.22049]
[1780223874286,30.34,73732.37,0.0,0.03749,4e-05,6.22164]
[1780223879689,30.34,73734.94,0.0,0.03756,4e-05,6.23251]
[1780223884724,30.34,73737.845,0.0,0.03765,4e-05,6.24496]
[1780223891773,30.33,73737.905,0.0,0.03764,4e-05,6.24243]
[1780223897313,30.33,73738.18,0.0,0.03763,4e-05,6.24202]
[1780223902850,30.33,73736.14,0.0,0.03754,4e-05,6.23003]
[1780223907886,30.32,73736.695,0.0,0.03755,4e-05,6.23109]
[1780223912922,30.32,73736.515,0.0,0.03752,4e-05,6.22622]
[1780223919970,30.32,73735.405,0.0,0.03747,4e-05,6.21861]
[1780223925341,30.32,73734.415,0.0,0.03742,4e-05,6.21227]
[1780223931347,30.31,73738.875,0.0,0.03756,4e-05,6.23219]
[1780223937353,30.31,73738.795,0.0,0.03755,4e-05,6.22985]
[1780223942358,30.31,73738.85,0.0,0.03754,4e-05,6.22849]
[1780223947363,30.3,73738.585,0.0,0.03751,4e-05,6.2256]
[1780223953204,30.3,73747.175,0.0,0.03781,4e-05,6.26566]
[1780223958239,30.3,73747.93,0.0,0.03782,4e-05,6.26734]
[1780223963274,30.3,73755.475,0.0,0.03807,4e-05,6.30229]
[1780223968310,30.29,73751.245,0.0,0.0379,4e-05,6.27937]
[1780223973345,30.29,73744.295,0.0,0.03763,4e-05,6.24117]
[1780223978397,30.29,73740.92,0.0,0.0375,4e-05,6.22305]
[1780223983402,30.28,73739.565,0.0,0.03744,4e-05,6.21492]
[1780223990409,30.28,73738.775,0.0,0.0374,4e-05,6.20902]
[1780223996576,30.28,73738.315,0.0,0.03737,4e-05,6.20565]
[1780224002421,30.28,73737.26,0.0,0.03732,4e-05,6.19832]
[1780224007426,30.28,73729.24,0.0,0.03703,4e-05,6.15818]
[1780224012432,30.27,73731.92,0.0,0.03711,4e-05,6.17015]
[1780224017437,30.27,73732.885,0.0,0.03714,4e-05,6.17373]
[1780224023445,30.27,73731.095,0.0,0.03707,4e-05,6.16376]
[1780224028450,30.27,73729.39,0.0,0.037,4e-05,6.15447]
[1780224033455,30.27,73719.86,0.0,0.03665,3e-05,6.10524]
[1780224038460,30.27,73719.795,0.0,0.03664,3e-05,6.10437]
[1780224043465,30.27,73717.895,0.0,0.03657,3e-05,6.09466]
[1780224048470,30.26,73717.585,0.0,0.03656,3e-05,6.09271]
[1780224053475,30.26,73716.02,0.0,0.0365,3e-05,6.08479]
[1780224058480,30.26,73717.615,0.0,0.03655,3e-05,6.09205]
[1780224064486,30.26,73719.26,0.0,0.03661,3e-05,6.09941]
[1780224070032,30.26,73719.795,0.0,0.03662,3e-05,6.10137]
[1780224075497,30.26,73720.345,0.0,0.03664,3e-05,6.1035]
[1780224086144,30.26,73720.595,0.0,0.03664,3e-05,6.10351]
[1780224092515,30.26,73721.805,0.0,0.03666,3e-05,6.10634]
[1780224098521,30.26,73724.235,0.0,0.03674,3e-05,6.11736]
[1780224104270,30.26,73724.43,0.0,0.03674,3e-05,6.11752]
[1780224109305,30.25,73723.455,0.0,0.0367,3e-05,6.11219]
[1780224114537,30.25,73723.6,0.0,0.0367,3e-05,6.11233]
[1780224119614,30.25,73723.555,0.0,0.0367,3e-05,6.11163]
[1780224125548,30.25,73719.83,0.0,0.03656,3e-05,6.09289]
[1780224130553,30.25,73720.705,0.0,0.03659,3e-05,6.09665]
[1780224135558,30.25,73722.245,0.0,0.03664,3e-05,6.10358]
[1780224137838,30.25,73722.245,0.0,0.03664,3e-05,6.10337]
[1780224143566,30.25,73721.82,0.0,0.03662,3e-05,6.10069]
[1780224150573,30.25,73723.01,0.0,0.03665,3e-05,6.10573]
[1780224155578,30.25,73729.39,0.0,0.03686,4e-05,6.13357]
[1780224160611,30.25,73730.34,0.0,0.03689,4e-05,6.13739]
[1780224165616,30.24,73731.01,0.0,0.0369,4e-05,6.13984]
[1780224179631,30.24,73733.325,0.0,0.03697,4e-05,6.14873]
[1780224191905,30.24,73733.375,0.0,0.03695,4e-05,6.14687]
[1780224198955,30.24,73733.67,0.0,0.03696,4e-05,6.14709]
[1780224204670,30.23,73733.835,0.0,0.03695,4e-05,6.14686]
[1780224209675,30.23,73733.86,0.0,0.03695,4e-05,6.14613]
[1780224217683,30.23,73733.89,0.0,0.03693,4e-05,6.1426]
[1780224223124,30.23,73734.01,0.0,0.03692,4e-05,6.1422]
[1780224228159,30.23,73740.42,0.0,0.03714,4e-05,6.17239]
[1780224233194,30.23,73738.335,0.0,0.03706,4e-05,6.16123]
[1780224239236,30.23,73737.92,0.0,0.03704,4e-05,6.15807]
[1780224244271,30.22,73734.645,0.0,0.03692,4e-05,6.14131]
[1780224249715,30.22,73733.59,0.0,0.03687,4e-05,6.13541]
[1780224256722,30.22,73733.475,0.0,0.03686,4e-05,6.13381]
[1780224262398,30.22,73732.125,0.0,0.03681,4e-05,6.12643]
[1780224267433,30.22,73729.735,0.0,0.03672,3e-05,6.11425]
[1780224272738,30.22,73729.17,0.0,0.03668,3e-05,6.10865]
[1780224277743,30.22,73729.14,0.0,0.03668,3e-05,6.10797]
[1780224282750,30.22,73729.065,0.0,0.03667,3e-05,6.10708]
[1780224288580,30.22,73729.115,0.0,0.03667,3e-05,6.1067]
[1780224293615,30.21,73729.73,0.0,0.03669,3e-05,6.10914]
[1780224298650,30.21,73728.555,0.0,0.03664,3e-05,6.10288]
[1780224301671,30.21,73751.425,0.0,0.03744,4e-05,6.21348]
[1780224306706,30.21,73741.64,0.0,0.03709,4e-05,6.16467]
[1780224311741,30.21,73743.18,0.0,0.03713,4e-05,6.17113]
[1780224316778,30.21,73743.075,0.0,0.03712,4e-05,6.16962]
[1780224321791,30.21,73733.845,0.0,0.03679,4e-05,6.12394]
[1780224326796,30.21,73730.875,0.0,0.03669,3e-05,6.109]
[1780224331801,30.21,73721.315,0.0,0.03634,3e-05,6.06021]
[1780224336806,30.21,73720.955,0.0,0.03632,3e-05,6.05837]
[1780224341810,30.21,73721.785,0.0,0.03635,3e-05,6.06222]
[1780224346815,30.21,73721.865,0.0,0.03635,3e-05,6.06247]
[1780224351820,30.2,73721.3,0.0,0.03633,3e-05,6.05962]
[1780224357105,30.2,73721.3,0.0,0.03633,3e-05,6.0595]
[1780224362831,30.2,73723.165,0.0,0.0364,3e-05,6.06833]
[1780224369865,30.2,73718.71,0.0,0.03624,3e-05,6.0468]
[1780224375844,30.2,73715.5,0.0,0.03613,3e-05,6.03144]
[1780224380849,30.2,73714.255,0.0,0.03609,3e-05,6.02561]
[1780224386310,30.21,73713.77,0.0,0.03607,3e-05,6.02349]
[1780224386997,30.21,73713.77,0.0,0.03607,3e-05,6.02349]
[1780224387522,30.2,73713.77,0.0,0.03607,3e-05,6.02337]
[1780224387916,30.2,73713.77,0.0,0.03607,3e-05,6.02337]
[1780224393866,30.2,73712.135,0.0,0.036,3e-05,6.01258]
[1780224398871,30.2,73712.15,0.0,0.036,3e-05,6.01216]
[1780224398877,30.2,73712.15,0.0,0.036,3e-05,6.01216]
[1780224405616,30.2,73712.115,0.0,0.03599,3e-05,6.01142]
[1780224414506,30.2,73711.42,0.0,0.03596,3e-05,6.00717]
[1780224419892,30.2,73711.35,0.0,0.03595,3e-05,6.0064]
[1780224425586,30.2,73710.37,0.0,0.03592,3e-05,6.00121]
[1780224430621,30.2,73710.265,0.0,0.03591,3e-05,6.00032]
[1780224435908,30.2,73709.59,0.0,0.03588,3e-05,5.99673]
[1780224440913,30.2,73709.7,0.0,0.03589,3e-05,5.99691]
[1780224445919,30.2,73710.2,0.0,0.0359,3e-05,5.99893]
[1780224451768,30.2,73709.765,0.0,0.03587,3e-05,5.99413]
[1780224456930,30.2,73708.365,0.0,0.03582,3e-05,5.98715]
[1780224461935,30.2,73708.14,0.0,0.03581,3e-05,5.98581]
[1780224467940,30.2,73708.08,0.0,0.0358,3e-05,5.98522]
[1780224472945,30.19,73708.08,0.0,0.0358,3e-05,5.98496]
[1780224477950,30.19,73708.125,0.0,0.0358,3e-05,5.98492]
[1780224482955,30.19,73708.12,0.0,0.0358,3e-05,5.98464]
[1780224487960,30.19,73710.265,0.0,0.03587,3e-05,5.99462]
[1780224493966,30.19,73716.015,0.0,0.03607,3e-05,6.02165]
[1780224498971,30.19,73719.245,0.0,0.03617,3e-05,6.03656]
[1780224503976,30.19,73723.365,0.0,0.03631,3e-05,6.05564]
[1780224508981,30.19,73725.79,0.0,0.03639,3e-05,6.06641]
[1780224513986,30.19,73728.45,0.0,0.03646,3e-05,6.07598]
[1780224519246,30.19,73730.66,0.0,0.03653,3e-05,6.0856]
[1780224524999,30.18,73731.52,0.0,0.03655,3e-05,6.08846]
[1780224530005,30.18,73734.71,0.0,0.03665,3e-05,6.10275]
[1780224535012,30.18,73736.24,0.0,0.0367,3e-05,6.10894]
[1780224540017,30.18,73735.8,0.0,0.03667,3e-05,6.10557]
[1780224541495,30.18,73735.8,0.0,0.03667,3e-05,6.10557]
[1780224548025,30.18,73732.155,0.0,0.03653,3e-05,6.08617]
[1780224553496,30.17,73731.965,0.0,0.03652,3e-05,6.08401]
[1780224559036,30.17,73732.045,0.0,0.03651,3e-05,6.08337]
[1780224563061,30.17,73731.925,0.0,0.0365,3e-05,6.08198]
[1780224569048,30.17,73731.48,0.0,0.03648,3e-05,6.07864]
[1780224574541,30.17,73732.625,0.0,0.0365,3e-05,6.08085]
[1780224579060,30.17,73734.225,0.0,0.03655,3e-05,6.08774]
[1780224588742,30.16,73749.255,0.0,0.03705,4e-05,6.15753]
[1780224593777,30.16,73748.4,0.0,0.03701,4e-05,6.15177]
[1780224598814,30.16,73749.405,0.0,0.03703,4e-05,6.15507]
[1780224603847,30.15,73749.62,0.0,0.03703,4e-05,6.15453]
[1780224609089,30.15,73749.855,0.0,0.03703,4e-05,6.15409]
[1780224614924,30.15,73752.25,0.0,0.0371,4e-05,6.16386]
[1780224620101,30.15,73751.665,0.0,0.03706,4e-05,6.15939]
[1780224626001,30.14,73752.425,0.0,0.03708,4e-05,6.16116]
[1780224633052,30.14,73752.22,0.0,0.03704,4e-05,6.15558]
[1780224638087,30.14,73751.355,0.0,0.037,4e-05,6.14983]
[1780224643122,30.14,73751.02,0.0,0.03697,4e-05,6.14669]
[1780224648129,30.13,73751.71,0.0,0.03699,4e-05,6.14855]
[1780224653134,30.13,73753.01,0.0,0.03702,4e-05,6.15336]
[1780224654089,30.13,73753.01,0.0,0.03702,4e-05,6.15336]
[1780224660141,30.13,73753.155,0.0,0.03701,4e-05,6.15191]
[1780224665146,30.13,73754.75,0.0,0.03706,4e-05,6.15813]
[1780224670151,30.12,73754.0,0.0,0.03702,4e-05,6.15292]
[1780224675156,30.12,73751.78,0.0,0.03693,4e-05,6.14062]
[1780224680162,30.12,73751.815,0.0,0.03692,4e-05,6.13937]
[1780224688436,30.12,73751.83,0.0,0.0369,4e-05,6.1372]
[1780224693472,30.11,73751.845,0.0,0.03688,4e-05,6.13356]
[1780224699181,30.11,73752.37,0.0,0.03689,4e-05,6.13448]
[1780224704186,30.11,73752.265,0.0,0.03687,4e-05,6.13261]
[1780224709192,30.11,73753.075,0.0,0.03689,4e-05,6.13521]
[1780224715197,30.1,73752.795,0.0,0.03687,4e-05,6.13222]
[1780224720661,30.1,73762.53,0.0,0.0372,4e-05,6.17777]
[1780224725696,30.1,73762.65,0.0,0.03719,4e-05,6.17665]
[1780224732214,30.1,73763.335,0.0,0.0372,4e-05,6.17797]
[1780224737219,30.09,73763.455,0.0,0.03719,4e-05,6.17687]
[1780224742816,30.09,73765.58,0.0,0.03725,4e-05,6.18519]
[1780224749864,30.09,73768.075,0.0,0.03732,4e-05,6.19486]
[1780224754900,30.08,73776.93,0.0,0.03761,4e-05,6.23397]
[1780224760241,30.08,73775.555,0.0,0.03755,4e-05,6.22508]
[1780224766248,30.08,73781.685,0.0,0.03775,4e-05,6.25273]
[1780224772019,30.07,73780.87,0.0,0.0377,4e-05,6.246]
[1780224777055,30.07,73779.57,0.0,0.03763,4e-05,6.23742]
[1780224782091,30.07,73780.785,0.0,0.03766,4e-05,6.24128]
[1780224787130,30.06,73778.33,0.0,0.03756,4e-05,6.22708]
[1780224792164,30.06,73777.785,0.0,0.03752,4e-05,6.22237]
[1780224794179,30.06,73761.43,0.0,0.03694,4e-05,6.1416]
[1780224799214,30.06,73756.8,0.0,0.03677,4e-05,6.11782]
[1780224804250,30.06,73756.175,0.0,0.03674,4e-05,6.11363]
[1780224809286,30.05,73756.18,0.0,0.03673,4e-05,6.11253]
[1780224814299,30.05,73757.42,0.0,0.03675,4e-05,6.11511]
[1780224823308,30.05,73757.99,0.0,0.03676,4e-05,6.11585]
[1780224829314,30.05,73758.025,0.0,0.03675,4e-05,6.11467]
[1780224836973,30.05,73758.295,0.0,0.03675,4e-05,6.11508]
[1780224843328,30.04,73758.18,0.0,0.03673,4e-05,6.1123]
[1780224848333,30.04,73758.875,0.0,0.03675,4e-05,6.11458]
[1780224853594,30.04,73758.83,0.0,0.03674,4e-05,6.11325]
[1780224858629,30.04,73757.555,0.0,0.03668,4e-05,6.10597]
[1780224864349,30.04,73757.785,0.0,0.03668,4e-05,6.10584]
[1780224870355,30.03,73758.015,0.0,0.03668,4e-05,6.10572]
[1780224875360,30.03,73767.07,0.0,0.03698,4e-05,6.14645]
[1780224880783,30.03,73773.835,0.0,0.03721,4e-05,6.17771]
[1780224885363,30.03,73775.03,0.0,0.03724,4e-05,6.18259]
[1780224885990,30.03,73775.03,0.0,0.03724,4e-05,6.18208]
[1780224891376,30.03,73774.235,0.0,0.0372,4e-05,6.1773]
[1780224896896,30.02,73773.99,0.0,0.03719,4e-05,6.1751]
[1780224901931,30.02,73769.05,0.0,0.03701,4e-05,6.15024]
[1780224906966,30.02,73763.125,0.0,0.03679,4e-05,6.12086]
[1780224912005,30.02,73763.44,0.0,0.0368,4e-05,6.12199]
[1780224917037,30.02,73764.32,0.0,0.03683,4e-05,6.12586]
[1780224922072,30.02,73770.66,0.0,0.03705,4e-05,6.15629]
[1780224927413,30.02,73771.56,0.0,0.03708,4e-05,6.15999]
[1780224932418,30.02,73771.67,0.0,0.03706,4e-05,6.15749]
[1780224937423,30.02,73771.66,0.0,0.03706,4e-05,6.15676]
[1780224943429,30.02,73772.47,0.0,0.03708,4e-05,6.15992]
[1780224949435,30.01,73775.035,0.0,0.03716,4e-05,6.17162]
[1780224955442,30.01,73774.985,0.0,0.03715,4e-05,6.17043]
[1780224961448,30.01,73774.765,0.0,0.03714,4e-05,6.16843]
[1780224967387,30.01,73775.425,0.0,0.03716,4e-05,6.17073]
[1780224972421,30.01,73776.06,0.0,0.03717,4e-05,6.17305]
[1780224977464,30.01,73777.635,0.0,0.03722,4e-05,6.17994]
[1780224982469,30.01,73776.065,0.0,0.03716,4e-05,6.17139]
[1780224987827,30.01,73775.65,0.0,0.03714,4e-05,6.16874]
[1780224993480,30.0,73775.875,0.0,0.03713,4e-05,6.16644]
[1780224998485,30.0,73776.185,0.0,0.03713,4e-05,6.16722]
[1780225003490,30.0,73776.365,0.0,0.03714,4e-05,6.16737]
[1780225008495,30.0,73776.6,0.0,0.03714,4e-05,6.16777]
[1780225013500,30.0,73777.435,0.0,0.03716,4e-05,6.17111]
[1780225018505,30.0,73777.32,0.0,0.03715,4e-05,6.16978]
[1780225023510,30.0,73777.595,0.0,0.03716,4e-05,6.17037]
[1780225028515,30.0,73777.2,0.0,0.03714,4e-05,6.16768]
[1780225033851,30.0,73779.13,0.0,0.0372,4e-05,6.17637]
[1780225039526,29.99,73779.005,0.0,0.03719,4e-05,6.1748]
[1780225044928,29.99,73779.005,0.0,0.03718,4e-05,6.17385]
[1780225049963,29.99,73779.86,0.0,0.03721,4e-05,6.17725]
[1780225055542,29.99,73783.36,0.0,0.03731,4e-05,6.19126]
[1780225061040,29.99,73786.735,0.0,0.03742,4e-05,6.20669]
[1780225066075,29.99,73794.95,0.0,0.03771,4e-05,6.24599]
[1780225071110,29.98,73793.9,0.0,0.03766,4e-05,6.23946]
[1780225076145,29.98,73793.225,0.0,0.03763,4e-05,6.23484]
[1780225081564,29.98,73792.635,0.0,0.0376,4e-05,6.23092]
[1780225086582,29.98,73789.495,0.0,0.03748,4e-05,6.21403]
[1780225091587,29.98,73787.91,0.0,0.03741,4e-05,6.20515]
[1780225097292,29.98,73788.955,0.0,0.03744,4e-05,6.20908]
[1780225102327,29.97,73791.495,0.0,0.03752,4e-05,6.22052]
[1780225107362,29.97,73789.87,0.0,0.03746,4e-05,6.21135]
[1780225113404,29.97,73788.35,0.0,0.03738,4e-05,6.2003]
[1780225118622,29.97,73788.81,0.0,0.03739,4e-05,6.20159]
[1780225124631,29.97,73789.945,0.0,0.03742,4e-05,6.206]
[1780225130522,29.96,73789.925,0.0,0.03741,4e-05,6.20469]
[1780225137575,29.96,73789.905,0.0,0.0374,4e-05,6.2032]
[1780225142610,29.96,73789.495,0.0,0.03738,4e-05,6.20022]
[1780225147645,29.96,73789.29,0.0,0.03736,4e-05,6.19826]
[1780225152658,29.96,73787.92,0.0,0.03731,4e-05,6.19061]
[1780225157663,29.96,73787.955,0.0,0.0373,4e-05,6.1899]
[1780225163669,29.96,73786.51,0.0,0.03724,4e-05,6.1818]
[1780225169675,29.95,73787.58,0.0,0.03727,4e-05,6.18611]
[1780225174680,29.95,73789.415,0.0,0.03732,4e-05,6.19194]
[1780225179685,29.95,73790.845,0.0,0.03737,4e-05,6.1981]
[1780225184690,29.95,73789.98,0.0,0.03733,4e-05,6.19293]
[1780225189695,29.95,73791.24,0.0,0.03737,4e-05,6.19823]
[1780225195701,29.95,73790.73,0.0,0.03734,4e-05,6.19463]
[1780225200706,29.95,73791.635,0.0,0.03737,4e-05,6.19818]
[1780225205713,29.94,73792.19,0.0,0.03738,4e-05,6.19997]
[1780225210718,29.94,73795.13,0.0,0.03748,4e-05,6.21352]
[1780225216132,29.94,73802.755,0.0,0.03774,4e-05,6.24974]
[1780225221167,29.94,73807.275,0.0,0.0379,4e-05,6.27121]
[1780225226202,29.94,73805.645,0.0,0.03783,4e-05,6.26209]
[1780225231237,29.94,73808.705,0.0,0.03792,4e-05,6.2739]
[1780225236272,29.93,73809.725,0.0,0.03795,4e-05,6.2778]
[1780225241749,29.93,73813.57,0.0,0.03808,4e-05,6.2956]
[1780225247755,29.93,73814.555,0.0,0.0381,4e-05,6.29877]
[1780225253761,29.93,73814.24,0.0,0.03808,4e-05,6.29545]
[1780225259434,29.92,73813.695,0.0,0.03804,4e-05,6.29104]
[1780225267492,29.92,73813.24,0.0,0.03801,4e-05,6.28666]
[1780225272525,29.92,73812.06,0.0,0.03796,4e-05,6.27953]
[1780225277786,29.92,73811.69,0.0,0.03794,4e-05,6.27646]
[1780225282791,29.92,73811.31,0.0,0.03791,4e-05,6.27337]
[1780225288797,29.91,73818.57,0.0,0.03816,4e-05,6.30773]
[1780225294689,29.91,73821.23,0.0,0.03823,4e-05,6.31661]
[1780225299809,29.91,73821.335,0.0,0.03822,4e-05,6.31536]
[1780225305766,29.9,73818.96,0.0,0.03812,4e-05,6.30144]
[1780225310802,29.9,73819.4,0.0,0.03812,4e-05,6.30204]
[1780225315066,29.9,73819.985,0.0,0.03814,4e-05,6.30367]
[1780225315194,29.9,73819.985,0.0,0.03814,4e-05,6.30367]
[1780225315913,29.9,73819.645,0.0,0.03813,4e-05,6.30242]
[1780225321832,29.91,73823.84,0.0,0.03832,4e-05,6.32845]
[1780225326837,29.91,73826.16,0.0,0.03843,4e-05,6.3442]
[1780225331842,29.92,73829.2,0.0,0.03857,4e-05,6.36339]
[1780225336847,29.93,73827.14,0.0,0.03853,4e-05,6.35693]
[1780225341852,29.93,73829.29,0.0,0.03864,4e-05,6.37162]
[1780225346857,29.94,73829.575,0.0,0.03867,4e-05,6.3768]
[1780225351871,29.94,73831.43,0.0,0.03876,4e-05,6.38745]
[1780225357877,29.95,73833.99,0.0,0.03888,4e-05,6.40459]
[1780225362882,29.95,73837.54,0.0,0.03904,4e-05,6.42591]
[1780225367887,29.96,73838.36,0.0,0.03909,4e-05,6.43334]
[1780225372893,29.96,73838.53,0.0,0.03912,4e-05,6.43743]
[1780225377898,29.97,73839.61,0.0,0.03919,4e-05,6.44607]
[1780225382903,29.97,73841.57,0.0,0.03928,4e-05,6.45908]
[1780225388350,29.98,73842.79,0.0,0.03936,4e-05,6.46885]
[1780225393386,29.98,73841.32,0.0,0.03932,4e-05,6.46438]
[1780225398421,29.99,73841.415,0.0,0.03935,4e-05,6.46783]
[1780225403456,29.99,73837.855,0.0,0.03924,4e-05,6.45287]
[1780225408491,30.0,73819.345,0.0,0.03858,4e-05,6.36326]
[1780225413528,30.0,73817.37,0.0,0.03853,4e-05,6.35481]
[1780225418562,30.01,73818.315,0.0,0.03859,4e-05,6.36331]
[1780225423944,30.01,73817.305,0.0,0.03858,4e-05,6.36199]
[1780225429640,30.02,73816.855,0.0,0.0386,4e-05,6.36421]
[1780225434955,30.03,73815.965,0.0,0.03859,4e-05,6.36347]
[1780225440717,30.03,73817.25,0.0,0.03867,4e-05,6.37431]
[1780225445752,30.04,73816.01,0.0,0.03865,4e-05,6.37173]
[1780225450787,30.04,73816.655,0.0,0.0387,4e-05,6.37857]
[1780225455976,30.05,73817.28,0.0,0.03875,4e-05,6.38524]
[1780225461864,30.05,73818.24,0.0,0.03882,4e-05,6.39422]
[1780225466899,30.06,73817.47,0.0,0.03882,4e-05,6.3938]
[1780225471934,30.06,73817.615,0.0,0.03883,4e-05,6.39554]
[1780225476971,30.07,73817.565,0.0,0.03886,4e-05,6.39872]
[1780225482005,30.08,73807.58,0.0,0.03852,4e-05,6.3524]
[1780225487010,30.08,73806.51,0.0,0.03851,4e-05,6.35083]
[1780225487206,30.08,73806.51,0.0,0.03851,4e-05,6.35083]
[1780225493018,30.09,73812.67,0.0,0.03877,4e-05,6.38599]
[1780225498023,30.09,73814.955,0.0,0.03888,4e-05,6.40085]
[1780225503029,30.1,73814.985,0.0,0.0389,4e-05,6.40431]
[1780225508034,30.1,73826.055,0.0,0.03933,4e-05,6.46311]
[1780225513039,30.11,73826.745,0.0,0.03938,4e-05,6.46939]
[1780225518043,30.11,73820.74,0.0,0.03918,4e-05,6.44192]
[1780225523049,30.11,73819.87,0.0,0.03917,4e-05,6.44052]
[1780225528054,30.12,73819.285,0.0,0.03917,4e-05,6.44055]
[1780225533059,30.12,73819.85,0.0,0.0392,4e-05,6.44395]
[1780225539065,30.13,73822.135,0.0,0.03931,4e-05,6.45893]
[1780225544070,30.13,73823.04,0.0,0.03936,4e-05,6.46629]
[1780225549075,30.14,73823.835,0.0,0.03941,4e-05,6.47302]
[1780225554515,30.14,73823.835,0.0,0.03944,4e-05,6.47623]
[1780225559550,30.15,73823.785,0.0,0.03946,4e-05,6.47865]
[1780225564585,30.15,73821.285,0.0,0.03938,4e-05,6.46878]
[1780225569620,30.15,73827.55,0.0,0.03963,4e-05,6.50291]
[1780225574655,30.16,73828.115,0.0,0.03967,4e-05,6.50817]
[1780225579690,30.16,73827.61,0.0,0.03967,4e-05,6.50799]
[1780225584725,30.16,73827.565,0.0,0.03969,4e-05,6.51014]
[1780225591165,30.17,73827.325,0.0,0.03969,4e-05,6.51081]
[1780225597122,30.17,73827.38,0.0,0.03971,4e-05,6.51241]
[1780225602127,30.18,73827.23,0.0,0.03972,4e-05,6.51397]
[1780225608133,30.18,73825.665,0.0,0.03968,4e-05,6.50883]
[1780225615945,30.19,73826.385,0.0,0.03974,4e-05,6.51617]
[1780225624001,30.19,73826.29,0.0,0.03976,4e-05,6.51931]
[1780225629036,30.19,73826.595,0.0,0.03979,4e-05,6.52308]
[1780225634074,30.2,73826.285,0.0,0.0398,4e-05,6.52373]
[1780225639110,30.2,73826.235,0.0,0.03981,4e-05,6.52567]
[1780225644145,30.2,73826.66,0.0,0.03984,4e-05,6.52998]
[1780225654179,30.21,73826.915,0.0,0.03987,4e-05,6.53309]
[1780225659184,30.21,73827.27,0.0,0.0399,4e-05,6.53699]
[1780225666192,30.22,73827.43,0.0,0.03993,4e-05,6.54068]
[1780225671197,30.22,73827.835,0.0,0.03996,4e-05,6.54477]
[1780225677203,30.22,73827.77,0.0,0.03997,4e-05,6.54683]
[1780225682208,30.23,73827.535,0.0,0.03998,4e-05,6.54763]
[1780225687216,30.23,73827.705,0.0,0.04,4e-05,6.55047]
[1780225693222,30.23,73827.33,0.0,0.04,4e-05,6.5509]
[1780225698227,30.24,73826.99,0.0,0.04001,4e-05,6.55111]
[1780225703232,30.24,73827.605,0.0,0.04004,4e-05,6.55616]
[1780225708237,30.24,73827.33,0.0,0.04005,4e-05,6.55665]
[1780225714243,30.24,73826.905,0.0,0.04003,4e-05,6.55433]
[1780225719672,30.25,73826.425,0.0,0.04003,4e-05,6.55417]
[1780225725254,30.25,73825.96,0.0,0.04003,4e-05,6.55371]
[1780225730749,30.25,73825.75,0.0,0.04004,4e-05,6.55491]
[1780225735784,30.26,73825.68,0.0,0.04005,4e-05,6.55644]
[1780225740819,30.26,73821.66,0.0,0.03991,4e-05,6.53803]
[1780225746278,30.26,73820.845,0.0,0.0399,4e-05,6.53592]
[1780225753285,30.27,73818.955,0.0,0.03985,4e-05,6.5292]
[1780225758945,30.27,73817.065,0.0,0.0398,4e-05,6.52216]
[1780225763981,30.27,73816.05,0.0,0.03978,4e-05,6.51916]
[1780225769301,30.28,73815.305,0.0,0.03977,4e-05,6.51754]
[1780225775063,30.28,73815.305,0.0,0.03977,4e-05,6.5177]
[1780225780312,30.28,73813.995,0.0,0.03974,4e-05,6.51325]
[1780225786318,30.29,73813.78,0.0,0.03975,4e-05,6.51475]
[1780225791323,30.29,73813.73,0.0,0.03976,4e-05,6.51664]
[1780225796328,30.29,73813.565,0.0,0.03977,4e-05,6.51793]
[1780225805274,30.3,73813.565,0.0,0.0398,4e-05,6.5217]
[1780225810309,30.3,73813.085,0.0,0.0398,4e-05,6.52136]
[1780225815344,30.31,73814.235,0.0,0.03986,4e-05,6.52918]
[1780225821353,30.31,73813.385,0.0,0.03984,4e-05,6.52731]
[1780225826358,30.31,73813.3,0.0,0.03986,4e-05,6.5289]
[1780225831363,30.32,73816.025,0.0,0.03996,4e-05,6.54224]
[1780225836368,30.32,73820.24,0.0,0.04013,4e-05,6.56534]
[1780225841373,30.32,73821.375,0.0,0.04019,4e-05,6.57277]
[1780225849381,30.32,73823.315,0.0,0.04028,4e-05,6.5852]
[1780225854386,30.33,73826.62,0.0,0.04041,4e-05,6.60346]
[1780225859391,30.33,73826.865,0.0,0.04043,4e-05,6.60608]
[1780225865398,30.33,73826.345,0.0,0.04043,4e-05,6.60511]
[1780225870403,30.33,73828.8,0.0,0.04053,4e-05,6.61892]
[1780225875408,30.34,73833.83,0.0,0.04073,4e-05,6.64578]
[1780225880413,30.34,73835.5,0.0,0.0408,4e-05,6.65528]
[1780225885837,30.34,73831.145,0.0,0.04064,4e-05,6.63433]
[1780225890873,30.34,73826.57,0.0,0.04048,4e-05,6.61229]
[1780225895907,30.34,73826.66,0.0,0.04048,4e-05,6.61162]
[1780225900942,30.34,73824.625,0.0,0.04041,4e-05,6.60261]
[1780225905977,30.35,73825.365,0.0,0.04045,4e-05,6.60772]
[1780225911444,30.35,73826.965,0.0,0.04052,4e-05,6.61714]
[1780225917450,30.35,73826.78,0.0,0.04052,4e-05,6.61769]
[1780225923098,30.35,73826.815,0.0,0.04054,4e-05,6.61935]
[1780225928375,30.35,73825.705,0.0,0.0405,4e-05,6.61477]
[1780225934176,30.36,73806.62,0.0,0.03981,4e-05,6.52076]
[1780225939213,30.36,73803.71,0.0,0.03972,4e-05,6.50814]
[1780225944248,30.36,73807.49,0.0,0.03987,4e-05,6.52918]
[1780225948307,30.37,73808.93,0.0,0.03993,4e-05,6.53756]
[1780225954318,30.37,73808.32,0.0,0.03992,4e-05,6.5347]
[1780225959353,30.37,73805.62,0.0,0.03983,4e-05,6.52304]
[1780225964388,30.38,73806.095,0.0,0.03986,4e-05,6.52739]
[1780225969422,30.38,73805.675,0.0,0.03986,4e-05,6.52721]
[1780225974506,30.38,73805.865,0.0,0.03988,4e-05,6.53008]
[1780225979511,30.38,73806.125,0.0,0.03991,4e-05,6.53328]
[1780225984516,30.39,73805.405,0.0,0.03989,4e-05,6.53152]
[1780225989521,30.39,73805.35,0.0,0.03991,4e-05,6.53312]
[1780225995527,30.39,73806.395,0.0,0.03996,4e-05,6.5406]
[1780226001533,30.4,73806.44,0.0,0.03998,4e-05,6.54296]
[1780226007539,30.4,73806.99,0.0,0.04002,4e-05,6.54785]
[1780226014546,30.4,73806.235,0.0,0.03999,4e-05,6.54406]
[1780226019551,30.41,73806.055,0.0,0.04,4e-05,6.54488]
[1780226025557,30.41,73806.76,0.0,0.04004,4e-05,6.55049]
[1780226030562,30.41,73807.025,0.0,0.04006,4e-05,6.55351]
[1780226035567,30.41,73806.93,0.0,0.04007,4e-05,6.55469]
[1780226040572,30.42,73806.27,0.0,0.04006,4e-05,6.55303]
[1780226046578,30.42,73806.24,0.0,0.04007,4e-05,6.55487]
[1780226051997,30.42,73806.4,0.0,0.04009,4e-05,6.55731]
[1780226057033,30.42,73809.02,0.0,0.0402,4e-05,6.57246]
[1780226062069,30.43,73810.255,0.0,0.04026,4e-05,6.58015]
[1780226067104,30.43,73811.84,0.0,0.04033,4e-05,6.58955]
[1780226072139,30.43,73813.68,0.0,0.0404,4e-05,6.59775]
[1780226077609,30.43,73814.79,0.0,0.04045,4e-05,6.60466]
[1780226083216,30.43,73814.46,0.0,0.04045,4e-05,6.60446]
[1780226088251,30.44,73814.59,0.0,0.04046,4e-05,6.60634]
[1780226093626,30.44,73814.99,0.0,0.04048,4e-05,6.60957]
[1780226099632,30.44,73815.065,0.0,0.0405,4e-05,6.61135]
[1780226105371,30.44,73812.23,0.0,0.0404,4e-05,6.59839]
[1780226111412,30.44,73817.565,0.0,0.04061,4e-05,6.62675]
[1780226116447,30.45,73817.34,0.0,0.04061,4e-05,6.62665]
[1780226121482,30.45,73814.525,0.0,0.04051,4e-05,6.61346]
[1780226126517,30.45,73814.54,0.0,0.04052,4e-05,6.61467]
[1780226131554,30.45,73814.61,0.0,0.04052,4e-05,6.61371]
[1780226136589,30.45,73814.43,0.0,0.04052,4e-05,6.61393]
[1780226142631,30.45,73815.765,0.0,0.04058,4e-05,6.62201]
[1780226147681,30.46,73815.295,0.0,0.04057,4e-05,6.62068]
[1780226152686,30.46,73814.935,0.0,0.04057,4e-05,6.61992]
[1780226158894,30.46,73814.58,0.0,0.04056,4e-05,6.61898]
[1780226166700,30.46,73816.845,0.0,0.04066,4e-05,6.63262]
[1780226171705,30.46,73814.795,0.0,0.04059,4e-05,6.62321]
[1780226176710,30.47,73815.06,0.0,0.04061,4e-05,6.62559]
[1780226181716,30.47,73812.08,0.0,0.04051,4e-05,6.61149]
[1780226186721,30.47,73810.57,0.0,0.04046,4e-05,6.60502]
[1780226191726,30.47,73813.12,0.0,0.04055,4e-05,6.61664]
[1780226196731,30.47,73813.745,0.0,0.04058,4e-05,6.62089]
[1780226201736,30.47,73813.55,0.0,0.04058,4e-05,6.62095]
[1780226206741,30.47,73811.85,0.0,0.04052,4e-05,6.61337]
[1780226211746,30.48,73808.56,0.0,0.04041,4e-05,6.59784]
[1780226216751,30.48,73805.03,0.0,0.04029,4e-05,6.58131]
[1780226222188,30.48,73803.69,0.0,0.04025,4e-05,6.5762]
[1780226227223,30.48,73805.215,0.0,0.04032,4e-05,6.58526]
[1780226232792,30.48,73809.36,0.0,0.04048,4e-05,6.60745]
[1780226238349,30.49,73809.695,0.0,0.0405,4e-05,6.61049]
[1780226244391,30.49,73810.66,0.0,0.04055,4e-05,6.61667]
[1780226249809,30.49,73814.48,0.0,0.0407,4e-05,6.63704]
[1780226255468,30.49,73814.27,0.0,0.04069,4e-05,6.63461]
[1780226260820,30.49,73814.99,0.0,0.04072,4e-05,6.63918]
[1780226266545,30.49,73816.26,0.0,0.04078,4e-05,6.64665]
[1780226273594,30.5,73816.73,0.0,0.0408,4e-05,6.65014]
[1780226278838,30.5,73818.855,0.0,0.04089,4e-05,6.66168]
[1780226283843,30.5,73818.855,0.0,0.04089,4e-05,6.66236]
[1780226288848,30.5,73818.19,0.0,0.04087,4e-05,6.65966]
[1780226294741,30.5,73820.06,0.0,0.04095,4e-05,6.66996]
[1780226299776,30.5,73824.865,0.0,0.04114,4e-05,6.69493]
[1780226304813,30.5,73825.705,0.0,0.04117,4e-05,6.69961]
[1780226309846,30.5,73826.355,0.0,0.0412,4e-05,6.70328]
[1780226314874,30.5,73828.27,0.0,0.04126,4e-05,6.71091]
[1780226321881,30.5,73828.205,0.0,0.04126,4e-05,6.71097]
[1780226329889,30.5,73828.01,0.0,0.04126,4e-05,6.71042]
[1780226335895,30.5,73825.925,0.0,0.04118,4e-05,6.70016]
[1780226340900,30.5,73825.935,0.0,0.04118,4e-05,6.70057]
[1780226346906,30.51,73823.98,0.0,0.04111,4e-05,6.69107]
[1780226351911,30.51,73824.575,0.0,0.04114,4e-05,6.69453]
[1780226356916,30.51,73824.715,0.0,0.04115,4e-05,6.69565]
[1780226363216,30.51,73824.74,0.0,0.04115,4e-05,6.69625]
[1780226368928,30.51,73825.365,0.0,0.04118,4e-05,6.6999]
[1780226373933,30.51,73826.135,0.0,0.0412,4e-05,6.70173]
[1780226378938,30.51,73825.775,0.0,0.04119,4e-05,6.70024]
[1780226384365,30.51,73825.795,0.0,0.04119,4e-05,6.70077]
[1780226390407,30.51,73825.535,0.0,0.04118,4e-05,6.69989]
[1780226395683,30.51,73826.085,0.0,0.04121,4e-05,6.70297]
[1780226396565,30.51,73826.085,0.0,0.04121,4e-05,6.70304]
[1780226401961,30.51,73827.8,0.0,0.04128,4e-05,6.7122]
[1780226407967,30.51,73825.57,0.0,0.04119,4e-05,6.70119]
[1780226409414,30.51,73825.57,0.0,0.04119,4e-05,6.70126]
[1780226410284,30.51,73825.57,0.0,0.04119,4e-05,6.70133]
[1780226416592,30.51,73819.86,0.0,0.04098,4e-05,6.67291]
[1780226421987,30.51,73817.27,0.0,0.04089,4e-05,6.66037]
[1780226427670,30.52,73816.11,0.0,0.04085,4e-05,6.6553]
[1780226432705,30.52,73815.78,0.0,0.04083,4e-05,6.65189]
[1780226437740,30.52,73817.17,0.0,0.04089,4e-05,6.65964]
[1780226442775,30.52,73816.165,0.0,0.04086,4e-05,6.65522]
[1780226447810,30.52,73817.12,0.0,0.0409,4e-05,6.66077]
[1780226453020,30.52,73817.525,0.0,0.04092,4e-05,6.66347]
[1780226459026,30.52,73817.74,0.0,0.04093,4e-05,6.6653]
[1780226465033,30.52,73816.775,0.0,0.0409,4e-05,6.66114]
[1780226470971,30.52,73813.015,0.0,0.04076,4e-05,6.64291]
[1780226476045,30.53,73810.26,0.0,0.04067,4e-05,6.6298]
[1780226482052,30.53,73808.345,0.0,0.0406,4e-05,6.62121]
[1780226487057,30.53,73807.925,0.0,0.0406,4e-05,6.62005]
[1780226492062,30.53,73806.355,0.0,0.04053,4e-05,6.61067]
[1780226497067,30.53,73805.43,0.0,0.0405,4e-05,6.60704]
[1780226502072,30.53,73805.02,0.0,0.0405,4e-05,6.60604]
[1780226510080,30.54,73805.625,0.0,0.04053,4e-05,6.61078]
[1780226515085,30.54,73810.855,0.0,0.04074,4e-05,6.63829]
[1780226520090,30.54,73812.615,0.0,0.04081,4e-05,6.64799]
[1780226526097,30.54,73813.215,0.0,0.04084,4e-05,6.6519]
[1780226531102,30.54,73818.8,0.0,0.04105,4e-05,6.68094]
[1780226536107,30.54,73822.31,0.0,0.04119,4e-05,6.69923]
[1780226541112,30.54,73822.99,0.0,0.04122,4e-05,6.70301]
[1780226546117,30.54,73814.47,0.0,0.0409,4e-05,6.66014]
[1780226551533,30.54,73815.1,0.0,0.04091,4e-05,6.66163]
[1780226557128,30.54,73814.78,0.0,0.04091,4e-05,6.66058]
[1780226562610,30.55,73813.67,0.0,0.04087,4e-05,6.65572]
[1780226567645,30.55,73813.65,0.0,0.04087,4e-05,6.65628]
[1780226572680,30.55,73813.5,0.0,0.04087,4e-05,6.65617]
[1780226577716,30.55,73814.07,0.0,0.0409,4e-05,6.65967]
[1780226582751,30.55,73814.035,0.0,0.0409,4e-05,6.66012]
[1780226587786,30.55,73813.59,0.0,0.04089,4e-05,6.65849]
[1780226592821,30.55,73810.785,0.0,0.04079,4e-05,6.64496]
[1780226598169,30.55,73812.46,0.0,0.04086,4e-05,6.65414]
[1780226604176,30.55,73813.14,0.0,0.04089,4e-05,6.65837]
[1780226609949,30.55,73815.755,0.0,0.041,4e-05,6.67237]
[1780226614985,30.56,73813.25,0.0,0.04089,4e-05,6.6578]
[1780226620021,30.56,73813.38,0.0,0.0409,4e-05,6.65909]
[1780226627199,30.56,73812.91,0.0,0.04089,4e-05,6.65759]
[1780226633110,30.56,73813.73,0.0,0.04093,4e-05,6.66249]
[1780226638146,30.56,73813.995,0.0,0.04094,4e-05,6.66441]
[1780226643216,30.56,73814.32,0.0,0.04096,4e-05,6.66662]
[1780226648218,30.56,73814.395,0.0,0.04096,4e-05,6.66755]
[1780226653226,30.56,73813.77,0.0,0.04094,4e-05,6.66492]
[1780226658231,30.56,73815.895,0.0,0.04103,4e-05,6.67628]
[1780226663236,30.56,73817.32,0.0,0.04109,4e-05,6.68399]
[1780226668241,30.56,73818.255,0.0,0.04113,4e-05,6.68915]
[1780226673246,30.57,73818.28,0.0,0.04111,4e-05,6.6872]
[1780226678251,30.57,73817.385,0.0,0.04108,4e-05,6.68304]
[1780226683259,30.57,73818.575,0.0,0.04113,4e-05,6.68949]
[1780226688264,30.57,73826.755,0.0,0.04144,4e-05,6.73141]
[1780226693269,30.57,73827.665,0.0,0.04148,4e-05,6.73608]
[1780226698274,30.57,73828.95,0.0,0.04153,4e-05,6.74262]
[1780226703279,30.57,73829.145,0.0,0.04154,4e-05,6.74355]
[1780226709285,30.57,73828.345,0.0,0.0415,4e-05,6.73941]
[1780226714290,30.57,73828.98,0.0,0.04153,4e-05,6.74261]
[1780226719715,30.57,73829.505,0.0,0.04155,4e-05,6.74521]
[1780226724750,30.57,73830.17,0.0,0.04157,4e-05,6.74852]
[1780226729785,30.57,73829.915,0.0,0.04156,4e-05,6.74712]
[1780226735827,30.57,73829.67,0.0,0.04154,4e-05,6.74331]
[1780226741317,30.57,73829.63,0.0,0.04154,4e-05,6.74304]
[1780226742909,30.57,73829.63,0.0,0.04154,4e-05,6.74302]
[1780226748324,30.57,73829.525,0.0,0.04153,4e-05,6.74241]
[1780226751706,30.57,73829.455,0.0,0.04153,4e-05,6.74202]
[1780226752661,30.57,73829.455,0.0,0.04153,4e-05,6.742]
[1780226758999,30.57,73829.46,0.0,0.04153,4e-05,6.74196]
[1780226765031,30.56,73830.675,0.0,0.04157,4e-05,6.74804]
[1780226770346,30.56,73831.32,0.0,0.0416,4e-05,6.7512]
[1780226775351,30.56,73831.5,0.0,0.0416,4e-05,6.75199]
[1780226781143,30.56,73834.325,0.0,0.04171,4e-05,6.76625]
[1780226786178,30.56,73836.0,0.0,0.04177,4e-05,6.77456]
[1780226791216,30.56,73837.82,0.0,0.04182,4e-05,6.7811]
[1780226796252,30.56,73840.76,0.0,0.04193,4e-05,6.79577]
[1780226801287,30.56,73844.13,0.0,0.04206,4e-05,6.81256]
[1780226806381,30.56,73845.55,0.0,0.04211,4e-05,6.81922]
[1780226812387,30.56,73846.225,0.0,0.04213,4e-05,6.8219]
[1780226817392,30.56,73847.21,0.0,0.04216,4e-05,6.82629]
[1780226822397,30.56,73852.455,0.0,0.04236,4e-05,6.85268]
[1780226827402,30.56,73857.075,0.0,0.04253,4e-05,6.8756]
[1780226832407,30.55,73857.53,0.0,0.04254,4e-05,6.87685]
[1780226837412,30.55,73857.47,0.0,0.04253,4e-05,6.87543]
[1780226842417,30.55,73865.12,0.0,0.04282,4e-05,6.91401]
[1780226847425,30.55,73866.59,0.0,0.04287,4e-05,6.92024]
[1780226852430,30.55,73873.26,0.0,0.0431,4e-05,6.95098]
[1780226857435,30.54,73877.765,0.0,0.04327,4e-05,6.97281]
[1780226862440,30.54,73880.675,0.0,0.04337,4e-05,6.98618]
[1780226864114,30.54,73880.615,0.0,0.04336,4e-05,6.98547]
[1780226869447,30.54,73879.74,0.0,0.04331,4e-05,6.97853]
[1780226876814,30.53,73877.46,0.0,0.0432,4e-05,6.96402]
[1780226882460,30.53,73875.345,0.0,0.0431,4e-05,6.95087]
[1780226887465,30.53,73874.455,0.0,0.04305,4e-05,6.94456]
[1780226893471,30.52,73873.45,0.0,0.043,4e-05,6.93739]
[1780226898969,30.52,73874.75,0.0,0.04303,4e-05,6.94229]
[1780226904008,30.52,73873.615,0.0,0.04298,4e-05,6.9348]
[1780226909040,30.52,73874.745,0.0,0.04301,4e-05,6.93916]
[1780226914075,30.52,73872.34,0.0,0.04289,4e-05,6.92261]
[1780226919900,30.51,73872.4,0.0,0.04288,4e-05,6.92178]
[1780226925503,30.51,73871.765,0.0,0.04284,4e-05,6.9165]
[1780226931197,30.51,73871.75,0.0,0.04283,4e-05,6.91477]
[1780226936232,30.51,73872.205,0.0,0.04284,4e-05,6.91575]
[1780226941267,30.5,73872.165,0.0,0.04283,4e-05,6.91418]
[1780226946524,30.5,73870.18,0.0,0.04274,4e-05,6.90247]
[1780226951529,30.5,73872.185,0.0,0.04281,4e-05,6.91164]
[1780226957379,30.5,73870.985,0.0,0.04275,4e-05,6.90381]
[1780226962414,30.5,73871.6,0.0,0.04276,4e-05,6.90575]
[1780226967450,30.49,73871.275,0.0,0.04274,4e-05,6.90279]
[1780226972550,30.49,73873.245,0.0,0.04279,4e-05,6.90928]
[1780226977556,30.49,73874.315,0.0,0.04282,4e-05,6.91354]
[1780226983562,30.49,73874.7,0.0,0.04283,4e-05,6.91396]
[1780226988567,30.49,73876.29,0.0,0.04288,4e-05,6.92089]
[1780226996121,30.49,73876.345,0.0,0.04288,4e-05,6.9209]
[1780227001580,30.48,73877.23,0.0,0.04289,4e-05,6.92222]
[1780227006585,30.48,73875.095,0.0,0.04279,4e-05,6.9098]
[1780227011590,30.48,73875.515,0.0,0.0428,4e-05,6.91068]
[1780227017596,30.47,73875.82,0.0,0.0428,4e-05,6.91072]
[1780227022613,30.47,73875.88,0.0,0.0428,4e-05,6.91078]
[1780227027875,30.47,73876.595,0.0,0.04281,4e-05,6.9122]
[1780227033612,30.47,73875.3,0.0,0.04274,4e-05,6.9014]
[1780227038617,30.47,73867.905,0.0,0.04244,4e-05,6.86189]
[1780227043987,30.47,73867.445,0.0,0.04241,4e-05,6.85863]
[1780227049023,30.46,73865.375,0.0,0.04232,4e-05,6.84685]
[1780227054058,30.46,73859.045,0.0,0.04207,4e-05,6.81345]
[1780227059093,30.46,73859.175,0.0,0.04208,4e-05,6.81364]
[1780227064128,30.46,73857.51,0.0,0.04201,4e-05,6.80459]
[1780227069164,30.46,73840.14,0.0,0.04134,4e-05,6.71497]
[1780227074199,30.46,73827.61,0.0,0.04087,4e-05,6.65168]
[1780227079235,30.46,73831.39,0.0,0.04101,4e-05,6.67156]
[1780227084270,30.46,73844.36,0.0,0.04151,4e-05,6.73818]
[1780227089304,30.46,73846.25,0.0,0.04158,4e-05,6.74795]
[1780227094340,30.46,73847.815,0.0,0.04163,4e-05,6.75353]
[1780227099375,30.46,73848.18,0.0,0.04164,4e-05,6.75538]
[1780227104410,30.46,73852.43,0.0,0.04181,4e-05,6.77716]
[1780227109445,30.46,73850.93,0.0,0.04175,4e-05,6.76925]
[1780227114481,30.46,73849.125,0.0,0.04168,4e-05,6.75987]
[1780227119515,30.46,73843.285,0.0,0.04145,4e-05,6.72997]
[1780227125557,30.46,73839.195,0.0,0.0413,4e-05,6.7093]
[1780227130709,30.46,73840.79,0.0,0.04136,4e-05,6.71775]
[1780227136715,30.47,73839.23,0.0,0.04131,4e-05,6.7101]
[1780227142676,30.47,73838.93,0.0,0.0413,4e-05,6.70896]
[1780227147711,30.47,73838.07,0.0,0.04127,4e-05,6.70491]
[1780227156735,30.47,73839.88,0.0,0.04133,4e-05,6.71238]
[1780227161740,30.47,73840.135,0.0,0.04134,4e-05,6.71398]
[1780227166745,30.47,73839.86,0.0,0.04133,4e-05,6.71283]
[1780227171750,30.47,73839.61,0.0,0.04132,4e-05,6.71189]
[1780227176755,30.47,73846.94,0.0,0.04161,4e-05,6.74973]
[1780227181760,30.47,73849.12,0.0,0.04169,4e-05,6.76091]
[1780227187766,30.47,73846.02,0.0,0.04157,4e-05,6.74494]
[1780227192771,30.47,73844.76,0.0,0.04152,4e-05,6.73852]
[1780227198777,30.47,73844.92,0.0,0.04153,4e-05,6.73945]
[1780227204783,30.47,73840.785,0.0,0.04137,4e-05,6.71844]
[1780227209788,30.47,73838.915,0.0,0.0413,4e-05,6.70913]
[1780227215798,30.47,73836.685,0.0,0.04121,4e-05,6.6957]
[1780227220803,30.47,73835.255,0.0,0.04116,4e-05,6.68884]
[1780227226260,30.47,73840.085,0.0,0.04135,4e-05,6.71409]
[1780227231295,30.47,73842.285,0.0,0.04143,4e-05,6.72559]
[1780227236331,30.47,73840.96,0.0,0.04138,4e-05,6.71902]
[1780227241366,30.47,73842.955,0.0,0.04146,4e-05,6.72943]
[1780227246401,30.47,73843.255,0.0,0.04147,4e-05,6.73112]
[1780227251834,30.47,73844.715,0.0,0.04153,4e-05,6.73873]
[1780227257478,30.47,73845.05,0.0,0.04154,4e-05,6.74052]
[1780227262845,30.47,73847.59,0.0,0.04164,4e-05,6.75358]
[1780227267850,30.47,73847.645,0.0,0.04164,4e-05,6.75382]
[1780227272855,30.47,73848.38,0.0,0.04166,4e-05,6.75506]
[1780227278861,30.47,73846.76,0.0,0.04159,4e-05,6.74669]
[1780227284667,30.47,73847.985,0.0,0.04164,4e-05,6.75298]
[1780227289702,30.47,73847.995,0.0,0.04164,4e-05,6.753]
[1780227295744,30.47,73848.89,0.0,0.04167,4e-05,6.75754]
[1780227300863,30.47,73848.4,0.0,0.04165,4e-05,6.75498]
[1780227305867,30.47,73849.135,0.0,0.04168,4e-05,6.75872]
[1780227311894,30.47,73847.585,0.0,0.04162,4e-05,6.75067]
[1780227317899,30.47,73845.47,0.0,0.04154,4e-05,6.73982]
[1780227322905,30.47,73841.915,0.0,0.04141,4e-05,6.72171]
[1780227327910,30.47,73840.93,0.0,0.04137,4e-05,6.71689]
[1780227334917,30.47,73839.885,0.0,0.04132,4e-05,6.70946]
[1780227339922,30.47,73838.73,0.0,0.04128,4e-05,6.70385]
[1780227348931,30.48,73837.36,0.0,0.04123,4e-05,6.69756]
[1780227354152,30.48,73836.345,0.0,0.0412,4e-05,6.6928]
[1780227360944,30.48,73835.485,0.0,0.04117,4e-05,6.68905]
[1780227366867,30.48,73835.655,0.0,0.04118,4e-05,6.69029]
[1780227372278,30.48,73835.675,0.0,0.04118,4e-05,6.69104]
[1780227377967,30.48,73835.005,0.0,0.04116,4e-05,6.68818]
[1780227382972,30.48,73833.965,0.0,0.04113,4e-05,6.68336]
[1780227388978,30.48,73832.77,0.0,0.04108,4e-05,6.67789]
[1780227393986,30.48,73832.195,0.0,0.04105,4e-05,6.67307]
[1780227401481,30.48,73832.195,0.0,0.04106,4e-05,6.67401]
[1780227406999,30.48,73830.77,0.0,0.04101,4e-05,6.66736]
[1780227412557,30.49,73830.75,0.0,0.04102,4e-05,6.66802]
[1780227417594,30.49,73830.36,0.0,0.04101,4e-05,6.66667]
[1780227422629,30.49,73830.38,0.0,0.04101,4e-05,6.66741]
[1780227428021,30.49,73830.385,0.0,0.04102,4e-05,6.66806]
[1780227433706,30.49,73832.185,0.0,0.04109,4e-05,6.67795]
[1780227438741,30.49,73840.125,0.0,0.0414,4e-05,6.71891]
[1780227443776,30.49,73843.555,0.0,0.04153,4e-05,6.73661]
[1780227448813,30.49,73844.72,0.0,0.04157,4e-05,6.74264]
[1780227453848,30.49,73842.84,0.0,0.04149,4e-05,6.73063]
[1780227459058,30.49,73844.905,0.0,0.04157,4e-05,6.7413]
[1780227464926,30.49,73845.52,0.0,0.04159,4e-05,6.74449]
[1780227469961,30.49,73845.895,0.0,0.04161,4e-05,6.74641]
[1780227474996,30.49,73846.51,0.0,0.04163,4e-05,6.74955]
[1780227480031,30.49,73847.095,0.0,0.04165,4e-05,6.75251]
[1780227485086,30.49,73847.525,0.0,0.04167,4e-05,6.75466]
[1780227491092,30.49,73848.15,0.0,0.04169,4e-05,6.75778]
[1780227496097,30.49,73848.42,0.0,0.0417,4e-05,6.75907]
[1780227501102,30.49,73848.63,0.0,0.04171,4e-05,6.76004]
[1780227506107,30.49,73862.135,0.0,0.04223,4e-05,6.82964]
[1780227511112,30.49,73873.94,0.0,0.04267,4e-05,6.88749]
[1780227516125,30.49,73875.625,0.0,0.04272,4e-05,6.89509]
[1780227521130,30.48,73872.665,0.0,0.0426,4e-05,6.87852]
[1780227526135,30.48,73873.38,0.0,0.04262,4e-05,6.88119]
[1780227531140,30.48,73876.26,0.0,0.04272,4e-05,6.89508]
[1780227536146,30.48,73878.455,0.0,0.0428,4e-05,6.90529]
[1780227541151,30.48,73878.43,0.0,0.04279,4e-05,6.9039]
[1780227546156,30.48,73877.49,0.0,0.04274,4e-05,6.89776]
[1780227551161,30.47,73876.73,0.0,0.04271,4e-05,6.89261]
[1780227556566,30.47,73882.31,0.0,0.04291,4e-05,6.92021]
[1780227562172,30.47,73880.645,0.0,0.04284,4e-05,6.91017]
[1780227567643,30.47,73879.575,0.0,0.04278,4e-05,6.90307]
[1780227572678,30.47,73876.055,0.0,0.04262,4e-05,6.8812]
[1780227577713,30.47,73862.62,0.0,0.04209,4e-05,6.81083]
[1780227582748,30.46,73856.74,0.0,0.04186,4e-05,6.78007]
[1780227588197,30.46,73856.555,0.0,0.04185,4e-05,6.77888]
[1780227593202,30.46,73857.965,0.0,0.04191,4e-05,6.78591]
[1780227599144,30.46,73856.95,0.0,0.04187,4e-05,6.78041]
[1780227604213,30.46,73857.66,0.0,0.04189,4e-05,6.78375]
[1780227609937,30.46,73857.57,0.0,0.04189,4e-05,6.78297]
[1780227614972,30.46,73855.225,0.0,0.04179,4e-05,6.77064]
[1780227620009,30.46,73857.655,0.0,0.04188,4e-05,6.78294]
[1780227625043,30.46,73857.875,0.0,0.04189,4e-05,6.78382]
[1780227630078,30.46,73857.675,0.0,0.04188,4e-05,6.78253]
[1780227635113,30.46,73856.585,0.0,0.04182,4e-05,6.77422]
[1780227640153,30.46,73857.93,0.0,0.04187,4e-05,6.78093]
[1780227645188,30.46,73857.65,0.0,0.04186,4e-05,6.77925]
[1780227650263,30.46,73855.545,0.0,0.04178,4e-05,6.76817]
[1780227656264,30.46,73855.915,0.0,0.04179,4e-05,6.76989]
[1780227661274,30.46,73856.325,0.0,0.04181,4e-05,6.77183]
[1780227666279,30.46,73856.565,0.0,0.04181,4e-05,6.77289]
[1780227671284,30.46,73857.12,0.0,0.04183,4e-05,6.77557]
[1780227676289,30.46,73857.92,0.0,0.04186,4e-05,6.77951]
[1780227681294,30.46,73859.75,0.0,0.04193,4e-05,6.7887]
[1780227686299,30.46,73861.3,0.0,0.04199,4e-05,6.79639]
[1780227691304,30.46,73861.465,0.0,0.04198,4e-05,6.7944]
[1780227696309,30.46,73859.08,0.0,0.04188,4e-05,6.78181]
[1780227701314,30.46,73858.0,0.0,0.04184,4e-05,6.77603]
[1780227706319,30.46,73857.255,0.0,0.04181,4e-05,6.772]
[1780227711324,30.46,73850.96,0.0,0.04157,4e-05,6.73949]
[1780227716328,30.46,73848.67,0.0,0.04148,4e-05,6.72784]
[1780227722063,30.46,73848.785,0.0,0.04149,4e-05,6.72854]
[1780227727765,30.46,73849.73,0.0,0.04152,4e-05,6.73367]
[1780227732800,30.46,73850.455,0.0,0.04155,4e-05,6.73751]
[1780227737835,30.46,73850.815,0.0,0.04157,4e-05,6.73947]
[1780227742870,30.46,73850.205,0.0,0.04155,4e-05,6.73646]
[1780227748361,30.46,73846.25,0.0,0.04139,4e-05,6.71633]
[1780227753947,30.46,73844.94,0.0,0.04133,4e-05,6.70748]
[1780227759371,30.46,73846.84,0.0,0.04141,4e-05,6.71754]
[1780227765030,30.46,73849.375,0.0,0.04151,4e-05,6.73081]
[1780227770065,30.46,73851.495,0.0,0.04159,4e-05,6.74185]
[1780227775387,30.46,73851.62,0.0,0.0416,4e-05,6.74256]
[1780227781142,30.46,73850.245,0.0,0.04154,4e-05,6.73562]
[1780227786177,30.46,73850.86,0.0,0.04157,4e-05,6.73888]
[1780227792404,30.46,73850.53,0.0,0.04156,4e-05,6.7373]
[1780227798262,30.46,73850.135,0.0,0.04154,4e-05,6.73539]
[1780227803297,30.46,73850.07,0.0,0.04154,4e-05,6.73518]
[1780227808420,30.46,73851.93,0.0,0.04161,4e-05,6.74484]
[1780227813425,30.46,73851.67,0.0,0.04159,4e-05,6.74109]
[1780227819411,30.46,73857.075,0.0,0.0418,4e-05,6.7689]
[1780227824443,30.46,73858.685,0.0,0.04186,4e-05,6.77703]
[1780227829448,30.46,73859.965,0.0,0.04191,4e-05,6.78341]
[1780227834453,30.46,73859.35,0.0,0.04188,4e-05,6.77998]
[1780227840459,30.46,73858.74,0.0,0.04185,4e-05,6.77657]
[1780227845464,30.46,73857.315,0.0,0.0418,4e-05,6.76899]
[1780227851470,30.46,73856.725,0.0,0.04177,4e-05,6.76577]
[1780227857475,30.46,73855.895,0.0,0.04174,4e-05,6.76135]
[1780227862480,30.46,73856.17,0.0,0.04175,4e-05,6.76267]
[1780227867485,30.46,73855.59,0.0,0.04173,4e-05,6.75959]
[1780227872491,30.46,73855.005,0.0,0.04169,4e-05,6.75404]
[1780227877496,30.46,73854.585,0.0,0.04167,4e-05,6.75184]
[1780227882860,30.46,73851.525,0.0,0.04156,4e-05,6.73613]
[1780227886095,30.46,73850.92,0.0,0.04153,4e-05,6.73307]
[1780227891128,30.46,73849.135,0.0,0.04147,4e-05,6.72452]
[1780227896958,30.47,73845.45,0.0,0.04136,4e-05,6.7101]
[1780227900986,30.47,73863.795,0.0,0.04207,4e-05,6.80454]
[1780227906022,30.46,73866.57,0.0,0.04217,4e-05,6.81837]
[1780227911057,30.46,73856.585,0.0,0.04178,4e-05,6.76635]
[1780227917541,30.46,73850.295,0.0,0.04154,4e-05,6.73404]
[1780227920134,30.46,73850.295,0.0,0.04154,4e-05,6.73409]
[1780227926165,30.46,73851.79,0.0,0.0416,4e-05,6.74191]
[1780227931200,30.46,73851.915,0.0,0.04159,4e-05,6.74014]
[1780227936561,30.46,73851.99,0.0,0.04159,4e-05,6.74058]
[1780227937155,30.46,73851.99,0.0,0.04159,4e-05,6.74058]
[1780227942277,30.46,73852.125,0.0,0.0416,4e-05,6.74137]
[1780227947572,30.46,73850.99,0.0,0.04156,4e-05,6.73563]
[1780227953354,30.47,73851.07,0.0,0.04156,4e-05,6.73615]
[1780227958388,30.47,73851.315,0.0,0.04157,4e-05,6.7375]
[1780227963431,30.47,73851.135,0.0,0.04156,4e-05,6.73667]
[1780227971480,30.47,73850.63,0.0,0.04155,4e-05,6.73426]
[1780227978530,30.47,73850.84,0.0,0.04156,4e-05,6.73549]
[1780227983565,30.47,73851.895,0.0,0.0416,4e-05,6.74101]
[1780227988614,30.47,73851.865,0.0,0.0416,4e-05,6.74092]
[1780227993619,30.47,73852.285,0.0,0.0416,4e-05,6.74067]
[1780227998584,30.47,73850.52,0.0,0.04153,4e-05,6.73165]
[1780228003629,30.47,73849.805,0.0,0.04151,4e-05,6.72815]
[1780228008634,30.47,73848.2,0.0,0.04145,4e-05,6.72014]
[1780228013639,30.47,73847.59,0.0,0.04142,4e-05,6.71724]
[1780228018644,30.47,73846.055,0.0,0.04137,4e-05,6.70963]
[1780228023649,30.47,73846.805,0.0,0.0414,4e-05,6.71376]
[1780228028658,30.47,73844.935,0.0,0.04133,4e-05,6.70448]
[1780228033663,30.47,73841.525,0.0,0.0412,4e-05,6.68742]
[1780228038668,30.47,73841.76,0.0,0.04121,4e-05,6.68911]
[1780228044674,30.47,73841.055,0.0,0.04119,4e-05,6.68608]
[1780228049679,30.47,73843.03,0.0,0.04127,4e-05,6.69665]
[1780228055062,30.47,73843.175,0.0,0.04127,4e-05,6.69543]
[1780228060098,30.47,73843.265,0.0,0.04127,4e-05,6.69629]
[1780228065133,30.47,73843.205,0.0,0.04127,4e-05,6.69638]
[1780228070168,30.47,73842.45,0.0,0.04125,4e-05,6.69294]
[1780228075203,30.47,73842.9,0.0,0.04127,4e-05,6.69566]
[1780228080238,30.48,73843.32,0.0,0.04129,4e-05,6.69822]
[1780228085273,30.48,73843.755,0.0,0.04131,4e-05,6.70082]
[1780228090308,30.48,73844.85,0.0,0.04135,4e-05,6.70676]
[1780228097359,30.48,73845.145,0.0,0.04137,4e-05,6.7087]
[1780228102394,30.48,73842.64,0.0,0.04127,4e-05,6.69618]
[1780228107737,30.48,73840.345,0.0,0.04119,4e-05,6.68492]
[1780228116493,30.48,73840.345,0.0,0.04118,4e-05,6.68334]
[1780228121752,30.48,73839.29,0.0,0.04114,4e-05,6.67848]
[1780228132605,30.48,73838.045,0.0,0.04111,4e-05,6.67337]
[1780228137640,30.48,73837.28,0.0,0.04108,4e-05,6.67007]
[1780228142714,30.48,73831.21,0.0,0.04086,4e-05,6.63993]
[1780228148717,30.49,73833.565,0.0,0.04095,4e-05,6.65289]
[1780228153752,30.49,73839.31,0.0,0.04118,4e-05,6.68276]
[1780228160793,30.49,73841.935,0.0,0.04128,4e-05,6.69679]
[1780228166799,30.49,73839.665,0.0,0.0412,4e-05,6.68574]
[1780228171804,30.49,73840.755,0.0,0.04123,4e-05,6.6893]
[1780228176809,30.49,73846.84,0.0,0.04147,4e-05,6.72081]
[1780228181814,30.49,73845.935,0.0,0.04143,4e-05,6.71638]
[1780228187820,30.49,73845.635,0.0,0.04142,4e-05,6.71512]
[1780228193025,30.49,73845.44,0.0,0.04142,4e-05,6.71435]
[1780228198750,30.49,73845.23,0.0,0.04141,4e-05,6.71351]
[1780228204838,30.49,73844.28,0.0,0.04138,4e-05,6.709]
[1780228209843,30.49,73843.785,0.0,0.04136,4e-05,6.70675]
[1780228215849,30.49,73843.905,0.0,0.04137,4e-05,6.70771]
[1780228221226,30.49,73844.625,0.0,0.0414,4e-05,6.71172]
[1780228226261,30.49,73844.525,0.0,0.0414,4e-05,6.71146]
[1780228231296,30.49,73844.245,0.0,0.04137,4e-05,6.70782]
[1780228236331,30.49,73851.415,0.0,0.04165,4e-05,6.74466]
[1780228241366,30.49,73853.39,0.0,0.04172,4e-05,6.75474]
[1780228246401,30.49,73856.07,0.0,0.04183,4e-05,6.76836]
[1780228251436,30.49,73853.8,0.0,0.04174,4e-05,6.75652]
[1780228256471,30.49,73850.12,0.0,0.0416,4e-05,6.73758]
[1780228261505,30.49,73848.925,0.0,0.04155,4e-05,6.73151]
[1780228266900,30.49,73846.485,0.0,0.04146,4e-05,6.71916]
[1780228272585,30.49,73847.94,0.0,0.04151,4e-05,6.72682]
[1780228277911,30.49,73847.93,0.0,0.04152,4e-05,6.72689]
[1780228283917,30.49,73847.13,0.0,0.04149,4e-05,6.72296]
[1780228289923,30.49,73846.32,0.0,0.04146,4e-05,6.71902]
[1780228295746,30.49,73845.74,0.0,0.04142,4e-05,6.71384]
[1780228300782,30.49,73845.815,0.0,0.04143,4e-05,6.71445]
[1780228305817,30.5,73845.225,0.0,0.04141,4e-05,6.71168]
[1780228310853,30.5,73845.565,0.0,0.04142,4e-05,6.71367]
[1780228315888,30.5,73841.11,0.0,0.04125,4e-05,6.69122]
[1780228320953,30.5,73841.98,0.0,0.04129,4e-05,6.69605]
[1780228325958,30.5,73842.205,0.0,0.0413,4e-05,6.69758]
[1780228331964,30.5,73842.62,0.0,0.04132,4e-05,6.70012]
[1780228337970,30.5,73842.4,0.0,0.04131,4e-05,6.6994]
[1780228346980,30.5,73843.28,0.0,0.04135,4e-05,6.70446]
[1780228351985,30.5,73843.255,0.0,0.04134,4e-05,6.70217]
[1780228356990,30.5,73841.66,0.0,0.04128,4e-05,6.69438]
[1780228362996,30.5,73838.78,0.0,0.04118,4e-05,6.68015]
[1780228368001,30.5,73833.56,0.0,0.04098,4e-05,6.65417]
[1780228373006,30.5,73828.865,0.0,0.04081,4e-05,6.63109]
[1780228378011,30.5,73827.18,0.0,0.04075,4e-05,6.62346]
[1780228379826,30.51,73826.92,0.0,0.04074,4e-05,6.62233]
[1780228385022,30.51,73827.29,0.0,0.04077,4e-05,6.62533]
[1780228390407,30.51,73827.37,0.0,0.04078,4e-05,6.62683]
[1780228395442,30.51,73826.61,0.0,0.04076,4e-05,6.62389]
[1780228396862,30.51,73826.61,0.0,0.04076,4e-05,6.62389]
[1780228402491,30.51,73827.16,0.0,0.04079,4e-05,6.62799]
[1780228408045,30.51,73824.065,0.0,0.04068,4e-05,6.61326]
[1780228413050,30.51,73823.775,0.0,0.04066,4e-05,6.61036]
[1780228418055,30.52,73824.29,0.0,0.04069,4e-05,6.61399]
[1780228423638,30.52,73824.73,0.0,0.04071,4e-05,6.6174]
[1780228428673,30.52,73825.02,0.0,0.04073,4e-05,6.61982]
[1780228433708,30.52,73824.73,0.0,0.04073,4e-05,6.6193]
[1780228438792,30.52,73823.935,0.0,0.0407,4e-05,6.61604]
[1780228444785,30.52,73827.265,0.0,0.04084,4e-05,6.63424]
[1780228449820,30.53,73827.425,0.0,0.04085,4e-05,6.63587]
[1780228455092,30.53,73826.165,0.0,0.04081,4e-05,6.63037]
[1780228460897,30.53,73826.175,0.0,0.04082,4e-05,6.63145]
[1780228466103,30.53,73824.51,0.0,0.04076,4e-05,6.6239]
[1780228471368,30.53,73824.59,0.0,0.04077,4e-05,6.62521]
[1780228476617,30.53,73825.035,0.0,0.04078,4e-05,6.6259]
[1780228483050,30.53,73827.14,0.0,0.04087,4e-05,6.63776]
[1780228488088,30.53,73827.565,0.0,0.04089,4e-05,6.64064]
[1780228493128,30.54,73845.32,0.0,0.04157,4e-05,6.7316]
[1780228498137,30.53,73853.015,0.0,0.04187,4e-05,6.77108]
[1780228503142,30.53,73854.92,0.0,0.04194,4e-05,6.78058]
[1780228508147,30.53,73856.16,0.0,0.04198,4e-05,6.7866]
[1780228513152,30.53,73846.87,0.0,0.04162,4e-05,6.73854]
[1780228518157,30.53,73841.76,0.0,0.04143,4e-05,6.71237]
[1780228523164,30.53,73835.105,0.0,0.04118,4e-05,6.67864]
[1780228528169,30.53,73835.48,0.0,0.04119,4e-05,6.68101]
[1780228533175,30.54,73829.0,0.0,0.04094,4e-05,6.64604]
[1780228538181,30.54,73826.15,0.0,0.04083,4e-05,6.63235]
[1780228543186,30.54,73826.695,0.0,0.04086,4e-05,6.6359]
[1780228548191,30.54,73826.35,0.0,0.04085,4e-05,6.63494]
[1780228554197,30.54,73826.29,0.0,0.04086,4e-05,6.63559]
[1780228559593,30.54,73838.525,0.0,0.04133,4e-05,6.6985]
[1780228565071,30.54,73839.21,0.0,0.04136,4e-05,6.70223]
[1780228570671,30.54,73852.285,0.0,0.04186,4e-05,6.76941]
[1780228575706,30.54,73852.35,0.0,0.04186,4e-05,6.76945]
[1780228580741,30.54,73853.465,0.0,0.0419,4e-05,6.77491]
[1780228585776,30.54,73854.165,0.0,0.04193,4e-05,6.77818]
[1780228590811,30.54,73854.5,0.0,0.04194,4e-05,6.77955]
[1780228595847,30.54,73860.595,0.0,0.04215,4e-05,6.80801]
[1780228600882,30.54,73860.14,0.0,0.04213,4e-05,6.80509]
[1780228605917,30.54,73860.655,0.0,0.04215,4e-05,6.80717]
[1780228610952,30.54,73860.37,0.0,0.04213,4e-05,6.80514]
[1780228615987,30.54,73859.56,0.0,0.0421,4e-05,6.80043]
[1780228621029,30.53,73859.23,0.0,0.04208,4e-05,6.79822]
[1780228626063,30.53,73858.775,0.0,0.04206,4e-05,6.79537]
[1780228631099,30.53,73859.03,0.0,0.04206,4e-05,6.7962]
[1780228636133,30.53,73858.835,0.0,0.04205,4e-05,6.79471]
[1780228641168,30.53,73859.035,0.0,0.04206,4e-05,6.79527]
[1780228646203,30.53,73864.21,0.0,0.04225,4e-05,6.82143]
[1780228651297,30.53,73862.94,0.0,0.04219,4e-05,6.81172]
[1780228656302,30.53,73861.625,0.0,0.04213,4e-05,6.80434]
[1780228661308,30.53,73860.81,0.0,0.04209,4e-05,6.7996]
[1780228666314,30.53,73864.17,0.0,0.04222,4e-05,6.8164]
[1780228671319,30.53,73865.87,0.0,0.04228,4e-05,6.82454]
[1780228676325,30.53,73864.615,0.0,0.04223,4e-05,6.81735]
[1780228681330,30.52,73865.695,0.0,0.04226,4e-05,6.82227]
[1780228686335,30.52,73867.275,0.0,0.04232,4e-05,6.82975]
[1780228691340,30.52,73867.935,0.0,0.04234,4e-05,6.83243]
[1780228696345,30.52,73867.33,0.0,0.04231,4e-05,6.82856]
[1780228701350,30.52,73867.11,0.0,0.0423,4e-05,6.8267]
[1780228706355,30.52,73871.005,0.0,0.04244,4e-05,6.84616]
[1780228711360,30.52,73869.4,0.0,0.04236,4e-05,6.83451]
[1780228716364,30.52,73870.92,0.0,0.04241,4e-05,6.84161]
[1780228721737,30.52,73876.675,0.0,0.04263,4e-05,6.87046]
[1780228727375,30.51,73874.31,0.0,0.04253,4e-05,6.8572]
[1780228732380,30.51,73875.065,0.0,0.04255,4e-05,6.86017]
[1780228739387,30.51,73876.14,0.0,0.04258,4e-05,6.86438]
[1780228744897,30.51,73876.6,0.0,0.04259,4e-05,6.86557]
[1780228749932,30.51,73878.22,0.0,0.04265,4e-05,6.87296]
[1780228755403,30.51,73878.365,0.0,0.04265,4e-05,6.87265]
[1780228761009,30.5,73878.13,0.0,0.04263,4e-05,6.87016]
[1780228766045,30.5,73878.565,0.0,0.04264,4e-05,6.87138]
[1780228771472,30.5,73878.91,0.0,0.04263,4e-05,6.86962]
[1780228777122,30.5,73879.045,0.0,0.04262,4e-05,6.86909]
[1780228782157,30.5,73878.26,0.0,0.04258,4e-05,6.86401]
[1780228787192,30.5,73876.01,0.0,0.04249,4e-05,6.85142]
[1780228792227,30.5,73859.775,0.0,0.04185,4e-05,6.76683]
[1780228797262,30.5,73853.805,0.0,0.04162,4e-05,6.73609]
[1780228802297,30.5,73846.13,0.0,0.04133,4e-05,6.69691]
[1780228802516,30.5,73846.13,0.0,0.04133,4e-05,6.69691]
[1780228808117,30.49,73856.785,0.0,0.04172,4e-05,6.74963]
[1780228813374,30.49,73850.09,0.0,0.04145,4e-05,6.71247]
[1780228813529,30.49,73850.09,0.0,0.04145,4e-05,6.71247]
[1780228822437,30.49,73850.81,0.0,0.04147,4e-05,6.71606]
[1780228829486,30.49,73853.15,0.0,0.04156,4e-05,6.72803]
[1780228834522,30.49,73863.29,0.0,0.04194,4e-05,6.77744]
[1780228839557,30.49,73863.68,0.0,0.04195,4e-05,6.77889]
[1780228844592,30.49,73863.37,0.0,0.04193,4e-05,6.77669]
[1780228850762,30.49,73865.4,0.0,0.04201,4e-05,6.78669]
[1780228857683,30.48,73867.24,0.0,0.04207,4e-05,6.79491]
[1780228862718,30.48,73875.25,0.0,0.04237,4e-05,6.83556]
[1780228867774,30.48,73880.37,0.0,0.04257,4e-05,6.86114]
[1780228872809,30.48,73882.55,0.0,0.04264,4e-05,6.87129]
[1780228877846,30.48,73864.25,0.0,0.04192,4e-05,6.77503]
[1780228882880,30.48,73856.81,0.0,0.04163,4e-05,6.73619]
[1780228887916,30.48,73856.89,0.0,0.04163,4e-05,6.7363]
[1780228892951,30.48,73850.55,0.0,0.04137,4e-05,6.70099]
[1780228897986,30.48,73849.19,0.0,0.04132,4e-05,6.69406]
[1780228904028,30.48,73848.83,0.0,0.0413,4e-05,6.6923]
[1780228909063,30.48,73848.8,0.0,0.0413,4e-05,6.69222]
[1780228910355,30.48,73848.8,0.0,0.0413,4e-05,6.69222]
[1780228916112,30.48,73842.22,0.0,0.04105,4e-05,6.65874]
[1780228921147,30.48,73839.03,0.0,0.04093,4e-05,6.64279]
[1780228927387,30.48,73834.17,0.0,0.04075,4e-05,6.61851]
[1780228933232,30.48,73831.05,0.0,0.04064,4e-05,6.60375]
[1780228938614,30.48,73833.03,0.0,0.04072,4e-05,6.61435]
[1780228945113,30.48,73824.22,0.0,0.0404,4e-05,6.57075]
[1780228950115,30.48,73822.27,0.0,0.04033,4e-05,6.56201]
[1780228959489,30.49,73822.09,0.0,0.04033,4e-05,6.5608]
[1780228965456,30.49,73816.4,0.0,0.04013,4e-05,6.53391]
[1780228970491,30.49,73812.85,0.0,0.04001,4e-05,6.51741]
[1780228975529,30.49,73812.15,0.0,0.03999,4e-05,6.51548]
[1780228980563,30.5,73803.85,0.0,0.03969,4e-05,6.47538]
[1780228985598,30.5,73796.96,0.0,0.03945,4e-05,6.44272]
[1780228991643,30.5,73791.0,0.0,0.03925,4e-05,6.41554]
[1780228996680,30.51,73780.78,0.0,0.0389,4e-05,6.3672]
[1780229000898,30.51,73778.87,0.0,0.03884,4e-05,6.3599]
[1780229010778,30.51,73783.0,0.0,0.039,4e-05,6.38183]
[1780229011730,30.51,73783.0,0.0,0.039,4e-05,6.38183]
[1780229017827,30.52,73790.49,0.0,0.03929,4e-05,6.41941]
[1780229023869,30.52,73790.45,0.0,0.0393,4e-05,6.42177]
[1780229034946,30.53,73790.0,0.0,0.03932,4e-05,6.42407]
[1780229040988,30.53,73791.07,0.0,0.03938,4e-05,6.43183]
[1780229046023,30.53,73790.6,0.0,0.03938,4e-05,6.43146]
[1780229051058,30.54,73783.23,0.0,0.03912,4e-05,6.39718]
[1780229056093,30.54,73782.87,0.0,0.03912,4e-05,6.39718]
[1780229061129,30.54,73782.48,0.0,0.03913,4e-05,6.39792]
[1780229066163,30.55,73785.23,0.0,0.03925,4e-05,6.41379]
[1780229071198,30.55,73785.67,0.0,0.03926,4e-05,6.41564]
[1780229076233,30.55,73783.34,0.0,0.0392,4e-05,6.40619]
[1780229082275,30.56,73780.46,0.0,0.03911,4e-05,6.39449]
[1780229087311,30.56,73778.8,0.0,0.03907,4e-05,6.38859]
[1780229092346,30.56,73770.33,0.0,0.03878,4e-05,6.34923]
[1780229097381,30.57,73773.36,0.0,0.03891,4e-05,6.36679]
[1780229102709,30.57,73776.69,0.0,0.03904,4e-05,6.38519]
[1780229108458,30.58,73784.14,0.0,0.03934,4e-05,6.42499]
[1780229114504,30.58,73784.19,0.0,0.03936,4e-05,6.42758]
[1780229119538,30.58,73782.06,0.0,0.03929,4e-05,6.41899]
[1780229124574,30.59,73785.5,0.0,0.03943,4e-05,6.43811]
[1780229129609,30.59,73786.88,0.0,0.0395,4e-05,6.44679]
[1780229134644,30.59,73785.77,0.0,0.03946,4e-05,6.44066]
[1780229139679,30.59,73793.91,0.0,0.03977,4e-05,6.48309]
[1780229145721,30.6,73795.08,0.0,0.03983,4e-05,6.49066]
[1780229150756,30.6,73785.77,0.0,0.03949,4e-05,6.44565]
[1780229155791,30.6,73786.16,0.0,0.03952,4e-05,6.44932]
[1780229160826,30.6,73784.94,0.0,0.03949,4e-05,6.44496]
[1780229165865,30.61,73793.43,0.0,0.03982,4e-05,6.48887]
[1780229165905,30.61,73793.43,0.0,0.03982,4e-05,6.48887]
[1780229171908,30.61,73793.52,0.0,0.03983,4e-05,6.49093]
[1780229179964,30.61,73792.69,0.0,0.03982,4e-05,6.48893]
[1780229186007,30.61,73792.05,0.0,0.03981,4e-05,6.48735]
[1780229191043,30.62,73795.0,0.0,0.03991,4e-05,6.50095]
[1780229196079,30.62,73794.08,0.0,0.03989,4e-05,6.49759]
[1780229201114,30.62,73793.99,0.0,0.03989,4e-05,6.49843]
[1780229207155,30.62,73794.51,0.0,0.03992,4e-05,6.50256]
[1780229212190,30.62,73794.2,0.0,0.03992,4e-05,6.50226]
[1780229218232,30.63,73794.22,0.0,0.03993,4e-05,6.50387]
[1780229224275,30.63,73794.18,0.0,0.03994,4e-05,6.50542]
[1780229229310,30.63,73797.71,0.0,0.04009,4e-05,6.52431]
[1780229234345,30.63,73798.79,0.0,0.04013,4e-05,6.53078]
[1780229244438,30.64,73798.53,0.0,0.04014,4e-05,6.53154]
[1780229250480,30.64,73798.94,0.0,0.04016,4e-05,6.53483]
[1780229255515,30.64,73797.52,0.0,0.04011,4e-05,6.52633]
[1780229261557,30.64,73797.1,0.0,0.0401,4e-05,6.52552]
[1780229266592,30.64,73795.64,0.0,0.04005,4e-05,6.51928]
[1780229268052,30.64,73795.68,0.0,0.04006,4e-05,6.5197]
[1780229273641,30.64,73797.54,0.0,0.04014,4e-05,6.53033]
[1780229278677,30.65,73797.46,0.0,0.04014,4e-05,6.53096]
[1780229285726,30.65,73798.83,0.0,0.0402,4e-05,6.53922]
[1780229290761,30.65,73798.35,0.0,0.04019,4e-05,6.53774]
[1780229295795,30.65,73799.33,0.0,0.04023,4e-05,6.54361]
[1780229301838,30.65,73804.65,0.0,0.04044,4e-05,6.57134]
[1780229302130,30.65,73804.65,0.0,0.04044,4e-05,6.57134]
[1780229307880,30.65,73810.86,0.0,0.04068,4e-05,6.60353]
[1780229312916,30.65,73811.56,0.0,0.0407,4e-05,6.60505]
[1780229317951,30.66,73811.4,0.0,0.04069,4e-05,6.60466]
[1780229322986,30.66,73812.22,0.0,0.04073,4e-05,6.60925]
[1780229329035,30.66,73811.72,0.0,0.04071,4e-05,6.60723]
[1780229335077,30.66,73811.05,0.0,0.04069,4e-05,6.60437]
[1780229340787,30.66,73805.3,0.0,0.04048,4e-05,6.57578]
[1780229346154,30.66,73802.04,0.0,0.04036,4e-05,6.56047]
[1780229351189,30.66,73801.64,0.0,0.04036,4e-05,6.55929]
[1780229356224,30.66,73801.16,0.0,0.04035,4e-05,6.55778]
[1780229361259,30.66,73800.19,0.0,0.04032,4e-05,6.55382]
[1780229366294,30.67,73800.32,0.0,0.04033,4e-05,6.55538]
[1780229371329,30.67,73804.07,0.0,0.04046,4e-05,6.57263]
[1780229377371,30.67,73799.14,0.0,0.04028,4e-05,6.54868]
[1780229382406,30.67,73796.83,0.0,0.0402,4e-05,6.5382]
[1780229388447,30.67,73796.47,0.0,0.0402,4e-05,6.53755]
[1780229393483,30.67,73796.25,0.0,0.0402,4e-05,6.53741]
[1780229398518,30.67,73797.2,0.0,0.04024,4e-05,6.54315]
[1780229403553,30.68,73797.27,0.0,0.04025,4e-05,6.54442]
[1780229408588,30.68,73797.3,0.0,0.04026,4e-05,6.54551]
[1780229414629,30.68,73796.98,0.0,0.04026,4e-05,6.54502]
[1780229424700,30.68,73797.35,0.0,0.04028,4e-05,6.54873]
[1780229429937,30.68,73797.3,0.0,0.04029,4e-05,6.54922]
[1780229435779,30.68,73812.32,0.0,0.04084,4e-05,6.62327]
[1780229447363,30.68,73812.55,0.0,0.04085,4e-05,6.62465]
[1780229458948,30.69,73813.92,0.0,0.04092,4e-05,6.63303]
[1780229464990,30.69,73813.23,0.0,0.04089,4e-05,6.63]
[1780229470026,30.69,73815.44,0.0,0.04098,4e-05,6.64165]
[1780229475061,30.69,73815.6,0.0,0.04099,4e-05,6.64282]
[1780229480096,30.69,73815.18,0.0,0.04098,4e-05,6.64109]
[1780229485132,30.69,73812.94,0.0,0.0409,4e-05,6.63024]
[1780229490167,30.69,73817.13,0.0,0.04106,4e-05,6.65202]
[1780229490227,30.69,73817.13,0.0,0.04106,4e-05,6.65202]
[1780229496209,30.69,73816.24,0.0,0.04101,4e-05,6.6455]
[1780229501244,30.69,73815.59,0.0,0.04099,4e-05,6.64263]
[1780229505198,30.69,73798.75,0.0,0.04036,4e-05,6.55822]
[1780229507565,30.69,73799.1,0.0,0.04038,4e-05,6.5602]
[1780229515342,30.7,73799.36,0.0,0.0404,4e-05,6.56337]
[1780229521384,30.7,73797.42,0.0,0.04034,4e-05,6.55484]
[1780229526419,30.7,73797.73,0.0,0.04036,4e-05,6.55744]
[1780229532467,30.7,73798.09,0.0,0.04038,4e-05,6.56044]
[1780229537501,30.7,73798.95,0.0,0.04042,4e-05,6.56572]
[1780229542537,30.7,73799.03,0.0,0.04043,4e-05,6.56703]
[1780229547572,30.7,73802.79,0.0,0.04058,4e-05,6.58699]
[1780229552606,30.71,73803.63,0.0,0.0406,4e-05,6.58947]
[1780229557642,30.71,73803.93,0.0,0.04062,4e-05,6.59168]
[1780229558636,30.71,73803.93,0.0,0.04062,4e-05,6.59168]
[1780229563684,30.71,73801.0,0.0,0.04051,4e-05,6.57775]
[1780229568719,30.71,73800.56,0.0,0.0405,4e-05,6.57636]
[1780229573754,30.71,73800.67,0.0,0.04051,4e-05,6.57773]
[1780229575667,30.71,73800.67,0.0,0.04051,4e-05,6.57773]
[1780229580803,30.71,73800.89,0.0,0.04053,4e-05,6.57995]
[1780229585838,30.71,73799.98,0.0,0.0405,4e-05,6.57614]
[1780229596915,30.72,73800.56,0.0,0.04054,4e-05,6.58075]
[1780229603964,30.72,73799.9,0.0,0.04052,4e-05,6.57847]
[1780229609000,30.72,73801.79,0.0,0.0406,4e-05,6.58868]
[1780229614035,30.72,73800.85,0.0,0.04055,4e-05,6.58213]
[1780229619071,30.72,73804.83,0.0,0.04071,4e-05,6.60281]
[1780229630148,30.72,73807.77,0.0,0.04082,4e-05,6.61841]
[1780229637271,30.72,73807.77,0.0,0.04082,4e-05,6.61841]
[1780229642365,30.72,73815.43,0.0,0.04112,4e-05,6.65791]
[1780229652027,30.72,73818.76,0.0,0.04125,4e-05,6.67487]
[1780229657337,30.72,73818.09,0.0,0.04122,4e-05,6.67146]
[1780229669559,30.72,73817.84,0.0,0.04121,4e-05,6.6702]
[1780229675464,30.72,73818.07,0.0,0.04121,4e-05,6.66895]
[1780229683521,30.72,73818.18,0.0,0.04121,4e-05,6.66954]
[1780229689563,30.72,73818.71,0.0,0.04123,4e-05,6.67226]
[1780229694600,30.72,73817.46,0.0,0.04118,4e-05,6.66595]
[1780229703663,30.72,73817.35,0.0,0.04118,4e-05,6.66552]
[1780229708698,30.72,73821.04,0.0,0.04132,4e-05,6.68435]
[1780229713733,30.72,73823.05,0.0,0.0414,4e-05,6.69452]
[1780229718768,30.72,73828.76,0.0,0.04161,4e-05,6.72334]
[1780229723803,30.72,73830.55,0.0,0.04168,4e-05,6.73215]
[1780229729430,30.72,73836.58,0.0,0.04191,4e-05,6.76271]
[1780229737565,30.72,73838.21,0.0,0.04195,4e-05,6.76731]
[1780229738908,30.72,73854.73,0.0,0.04259,4e-05,6.85209]
[1780229743943,30.72,73865.85,0.0,0.04301,4e-05,6.90813]
[1780229745929,30.72,73863.67,0.0,0.04292,4e-05,6.89642]
[1780229750992,30.71,73864.65,0.0,0.04294,4e-05,6.89938]
[1780229756027,30.71,73866.88,0.0,0.04302,4e-05,6.90914]
[1780229761062,30.71,73871.18,0.0,0.04317,4e-05,6.92954]
[1780229766097,30.7,73863.69,0.0,0.04286,4e-05,6.88864]
[1780229771132,30.7,73862.92,0.0,0.04282,4e-05,6.8829]
[1780229776169,30.7,73862.12,0.0,0.04277,4e-05,6.87708]
[1780229781205,30.7,73859.66,0.0,0.04266,4e-05,6.8627]
[1780229788253,30.69,73859.69,0.0,0.04265,4e-05,6.8606]
[1780229793288,30.69,73862.3,0.0,0.04272,4e-05,6.8701]
[1780229804365,30.69,73863.49,0.0,0.04274,4e-05,6.87276]
[1780229809400,30.68,73866.32,0.0,0.04284,4e-05,6.88588]
[1780229814435,30.68,73866.02,0.0,0.04282,4e-05,6.88269]
[1780229820477,30.68,73866.16,0.0,0.04281,4e-05,6.88148]
[1780229825512,30.68,73865.82,0.0,0.04278,4e-05,6.87811]
[1780229830548,30.67,73866.05,0.0,0.04278,4e-05,6.8777]
[1780229835584,30.67,73866.39,0.0,0.04278,4e-05,6.87789]
[1780229840620,30.67,73867.09,0.0,0.0428,4e-05,6.87994]
[1780229845655,30.67,73874.03,0.0,0.04306,4e-05,6.91415]
[1780229850690,30.66,73873.89,0.0,0.04303,4e-05,6.9114]
[1780229855726,30.66,73875.1,0.0,0.04305,4e-05,6.91316]
[1780229860761,30.66,73873.08,0.0,0.04296,4e-05,6.9006]
[1780229865796,30.65,73875.19,0.0,0.04302,4e-05,6.90961]
[1780229870831,30.65,73874.63,0.0,0.04299,4e-05,6.90465]
[1780229875866,30.65,73874.86,0.0,0.04298,4e-05,6.90381]
[1780229880902,30.65,73874.33,0.0,0.04294,4e-05,6.89902]
[1780229885936,30.64,73870.22,0.0,0.04276,4e-05,6.87542]
[1780229890972,30.64,73868.66,0.0,0.04269,4e-05,6.86565]
[1780229896008,30.64,73869.11,0.0,0.0427,4e-05,6.8664]
[1780229901043,30.64,73867.64,0.0,0.04263,4e-05,6.85719]
[1780229907085,30.63,73867.44,0.0,0.0426,4e-05,6.8543]
[1780229912120,30.63,73868.23,0.0,0.04261,4e-05,6.85423]
[1780229917164,30.63,73873.83,0.0,0.04281,4e-05,6.88156]
[1780229922201,30.62,73873.31,0.0,0.04278,4e-05,6.87696]
[1780229927234,30.62,73873.73,0.0,0.04278,4e-05,6.87729]
[1780229932270,30.62,73874.33,0.0,0.04279,4e-05,6.87842]
[1780229936921,30.62,73874.29,0.0,0.04278,4e-05,6.87663]
[1780229942340,30.61,73887.11,0.0,0.04327,4e-05,6.94153]
[1780229948382,30.61,73889.39,0.0,0.04335,4e-05,6.95196]
[1780229953417,30.61,73892.45,0.0,0.04345,4e-05,6.9661]
[1780229958452,30.6,73895.74,0.0,0.04356,4e-05,6.98081]
[1780229963487,30.6,73892.75,0.0,0.04343,4e-05,6.9626]
[1780229970537,30.6,73891.13,0.0,0.04334,4e-05,6.95087]
[1780229975588,30.59,73892.17,0.0,0.04335,4e-05,6.95154]
[1780229980623,30.59,73886.01,0.0,0.04308,4e-05,6.91715]
[1780229985658,30.59,73886.48,0.0,0.04309,4e-05,6.91762]
[1780229990694,30.58,73886.27,0.0,0.04306,4e-05,6.91452]
[1780229996336,30.58,73885.63,0.0,0.04303,4e-05,6.90965]
[1780230001815,30.58,73885.36,0.0,0.043,4e-05,6.90567]
[1780230007366,30.58,73884.23,0.0,0.04294,4e-05,6.89835]
[1780230010878,30.57,73865.14,0.0,0.04218,4e-05,6.79779]
[1780230015913,30.57,73863.64,0.0,0.04212,4e-05,6.7892]
[1780230020948,30.57,73862.83,0.0,0.04208,4e-05,6.78418]
[1780230022560,30.57,73862.83,0.0,0.04208,4e-05,6.78418]
[1780230027998,30.57,73862.41,0.0,0.04205,4e-05,6.78088]
[1780230033369,30.57,73854.56,0.0,0.04173,4e-05,6.73734]
[1780230039462,30.57,73854.04,0.0,0.04171,4e-05,6.7341]
[1780230047131,30.57,73853.65,0.0,0.04168,4e-05,6.73109]
[1780230052166,30.57,73853.93,0.0,0.04169,4e-05,6.73198]
[1780230057201,30.56,73855.36,0.0,0.04174,4e-05,6.73872]
[1780230062236,30.56,73856.52,0.0,0.04178,4e-05,6.74399]
[1780230067271,30.56,73856.06,0.0,0.04176,4e-05,6.7409]
[1780230072306,30.56,73856.12,0.0,0.04175,4e-05,6.74053]
[1780230077342,30.56,73854.33,0.0,0.04168,4e-05,6.73071]
[1780230082376,30.56,73854.68,0.0,0.04169,4e-05,6.732]
[1780230087412,30.56,73855.02,0.0,0.0417,4e-05,6.73327]
[1780230092447,30.56,73854.72,0.0,0.04167,4e-05,6.7288]
[1780230099497,30.56,73853.06,0.0,0.0416,4e-05,6.71979]
[1780230104531,30.56,73852.26,0.0,0.04157,4e-05,6.71551]
[1780230109567,30.56,73852.23,0.0,0.04157,4e-05,6.71522]
[1780230114602,30.56,73852.67,0.0,0.04158,4e-05,6.71738]
[1780230119637,30.56,73851.85,0.0,0.04155,4e-05,6.71305]
[1780230124672,30.56,73852.3,0.0,0.04157,4e-05,6.71524]
[1780230129707,30.56,73854.7,0.0,0.04166,4e-05,6.72737]
[1780230134742,30.56,73852.32,0.0,0.04157,4e-05,6.71499]
[1780230139777,30.56,73856.34,0.0,0.04172,4e-05,6.73546]
[1780230145819,30.56,73856.41,0.0,0.04172,4e-05,6.7355]
[1780230150853,30.56,73856.71,0.0,0.04173,4e-05,6.73678]
[1780230156621,30.55,73855.62,0.0,0.04167,4e-05,6.72848]
[1780230162939,30.55,73856.51,0.0,0.0417,4e-05,6.73266]
[1780230167974,30.55,73856.93,0.0,0.04172,4e-05,6.73457]
[1780230169631,30.55,73856.93,0.0,0.04172,4e-05,6.73457]
[1780230175025,30.55,73846.16,0.0,0.0413,4e-05,6.67939]
[1780230180060,30.55,73846.4,0.0,0.04131,4e-05,6.68072]
[1780230183272,30.55,73845.91,0.0,0.04129,4e-05,6.67822]
[1780230189126,30.55,73835.16,0.0,0.04088,4e-05,6.62349]
[1780230194161,30.55,73834.85,0.0,0.04088,4e-05,6.62232]
[1780230199196,30.56,73840.88,0.0,0.04111,4e-05,6.65335]
[1780230204231,30.56,73842.45,0.0,0.04117,4e-05,6.66141]
[1780230209266,30.56,73834.52,0.0,0.04087,4e-05,6.62102]
[1780230214303,30.56,73838.55,0.0,0.04101,4e-05,6.63926]
[1780230222357,30.56,73838.9,0.0,0.04102,4e-05,6.64116]
[1780230227393,30.56,73838.09,0.0,0.04099,4e-05,6.63717]
[1780230232427,30.56,73838.83,0.0,0.04102,4e-05,6.64109]
[1780230237462,30.56,73837.62,0.0,0.04098,4e-05,6.63507]
[1780230242497,30.56,73827.25,0.0,0.04058,4e-05,6.58274]
[1780230247532,30.56,73826.96,0.0,0.04058,4e-05,6.58186]
[1780230252567,30.56,73824.04,0.0,0.04047,4e-05,6.56765]
[1780230257602,30.56,73823.32,0.0,0.04045,4e-05,6.56466]
[1780230263644,30.56,73823.2,0.0,0.04045,4e-05,6.56481]
[1780230268678,30.56,73822.88,0.0,0.04044,4e-05,6.56382]
[1780230273714,30.56,73822.73,0.0,0.04043,4e-05,6.56126]
[1780230278749,30.56,73822.3,0.0,0.04042,4e-05,6.55975]
[1780230283785,30.56,73821.64,0.0,0.0404,4e-05,6.55713]
[1780230292848,30.57,73824.13,0.0,0.0405,4e-05,6.5709]
[1780230297884,30.57,73834.0,0.0,0.04088,4e-05,6.62149]
[1780230302919,30.57,73832.17,0.0,0.04081,4e-05,6.61247]
[1780230307954,30.57,73831.54,0.0,0.04079,4e-05,6.60966]
[1780230312989,30.57,73829.96,0.0,0.04073,4e-05,6.60206]
[1780230318025,30.57,73830.24,0.0,0.04075,4e-05,6.60398]
[1780230323062,30.57,73831.03,0.0,0.04078,4e-05,6.60842]
[1780230328100,30.57,73831.3,0.0,0.0408,4e-05,6.61022]
[1780230333135,30.57,73831.77,0.0,0.0408,4e-05,6.61055]
[1780230338170,30.57,73833.75,0.0,0.04088,4e-05,6.62102]
[1780230343206,30.57,73831.43,0.0,0.0408,4e-05,6.60959]
[1780230348240,30.57,73831.31,0.0,0.04079,4e-05,6.60943]
[1780230353660,30.57,73829.27,0.0,0.04072,4e-05,6.59944]
[1780230359317,30.58,73829.12,0.0,0.04072,4e-05,6.59945]
[1780230365359,30.58,73828.87,0.0,0.04072,4e-05,6.59884]
[1780230370394,30.58,73834.35,0.0,0.04093,4e-05,6.62721]
[1780230380465,30.58,73837.03,0.0,0.04103,4e-05,6.64131]
[1780230385500,30.58,73834.2,0.0,0.04093,4e-05,6.62709]
[1780230390535,30.58,73836.53,0.0,0.04102,4e-05,6.63919]
[1780230395570,30.58,73836.49,0.0,0.041,4e-05,6.63671]
[1780230400605,30.58,73836.21,0.0,0.04099,4e-05,6.63548]
[1780230405640,30.58,73835.9,0.0,0.04098,4e-05,6.63411]
[1780230414703,30.58,73836.01,0.0,0.04099,4e-05,6.63502]
[1780230419738,30.58,73834.93,0.0,0.04095,4e-05,6.62978]
[1780230424773,30.58,73834.89,0.0,0.04095,4e-05,6.62984]
[1780230429498,30.58,73834.81,0.0,0.04095,4e-05,6.6296]
[1780230431014,30.58,73834.8,0.0,0.04095,4e-05,6.62966]
[1780230436857,30.58,73834.73,0.0,0.04095,4e-05,6.6297]
[1780230439541,30.58,73834.63,0.0,0.04095,4e-05,6.62937]
[1780230449489,30.58,73830.9,0.0,0.04081,4e-05,6.61073]
[1780230454983,30.58,73832.1,0.0,0.04085,4e-05,6.61541]
[1780230460018,30.58,73832.11,0.0,0.04085,4e-05,6.61589]
[1780230466060,30.59,73832.06,0.0,0.04085,4e-05,6.61616]
[1780230472102,30.59,73832.06,0.0,0.04086,4e-05,6.61667]
[1780230478144,30.59,73834.23,0.0,0.04094,4e-05,6.62819]
[1780230485193,30.59,73833.88,0.0,0.04093,4e-05,6.62688]
[1780230491235,30.59,73831.78,0.0,0.04086,4e-05,6.61664]
[1780230498284,30.59,73831.85,0.0,0.04087,4e-05,6.61769]
[1780230504326,30.59,73832.13,0.0,0.04088,4e-05,6.6197]
[1780230509360,30.59,73832.28,0.0,0.04089,4e-05,6.62093]
[1780230518424,30.59,73832.32,0.0,0.04088,4e-05,6.6195]
[1780230523459,30.59,73832.71,0.0,0.0409,4e-05,6.62191]
[1780230536332,30.59,73832.43,0.0,0.04089,4e-05,6.62081]
[1780230537192,30.59,73832.43,0.0,0.04089,4e-05,6.62081]
[1780230542592,30.6,73832.18,0.0,0.04089,4e-05,6.62084]
[1780230552662,30.6,73832.14,0.0,0.0409,4e-05,6.6214]
[1780230558704,30.6,73832.2,0.0,0.0409,4e-05,6.62217]
[1780230563740,30.6,73832.65,0.0,0.04092,4e-05,6.62484]
[1780230575824,30.6,73832.38,0.0,0.04091,4e-05,6.62193]
[1780230580858,30.6,73832.31,0.0,0.04091,4e-05,6.62198]
[1780230585894,30.6,73834.91,0.0,0.04101,4e-05,6.63561]
[1780230590929,30.6,73835.92,0.0,0.04105,4e-05,6.64101]
[1780230598984,30.6,73837.09,0.0,0.0411,4e-05,6.64736]
[1780230604019,30.6,73834.17,0.0,0.04099,4e-05,6.6328]
[1780230609055,30.6,73831.52,0.0,0.04089,4e-05,6.61983]
[1780230615099,30.6,73830.08,0.0,0.04084,4e-05,6.61322]
[1780230620137,30.6,73829.86,0.0,0.04084,4e-05,6.61272]
[1780230626179,30.61,73829.95,0.0,0.04085,4e-05,6.61393]
[1780230634235,30.61,73829.97,0.0,0.04084,4e-05,6.61256]
[1780230640277,30.61,73829.72,0.0,0.04084,4e-05,6.61206]
[1780230650347,30.61,73829.43,0.0,0.04084,4e-05,6.6119]
[1780230655382,30.61,73829.43,0.0,0.04084,4e-05,6.61255]
[1780230663438,30.61,73828.24,0.0,0.0408,4e-05,6.60754]
[1780230676529,30.62,73829.09,0.0,0.04085,4e-05,6.61351]
[1780230687608,30.62,73829.44,0.0,0.04087,4e-05,6.61667]
[1780230694655,30.62,73830.28,0.0,0.0409,4e-05,6.61933]
[1780230699691,30.62,73830.76,0.0,0.04092,4e-05,6.62236]
[1780230705734,30.62,73830.28,0.0,0.04091,4e-05,6.62061]
[1780230710734,30.62,73832.67,0.0,0.041,4e-05,6.63299]
[1780230718825,30.62,73830.31,0.0,0.04092,4e-05,6.62226]
[1780230728894,30.62,73830.37,0.0,0.04093,4e-05,6.62371]
[1780230738965,30.63,73830.37,0.0,0.04094,4e-05,6.62481]
[1780230740030,30.63,73830.37,0.0,0.04094,4e-05,6.62481]
[1780230749035,30.63,73830.19,0.0,0.04094,4e-05,6.62497]
[1780230761126,30.63,73830.36,0.0,0.04094,4e-05,6.62463]
[1780230766161,30.63,73830.31,0.0,0.04094,4e-05,6.6249]
[1780230771196,30.63,73829.84,0.0,0.04093,4e-05,6.62304]
[1780230776231,30.63,73829.78,0.0,0.04093,4e-05,6.62328]
[1780230787308,30.63,73829.49,0.0,0.04093,4e-05,6.62298]
[1780230792343,30.63,73828.51,0.0,0.0409,4e-05,6.61858]
[1780230798384,30.64,73828.97,0.0,0.04092,4e-05,6.62158]
[1780230803420,30.64,73829.52,0.0,0.04095,4e-05,6.6249]
[1780230808456,30.64,73829.27,0.0,0.04094,4e-05,6.62411]
[1780230813491,30.64,73830.38,0.0,0.04097,4e-05,6.62775]
[1780230818526,30.64,73831.7,0.0,0.04102,4e-05,6.63491]
[1780230823560,30.64,73831.56,0.0,0.04102,4e-05,6.63461]
[1780230829910,30.64,73831.61,0.0,0.04103,4e-05,6.63518]
[1780230837659,30.64,73831.56,0.0,0.04103,4e-05,6.63573]
[1780230842694,30.64,73827.86,0.0,0.04089,4e-05,6.61739]
[1780230847729,30.64,73821.56,0.0,0.04066,4e-05,6.58606]
[1780230852764,30.64,73808.37,0.0,0.04017,4e-05,6.52047]
[1780230857799,30.65,73806.24,0.0,0.0401,4e-05,6.51104]
[1780230862834,30.65,73804.8,0.0,0.04006,4e-05,6.50514]
[1780230867869,30.65,73804.65,0.0,0.04006,4e-05,6.50573]
[1780230872904,30.65,73803.84,0.0,0.04003,4e-05,6.50053]
[1780230877940,30.65,73804.33,0.0,0.04006,4e-05,6.50454]
[1780230882976,30.66,73807.86,0.0,0.0402,4e-05,6.52343]
[1780230888012,30.66,73808.65,0.0,0.04024,4e-05,6.52848]
[1780230893047,30.66,73810.24,0.0,0.0403,4e-05,6.53745]
[1780230898084,30.66,73809.83,0.0,0.04029,4e-05,6.53634]
[1780230903119,30.66,73817.74,0.0,0.0406,4e-05,6.5771]
[1780230908154,30.66,73821.83,0.0,0.04076,4e-05,6.59831]
[1780230913188,30.66,73822.12,0.0,0.04077,4e-05,6.60022]
[1780230919231,30.66,73823.57,0.0,0.04083,4e-05,6.60811]
[1780230928294,30.66,73827.99,0.0,0.041,4e-05,6.63097]
[1780230934336,30.66,73826.38,0.0,0.04093,4e-05,6.62063]
[1780230939371,30.67,73825.85,0.0,0.04091,4e-05,6.61818]
[1780230944406,30.67,73825.95,0.0,0.04092,4e-05,6.61891]
[1780230949441,30.67,73832.18,0.0,0.04115,4e-05,6.65069]
[1780230955483,30.67,73836.96,0.0,0.04134,4e-05,6.67486]
[1780230961524,30.66,73837.92,0.0,0.04137,4e-05,6.67943]
[1780230966560,30.66,73836.31,0.0,0.04131,4e-05,6.67098]
[1780230971594,30.66,73836.55,0.0,0.04131,4e-05,6.67198]
[1780230977637,30.66,73836.27,0.0,0.0413,4e-05,6.67028]
[1780230982672,30.66,73827.79,0.0,0.04098,4e-05,6.62706]
[1780230988714,30.66,73826.14,0.0,0.04092,4e-05,6.61894]
[1780230994756,30.66,73828.1,0.0,0.04098,4e-05,6.62663]
[1780230999792,30.66,73826.98,0.0,0.04094,4e-05,6.62109]
[1780231004827,30.66,73826.64,0.0,0.04092,4e-05,6.61951]
[1780231009862,30.67,73828.78,0.0,0.04101,4e-05,6.63049]
[1780231014897,30.67,73826.98,0.0,0.04094,4e-05,6.62148]
[1780231019932,30.67,73827.21,0.0,0.04095,4e-05,6.62276]
[1780231024967,30.67,73827.46,0.0,0.04096,4e-05,6.62414]
[1780231031009,30.67,73827.85,0.0,0.04097,4e-05,6.62623]
[1780231038058,30.67,73827.8,0.0,0.04097,4e-05,6.62609]
[1780231043093,30.67,73827.87,0.0,0.04098,4e-05,6.62652]
[1780231048128,30.67,73827.64,0.0,0.04097,4e-05,6.62545]
[1780231053163,30.67,73827.13,0.0,0.04094,4e-05,6.62051]
[1780231059205,30.67,73826.93,0.0,0.04093,4e-05,6.61965]
[1780231066254,30.67,73827.19,0.0,0.04094,4e-05,6.62113]
[1780231071289,30.67,73847.16,0.0,0.0417,4e-05,6.72286]
[1780231076324,30.67,73852.14,0.0,0.04189,4e-05,6.74754]
[1780231081359,30.66,73848.32,0.0,0.04174,4e-05,6.72704]
[1780231087189,30.66,73842.17,0.0,0.0415,4e-05,6.69514]
[1780231092436,30.66,73842.46,0.0,0.0415,4e-05,6.69603]
[1780231097472,30.66,73842.35,0.0,0.0415,4e-05,6.69508]
[1780231102507,30.66,73841.82,0.0,0.04147,4e-05,6.69202]
[1780231107542,30.66,73840.1,0.0,0.0414,4e-05,6.68295]
[1780231113584,30.66,73839.73,0.0,0.04137,4e-05,6.67831]
[1780231120633,30.66,73840.51,0.0,0.0414,4e-05,6.68201]
[1780231125669,30.66,73839.26,0.0,0.04135,4e-05,6.67544]
[1780231133724,30.66,73838.33,0.0,0.04131,4e-05,6.67047]
[1780231136958,30.66,73838.14,0.0,0.04131,4e-05,6.66945]
[1780231137752,30.66,73838.34,0.0,0.04132,4e-05,6.67122]
[1780231142787,30.67,73838.5,0.0,0.04136,4e-05,6.67589]
[1780231147822,30.67,73838.2,0.0,0.04137,4e-05,6.67817]
[1780231154870,30.68,73837.77,0.0,0.0414,4e-05,6.68126]
[1780231162930,30.69,73840.08,0.0,0.04153,4e-05,6.69889]
[1780231167966,30.69,73837.89,0.0,0.04147,4e-05,6.69134]
[1780231173001,30.7,73834.17,0.0,0.04135,4e-05,6.67353]
[1780231178036,30.71,73834.04,0.0,0.04137,4e-05,6.6765]
[1780231186985,30.71,73834.26,0.0,0.0414,4e-05,6.68051]
[1780231192133,30.72,73834.26,0.0,0.04145,4e-05,6.68765]
[1780231201207,30.73,73834.26,0.0,0.0415,4e-05,6.69396]
[1780231209263,30.74,73834.21,0.0,0.04154,4e-05,6.69912]
[1780231215305,30.74,73829.03,0.0,0.04137,4e-05,6.6768]
[1780231220339,30.75,73828.24,0.0,0.04138,4e-05,6.67692]
[1780231225375,30.76,73828.5,0.0,0.04141,4e-05,6.68162]
[1780231230409,30.76,73828.35,0.0,0.04143,4e-05,6.68415]
[1780231235445,30.76,73828.19,0.0,0.04143,4e-05,6.68409]
[1780231244508,30.77,73828.2,0.0,0.04148,4e-05,6.68986]
[1780231250550,30.78,73828.61,0.0,0.04152,4e-05,6.69562]
[1780231257599,30.79,73828.58,0.0,0.04155,4e-05,6.69962]
[1780231262636,30.79,73828.61,0.0,0.04158,4e-05,6.70266]
[1780231268678,30.79,73828.52,0.0,0.0416,4e-05,6.7056]
[1780231274720,30.8,73828.78,0.0,0.04164,4e-05,6.71029]
[1780231279754,30.8,73839.4,0.0,0.04206,4e-05,6.76718]
[1780231284790,30.81,73853.0,0.0,0.04261,4e-05,6.83923]
[1780231289826,30.81,73857.05,0.0,0.04278,4e-05,6.8618]
[1780231294861,30.81,73855.69,0.0,0.04273,4e-05,6.85398]
[1780231299896,30.81,73856.24,0.0,0.04276,4e-05,6.85858]
[1780231304931,30.82,73858.08,0.0,0.04285,4e-05,6.86985]
[1780231309966,30.82,73859.06,0.0,0.0429,4e-05,6.87659]
[1780231318054,30.82,73859.09,0.0,0.04292,4e-05,6.87937]
[1780231323089,30.83,73859.88,0.0,0.04296,4e-05,6.88506]
[1780231329131,30.83,73864.11,0.0,0.04314,4e-05,6.90874]
[1780231334905,30.83,73866.21,0.0,0.04323,4e-05,6.92072]
[1780231340208,30.83,73868.74,0.0,0.04335,4e-05,6.93563]
[1780231345243,30.83,73868.69,0.0,0.04335,4e-05,6.93656]
[1780231351285,30.84,73872.74,0.0,0.04351,4e-05,6.95641]
[1780231357327,30.84,73872.73,0.0,0.04352,4e-05,6.95763]
[1780231362361,30.84,73869.67,0.0,0.04341,4e-05,6.94277]
[1780231368404,30.84,73869.49,0.0,0.04341,4e-05,6.94331]
[1780231373439,30.84,73868.71,0.0,0.04339,4e-05,6.94048]
[1780231378478,30.85,73868.63,0.0,0.0434,4e-05,6.94155]
[1780231385527,30.85,73868.76,0.0,0.04342,4e-05,6.94395]
[1780231390563,30.85,73870.38,0.0,0.04349,4e-05,6.95357]
[1780231395598,30.85,73870.91,0.0,0.04352,4e-05,6.95746]
[1780231400633,30.85,73872.18,0.0,0.04358,4e-05,6.96518]
[1780231407682,30.86,73872.29,0.0,0.04359,4e-05,6.96728]
[1780231412717,30.86,73872.55,0.0,0.0436,4e-05,6.9672]
[1780231417752,30.86,73874.79,0.0,0.0437,4e-05,6.97996]
[1780231422787,30.86,73873.7,0.0,0.04366,4e-05,6.97529]
[1780231427822,30.86,73873.74,0.0,0.04367,4e-05,6.9766]
[1780231432857,30.86,73873.79,0.0,0.04368,4e-05,6.97796]
[1780231437892,30.87,73873.83,0.0,0.04369,4e-05,6.97927]
[1780231442927,30.87,73873.84,0.0,0.0437,4e-05,6.98043]
[1780231447962,30.87,73873.52,0.0,0.0437,4e-05,6.97986]
[1780231452997,30.87,73873.73,0.0,0.04371,4e-05,6.98207]
[1780231458032,30.87,73873.44,0.0,0.04371,4e-05,6.98166]
[1780231463067,30.87,73873.37,0.0,0.04372,4e-05,6.9824]
[1780231469109,30.88,73873.35,0.0,0.04373,4e-05,6.98362]
[1780231469844,30.88,73873.35,0.0,0.04373,4e-05,6.98362]
[1780231470116,30.88,73873.32,0.0,0.04373,4e-05,6.98368]
[1780231470673,30.88,73873.32,0.0,0.04373,4e-05,6.98368]
[1780231471124,30.88,73873.25,0.0,0.0437,4e-05,6.9802]
[1780231478173,30.88,73869.39,0.0,0.04356,4e-05,6.96182]
[1780231483208,30.88,73869.54,0.0,0.04358,4e-05,6.96384]
[1780231491265,30.88,73874.0,0.0,0.04377,4e-05,6.98901]
[1780231496300,30.88,73881.4,0.0,0.04407,4e-05,7.02849]
[1780231501336,30.88,73879.17,0.0,0.04399,4e-05,7.01746]
[1780231506375,30.89,73881.11,0.0,0.04407,4e-05,7.02825]
[1780231511410,30.89,73882.44,0.0,0.04413,4e-05,7.03577]
[1780231516445,30.89,73882.34,0.0,0.04413,4e-05,7.03575]
[1780231521480,30.89,73877.46,0.0,0.04394,4e-05,7.01069]
[1780231526515,30.89,73878.66,0.0,0.04399,4e-05,7.0176]
[1780231531550,30.89,73877.97,0.0,0.04395,4e-05,7.01209]
[1780231537591,30.89,73879.38,0.0,0.04402,4e-05,7.02025]
[1780231543810,30.89,73879.35,0.0,0.04401,4e-05,7.02022]
[1780231555718,30.89,73877.24,0.0,0.04395,4e-05,7.01142]
[1780231561760,30.9,73877.84,0.0,0.04398,4e-05,7.01531]
[1780231569816,30.9,73878.14,0.0,0.044,4e-05,7.01781]
[1780231574851,30.9,73877.48,0.0,0.04398,4e-05,7.01492]
[1780231579886,30.9,73877.43,0.0,0.04398,4e-05,7.01523]
[1780231584921,30.9,73871.35,0.0,0.04374,4e-05,6.98409]
[1780231592977,30.9,73868.71,0.0,0.04363,4e-05,6.96909]
[1780231598013,30.9,73866.62,0.0,0.04356,4e-05,6.95915]
[1780231603048,30.9,73866.32,0.0,0.04355,4e-05,6.95861]
[1780231608084,30.91,73865.66,0.0,0.04353,4e-05,6.95623]
[1780231615132,30.91,73865.49,0.0,0.04354,4e-05,6.9569]
[1780231617989,30.91,73865.43,0.0,0.04354,4e-05,6.95705]
[1780231625201,30.91,73865.52,0.0,0.04356,4e-05,6.95935]
[1780231635272,30.92,73866.19,0.0,0.0436,4e-05,6.96506]
[1780231642321,30.92,73861.8,0.0,0.04344,4e-05,6.94378]
[1780231647356,30.92,73856.04,0.0,0.04322,4e-05,6.91533]
[1780231652391,30.92,73853.56,0.0,0.04312,4e-05,6.90141]
[1780231657427,30.92,73851.18,0.0,0.04304,4e-05,6.89066]
[1780231662835,30.93,73853.07,0.0,0.04312,4e-05,6.90168]
[1780231668504,30.93,73858.15,0.0,0.04334,4e-05,6.93002]
[1780231674546,30.93,73854.02,0.0,0.04319,4e-05,6.91021]
[1780231679582,30.93,73849.82,0.0,0.04304,4e-05,6.88992]
[1780231684616,30.94,73848.76,0.0,0.04301,4e-05,6.88605]
[1780231689652,30.94,73847.49,0.0,0.04297,4e-05,6.88109]
[1780231694688,30.94,73848.28,0.0,0.04301,4e-05,6.8868]
[1780231699723,30.94,73851.68,0.0,0.04316,4e-05,6.9059]
[1780231704758,30.95,73856.08,0.0,0.04334,4e-05,6.93002]
[1780231709793,30.95,73857.1,0.0,0.04339,4e-05,6.93646]
[1780231714828,30.95,73857.03,0.0,0.04338,4e-05,6.93483]
[1780231719863,30.95,73855.29,0.0,0.04332,4e-05,6.92684]
[1780231727919,30.95,73855.03,0.0,0.04333,4e-05,6.92716]
[1780231734968,30.95,73855.08,0.0,0.04334,4e-05,6.92884]
[1780231739236,30.95,73855.08,0.0,0.04334,4e-05,6.92884]
[1780231740118,30.96,73855.08,0.0,0.04334,4e-05,6.9296]
[1780231746045,30.96,73852.51,0.0,0.04325,4e-05,6.91762]
[1780231755108,30.96,73851.84,0.0,0.04324,4e-05,6.91601]
[1780231761150,30.96,73852.31,0.0,0.04327,4e-05,6.91962]
[1780231766185,30.96,73852.46,0.0,0.04328,4e-05,6.92131]
[1780231777262,30.97,73852.3,0.0,0.04328,4e-05,6.91991]
[1780231782297,30.97,73851.25,0.0,0.04324,4e-05,6.91534]
[1780231788339,30.97,73850.34,0.0,0.04321,4e-05,6.91173]
[1780231796395,30.97,73853.17,0.0,0.04334,4e-05,6.92772]
[1780231801430,30.97,73851.92,0.0,0.04329,4e-05,6.92207]
[1780231808479,30.97,73853.79,0.0,0.04338,4e-05,6.93289]
[1780231813514,30.98,73854.57,0.0,0.04341,4e-05,6.9376]
[1780231816159,30.98,73854.81,0.0,0.04342,4e-05,6.93911]
[1780231816535,30.98,73866.35,0.0,0.04388,4e-05,6.99925]
[1780231821571,30.98,73866.7,0.0,0.04391,4e-05,7.00234]
[1780231827613,30.98,73865.15,0.0,0.04386,4e-05,6.99585]
[1780231833655,30.98,73865.75,0.0,0.04388,4e-05,6.99814]
[1780231838690,30.99,73866.75,0.0,0.04393,4e-05,7.00479]
[1780231844732,30.99,73866.87,0.0,0.04395,4e-05,7.0071]
[1780231853795,30.99,73866.76,0.0,0.04396,4e-05,7.00909]
[1780231858835,30.99,73865.26,0.0,0.04391,4e-05,7.00272]
[1780231864875,31.0,73865.17,0.0,0.04392,4e-05,7.00411]
[1780231870917,31.0,73864.5,0.0,0.04391,4e-05,7.0025]
[1780231876959,31.0,73863.86,0.0,0.0439,4e-05,7.00109]
[1780231882003,31.0,73857.75,0.0,0.04367,4e-05,6.97121]
[1780231887039,31.01,73858.46,0.0,0.04372,4e-05,6.9767]
[1780231892073,31.01,73854.27,0.0,0.04355,4e-05,6.95419]
[1780231897108,31.01,73853.69,0.0,0.04354,4e-05,6.95308]
[1780231903150,31.02,73853.57,0.0,0.04355,4e-05,6.95469]
[1780231910199,31.02,73853.41,0.0,0.04357,4e-05,6.95639]
[1780231916240,31.02,73855.28,0.0,0.04366,4e-05,6.96815]
[1780231922283,31.03,73850.37,0.0,0.04348,4e-05,6.94484]
[1780231927318,31.03,73844.55,0.0,0.04327,4e-05,6.91657]
[1780231933360,31.03,73842.95,0.0,0.04322,4e-05,6.91073]
[1780231938395,31.04,73842.86,0.0,0.04323,4e-05,6.91228]
[1780231943431,31.04,73831.29,0.0,0.0428,4e-05,6.85495]
[1780231948466,31.04,73832.39,0.0,0.04286,4e-05,6.86319]
[1780231953501,31.05,73829.45,0.0,0.04275,4e-05,6.84833]
[1780231958536,31.05,73827.61,0.0,0.0427,4e-05,6.84174]
[1780231963571,31.06,73827.9,0.0,0.04274,4e-05,6.84615]
[1780231968606,31.06,73826.63,0.0,0.04271,4e-05,6.84258]
[1780231973641,31.07,73814.66,0.0,0.04227,4e-05,6.78449]
[1780231978676,31.07,73809.24,0.0,0.04209,4e-05,6.76042]
[1780231983711,31.08,73800.21,0.0,0.04177,4e-05,6.71833]
[1780231988746,31.08,73801.25,0.0,0.04184,4e-05,6.72747]
[1780231994788,31.09,73793.73,0.0,0.04159,4e-05,6.69415]
[1780231999823,31.1,73792.93,0.0,0.04159,4e-05,6.69403]
[1780232004858,31.1,73794.32,0.0,0.04167,4e-05,6.70487]
[1780232009893,31.11,73795.37,0.0,0.04174,4e-05,6.71385]
[1780232014929,31.11,73793.5,0.0,0.04168,4e-05,6.70552]
[1780232019963,31.12,73792.75,0.0,0.04168,4e-05,6.70535]
[1780232027013,31.12,73794.3,0.0,0.04178,4e-05,6.71805]
[1780232034062,31.13,73793.33,0.0,0.04178,4e-05,6.71791]
[1780232039097,31.14,73792.69,0.0,0.04178,4e-05,6.71803]
[1780232044132,31.14,73792.7,0.0,0.04181,4e-05,6.72141]
[1780232050175,31.15,73792.89,0.0,0.04185,4e-05,6.72691]
[1780232056216,31.15,73792.26,0.0,0.04185,4e-05,6.72756]
[1780232062259,31.16,73792.45,0.0,0.04189,4e-05,6.73231]
[1780232071323,31.17,73792.46,0.0,0.04192,4e-05,6.73538]
[1780232077365,31.17,73791.74,0.0,0.04192,4e-05,6.73532]
[1780232082400,31.18,73793.13,0.0,0.04199,4e-05,6.74524]
[1780232087435,31.18,73793.58,0.0,0.04203,4e-05,6.75031]
[1780232093477,31.19,73793.41,0.0,0.04205,4e-05,6.75273]
[1780232101533,31.19,73797.52,0.0,0.04224,4e-05,6.77789]
[1780232106568,31.2,73800.59,0.0,0.04238,4e-05,6.79588]
[1780232112610,31.2,73796.85,0.0,0.04226,4e-05,6.77985]
[1780232118652,31.21,73797.03,0.0,0.04229,4e-05,6.7838]
[1780232124695,31.21,73797.1,0.0,0.04231,4e-05,6.78721]
[1780232129731,31.22,73794.25,0.0,0.04223,4e-05,6.77532]
[1780232135772,31.22,73791.29,0.0,0.04212,4e-05,6.76114]
[1780232140808,31.23,73791.22,0.0,0.04214,4e-05,6.7636]
[1780232145843,31.23,73788.7,0.0,0.04207,4e-05,6.75367]
[1780232151885,31.23,73788.79,0.0,0.0421,4e-05,6.7575]
[1780232156922,31.24,73791.19,0.0,0.04221,4e-05,6.77243]
[1780232161957,31.24,73793.57,0.0,0.04232,4e-05,6.78714]
[1780232161971,31.24,73793.57,0.0,0.04232,4e-05,6.78714]
[1780232166993,31.25,73806.57,0.0,0.04286,4e-05,6.85771]
[1780232172028,31.26,73807.25,0.0,0.04291,4e-05,6.86524]
[1780232172980,31.26,73807.25,0.0,0.04291,4e-05,6.86524]
[1780232178070,31.26,73807.45,0.0,0.04294,4e-05,6.86898]
[1780232183104,31.26,73807.58,0.0,0.04296,4e-05,6.87158]
[1780232188139,31.27,73809.59,0.0,0.04306,4e-05,6.88374]
[1780232193176,31.27,73810.76,0.0,0.0431,4e-05,6.88906]
[1780232198210,31.27,73811.81,0.0,0.04316,4e-05,6.89627]
[1780232204252,31.27,73815.01,0.0,0.0433,4e-05,6.91483]
[1780232210294,31.28,73816.03,0.0,0.04335,4e-05,6.92208]
[1780232215329,31.28,73821.82,0.0,0.0436,4e-05,6.95377]
[1780232220363,31.28,73820.98,0.0,0.04357,4e-05,6.95089]
[1780232225399,31.29,73820.77,0.0,0.04358,4e-05,6.95132]
[1780232232448,31.29,73818.7,0.0,0.04351,4e-05,6.94292]
[1780232237483,31.29,73818.41,0.0,0.04351,4e-05,6.94308]
[1780232243525,31.29,73818.41,0.0,0.04353,4e-05,6.94508]
[1780232249567,31.3,73818.46,0.0,0.04355,4e-05,6.94734]
[1780232258208,31.3,73818.39,0.0,0.04355,4e-05,6.94731]
[1780232265680,31.31,73818.43,0.0,0.04357,4e-05,6.94998]
[1780232272729,31.31,73818.46,0.0,0.04359,4e-05,6.95247]
[1780232284813,31.31,73818.46,0.0,0.04362,4e-05,6.95641]
[1780232290855,31.32,73818.36,0.0,0.04363,4e-05,6.95785]
[1780232295890,31.32,73818.52,0.0,0.04365,4e-05,6.96027]
[1780232301932,31.32,73818.56,0.0,0.04367,4e-05,6.96239]
[1780232306967,31.33,73818.58,0.0,0.04368,4e-05,6.96408]
[1780232312003,31.33,73818.57,0.0,0.04368,4e-05,6.96306]
[1780232324086,31.33,73818.6,0.0,0.04371,4e-05,6.96695]
[1780232335163,31.34,73818.57,0.0,0.04374,4e-05,6.97016]
[1780232341206,31.34,73818.56,0.0,0.04375,4e-05,6.97192]
[1780232348254,31.34,73818.92,0.0,0.04378,4e-05,6.97586]
[1780232354296,31.35,73818.93,0.0,0.04379,4e-05,6.97766]
[1780232361345,31.35,73818.86,0.0,0.04381,4e-05,6.97931]
[1780232363716,31.35,73818.58,0.0,0.0438,4e-05,6.97816]
[1780232363726,31.35,73818.58,0.0,0.0438,4e-05,6.97816]
[1780232374436,31.36,73818.42,0.0,0.0438,4e-05,6.97821]
[1780232379471,31.36,73818.39,0.0,0.04381,4e-05,6.97946]
[1780232389541,31.36,73818.39,0.0,0.04384,4e-05,6.9825]
[1780232399611,31.37,73818.39,0.0,0.04386,4e-05,6.98518]
[1780232405655,31.37,73818.79,0.0,0.04388,4e-05,6.98881]
[1780232410690,31.37,73818.61,0.0,0.04389,4e-05,6.98917]
[1780232417740,31.37,73818.59,0.0,0.0439,4e-05,6.99084]
[1780232421880,31.37,73818.59,0.0,0.0439,4e-05,6.99084]
[1780232432846,31.38,73822.08,0.0,0.04405,4e-05,7.00973]
[1780232437881,31.38,73822.16,0.0,0.04406,4e-05,7.01125]
[1780232445939,31.38,73821.74,0.0,0.04406,4e-05,7.01084]
[1780232451045,31.38,73816.58,0.0,0.04387,4e-05,6.98551]
[1780232456281,31.39,73812.59,0.0,0.04372,4e-05,6.96629]
[1780232462130,31.39,73817.55,0.0,0.04393,4e-05,6.99355]
[1780232467162,31.39,73816.86,0.0,0.04391,4e-05,6.99121]
[1780232467293,31.39,73816.86,0.0,0.04391,4e-05,6.99121]
[1780232474210,31.39,73816.48,0.0,0.04391,4e-05,6.99092]
[1780232480253,31.4,73815.74,0.0,0.04389,4e-05,6.98853]
[1780232494351,31.4,73815.71,0.0,0.0439,4e-05,6.98914]
[1780232499386,31.4,73815.38,0.0,0.0439,4e-05,6.98862]
[1780232507442,31.41,73814.68,0.0,0.04388,4e-05,6.98691]
[1780232512477,31.41,73814.58,0.0,0.04389,4e-05,6.98756]
[1780232518519,31.41,73814.44,0.0,0.04389,4e-05,6.98822]
[1780232523554,31.41,73812.53,0.0,0.04383,4e-05,6.97957]
[1780232531610,31.41,73812.01,0.0,0.04382,4e-05,6.97887]
[1780232537651,31.42,73807.8,0.0,0.04367,4e-05,6.95907]
[1780232542686,31.42,73807.11,0.0,0.04366,4e-05,6.95688]
[1780232547722,31.42,73804.7,0.0,0.04357,4e-05,6.94593]
[1780232548376,31.42,73804.7,0.0,0.04357,4e-05,6.94593]
[1780232553764,31.42,73804.66,0.0,0.04357,4e-05,6.94489]
[1780232558799,31.43,73807.87,0.0,0.0437,4e-05,6.96267]
[1780232563834,31.43,73819.8,0.0,0.04418,4e-05,7.02492]
[1780232569398,31.43,73819.56,0.0,0.04418,4e-05,7.02442]
[1780232574911,31.43,73819.49,0.0,0.0442,4e-05,7.02748]
[1780232579946,31.44,73819.49,0.0,0.04422,4e-05,7.03032]
[1780232584981,31.44,73814.84,0.0,0.04406,4e-05,7.00928]
[1780232590416,31.45,73814.61,0.0,0.04408,4e-05,7.01112]
[1780232598072,31.45,73814.59,0.0,0.04409,4e-05,7.01245]
[1780232603107,31.45,73815.7,0.0,0.04414,4e-05,7.01903]
[1780232608144,31.45,73815.92,0.0,0.04415,4e-05,7.02098]
[1780232613179,31.45,73815.01,0.0,0.04411,4e-05,7.01456]
[1780232618214,31.45,73815.68,0.0,0.04414,4e-05,7.01886]
[1780232623249,31.45,73816.37,0.0,0.04417,4e-05,7.02322]
[1780232628285,31.46,73818.4,0.0,0.04426,4e-05,7.03446]
[1780232634326,31.46,73824.41,0.0,0.0445,4e-05,7.06614]
[1780232634471,31.46,73824.41,0.0,0.0445,4e-05,7.06614]
[1780232640369,31.46,73818.74,0.0,0.0443,4e-05,7.04]
[1780232645287,31.47,73816.4,0.0,0.04423,4e-05,7.03028]
[1780232650439,31.47,73818.02,0.0,0.04431,4e-05,7.04008]
[1780232655474,31.47,73814.96,0.0,0.04419,4e-05,7.02515]
[1780232660509,31.47,73810.8,0.0,0.04404,4e-05,7.00477]
[1780232666551,31.47,73807.51,0.0,0.04392,4e-05,6.98931]
[1780232667518,31.47,73807.51,0.0,0.04392,4e-05,6.98931]
[1780232671586,31.47,73791.81,0.0,0.0433,4e-05,6.908]
[1780232676621,31.48,73791.42,0.0,0.0433,4e-05,6.90782]
[1780232681656,31.48,73791.76,0.0,0.04333,4e-05,6.91128]
[1780232686691,31.48,73789.62,0.0,0.04326,4e-05,6.90203]
[1780232691726,31.49,73788.15,0.0,0.04321,4e-05,6.89619]
[1780232696760,31.49,73786.44,0.0,0.04316,4e-05,6.88916]
[1780232701796,31.49,73783.71,0.0,0.04307,4e-05,6.87701]
[1780232702552,31.49,73783.71,0.0,0.04307,4e-05,6.87701]
[1780232707838,31.49,73783.71,0.0,0.04309,4e-05,6.87939]
[1780232713326,31.5,73784.11,0.0,0.04311,4e-05,6.88272]
[1780232719922,31.5,73784.31,0.0,0.04314,4e-05,6.88615]
[1780232724957,31.5,73783.39,0.0,0.04311,4e-05,6.88296]
[1780232729992,31.5,73782.67,0.0,0.0431,4e-05,6.88076]
[1780232734362,31.51,73782.36,0.0,0.04308,4e-05,6.87752]
[1780232740064,31.51,73777.29,0.0,0.04292,4e-05,6.85648]
[1780232745099,31.52,73777.74,0.0,0.04296,4e-05,6.86247]
[1780232750134,31.52,73776.7,0.0,0.04295,4e-05,6.86089]
[1780232755169,31.53,73782.01,0.0,0.04319,4e-05,6.89153]
[1780232760204,31.53,73787.71,0.0,0.04343,4e-05,6.92383]
[1780232765239,31.54,73788.68,0.0,0.04349,4e-05,6.93198]
[1780232770274,31.54,73788.26,0.0,0.0435,4e-05,6.93299]
[1780232775309,31.55,73787.63,0.0,0.0435,4e-05,6.93293]
[1780232780344,31.55,73786.48,0.0,0.04348,4e-05,6.93024]
[1780232786390,31.56,73787.95,0.0,0.04357,4e-05,6.94149]
[1780232791427,31.56,73787.74,0.0,0.04357,4e-05,6.94096]
[1780232797470,31.57,73787.78,0.0,0.0436,4e-05,6.94485]
[1780232798432,31.57,73787.78,0.0,0.0436,4e-05,6.94485]
[1780232803511,31.57,73786.36,0.0,0.04356,4e-05,6.9392]
[1780232808545,31.57,73792.77,0.0,0.04381,4e-05,6.97281]
[1780232808661,31.57,73792.77,0.0,0.04381,4e-05,6.97281]
[1780232814588,31.58,73792.7,0.0,0.04384,4e-05,6.97581]
[1780232819623,31.58,73786.14,0.0,0.0436,4e-05,6.9452]
[1780232819672,31.58,73786.14,0.0,0.0436,4e-05,6.9452]
[1780232825671,31.59,73791.1,0.0,0.04381,4e-05,6.97166]
[1780232830707,31.59,73791.58,0.0,0.04383,4e-05,6.97487]
[1780232836749,31.59,73791.48,0.0,0.04383,4e-05,6.97528]
[1780232841785,31.59,73791.7,0.0,0.04385,4e-05,6.97718]
[1780232846820,31.59,73790.45,0.0,0.04381,4e-05,6.97155]
[1780232851855,31.59,73786.26,0.0,0.04364,4e-05,6.94852]
[1780232856889,31.59,73786.11,0.0,0.04364,4e-05,6.94871]
[1780232861925,31.59,73786.57,0.0,0.04366,4e-05,6.95197]
[1780232866960,31.6,73784.4,0.0,0.04358,4e-05,6.94183]
[1780232871995,31.6,73784.63,0.0,0.0436,4e-05,6.944]
[1780232877030,31.6,73784.7,0.0,0.04361,4e-05,6.94531]
[1780232882065,31.6,73785.2,0.0,0.04364,4e-05,6.94894]
[1780232887100,31.6,73784.13,0.0,0.0436,4e-05,6.94438]
[1780232892135,31.6,73784.75,0.0,0.04364,4e-05,6.94841]
[1780232897170,31.6,73785.62,0.0,0.04368,4e-05,6.95366]
[1780232902204,31.61,73786.17,0.0,0.0437,4e-05,6.95723]
[1780232908247,31.61,73788.43,0.0,0.0438,4e-05,6.9696]
[1780232913282,31.61,73804.13,0.0,0.0444,4e-05,7.04769]
[1780232913767,31.61,73804.13,0.0,0.0444,4e-05,7.04769]
[1780232915268,31.61,73805.35,0.0,0.04445,4e-05,7.0544]
[1780232920331,31.61,73806.6,0.0,0.04452,4e-05,7.06333]
[1780232925366,31.61,73807.01,0.0,0.04455,4e-05,7.06754]
[1780232931408,31.62,73811.9,0.0,0.04477,4e-05,7.09515]
[1780232934726,31.62,73811.02,0.0,0.04474,4e-05,7.09137]
[1780232940536,31.62,73812.22,0.0,0.04479,4e-05,7.09781]
[1780232950543,31.62,73813.37,0.0,0.04483,4e-05,7.10347]
[1780232955580,31.62,73815.08,0.0,0.0449,4e-05,7.11213]
[1780232960615,31.62,73813.97,0.0,0.04485,4e-05,7.10623]
[1780232965650,31.62,73818.42,0.0,0.04503,4e-05,7.12913]
[1780232970686,31.62,73824.8,0.0,0.04528,4e-05,7.16189]
[1780232975721,31.62,73824.65,0.0,0.04526,4e-05,7.15807]
[1780232975828,31.62,73824.65,0.0,0.04526,4e-05,7.15807]
[1780232981763,31.62,73825.36,0.0,0.0453,4e-05,7.16372]
[1780232990845,31.62,73825.84,0.0,0.04534,4e-05,7.16914]
[1780232996868,31.62,73826.13,0.0,0.04535,4e-05,7.17002]
[1780233001903,31.62,73825.6,0.0,0.04532,4e-05,7.16675]
[1780233006938,31.62,73827.88,0.0,0.04541,4e-05,7.17811]
[1780233011974,31.62,73827.63,0.0,0.0454,4e-05,7.17627]
[1780233017010,31.62,73832.81,0.0,0.0456,4e-05,7.20263]
[1780233022045,31.62,73832.52,0.0,0.04558,4e-05,7.20042]
[1780233029094,31.62,73832.7,0.0,0.04558,4e-05,7.2005]
[1780233037150,31.62,73832.96,0.0,0.04557,4e-05,7.19829]
[1780233043192,31.62,73832.91,0.0,0.04556,4e-05,7.19727]
[1780233048227,31.61,73832.7,0.0,0.04555,4e-05,7.19554]
[1780233054269,31.61,73836.19,0.0,0.04568,4e-05,7.21289]
[1780233054919,31.61,73836.19,0.0,0.04568,4e-05,7.21289]
[1780233060311,31.62,73844.69,0.0,0.04604,4e-05,7.25863]
[1780233065347,31.62,73847.54,0.0,0.04616,4e-05,7.27453]
[1780233070382,31.62,73848.6,0.0,0.04621,4e-05,7.2809]
[1780233075416,31.62,73849.7,0.0,0.04626,4e-05,7.28747]
[1780233075940,31.62,73849.7,0.0,0.04626,4e-05,7.28747]
[1780233081458,31.62,73849.8,0.0,0.04625,4e-05,7.28642]
[1780233086493,31.61,73849.27,0.0,0.04622,4e-05,7.28237]
[1780233094553,31.61,73851.54,0.0,0.04628,4e-05,7.28972]
[1780233099587,31.61,73851.7,0.0,0.04628,4e-05,7.28928]
[1780233105633,31.61,73851.27,0.0,0.04625,4e-05,7.28549]
[1780233110667,31.61,73851.79,0.0,0.04626,4e-05,7.28694]
[1780233115769,31.6,73853.61,0.0,0.04633,4e-05,7.29545]
[1780233120220,31.6,73856.21,0.0,0.04642,4e-05,7.30769]
[1780233125773,31.6,73857.16,0.0,0.04646,4e-05,7.313]
[1780233130988,31.6,73855.67,0.0,0.04641,4e-05,7.30577]
[1780233140879,31.6,73855.37,0.0,0.04637,4e-05,7.30127]
[1780233149945,31.59,73856.04,0.0,0.04638,4e-05,7.3022]
[1780233155000,31.59,73856.41,0.0,0.04637,4e-05,7.30011]
[1780233160039,31.59,73856.55,0.0,0.04636,4e-05,7.29943]
[1780233165074,31.59,73855.82,0.0,0.04632,4e-05,7.29419]
[1780233170109,31.59,73855.7,0.0,0.0463,4e-05,7.29218]
[1780233175144,31.58,73855.57,0.0,0.04629,4e-05,7.29015]
[1780233181186,31.58,73855.52,0.0,0.04627,4e-05,7.28826]
[1780233187228,31.58,73855.61,0.0,0.04626,4e-05,7.28713]
[1780233192263,31.58,73855.36,0.0,0.04624,4e-05,7.28449]
[1780233197298,31.58,73855.29,0.0,0.04623,4e-05,7.28282]
[1780233202346,31.57,73855.36,0.0,0.04622,4e-05,7.28191]
[1780233207678,31.57,73855.26,0.0,0.04621,4e-05,7.28062]
[1780233215436,31.57,73855.33,0.0,0.04618,4e-05,7.27562]
[1780233221478,31.57,73855.28,0.0,0.04617,4e-05,7.27392]
[1780233226513,31.56,73855.47,0.0,0.04616,4e-05,7.27373]
[1780233231551,31.56,73853.99,0.0,0.04609,4e-05,7.26484]
[1780233236586,31.56,73854.67,0.0,0.04611,4e-05,7.2674]
[1780233241624,31.56,73854.11,0.0,0.04608,4e-05,7.26346]
[1780233250687,31.56,73852.81,0.0,0.04602,4e-05,7.25495]
[1780233255722,31.56,73838.46,0.0,0.04543,4e-05,7.17921]
[1780233260758,31.56,73838.24,0.0,0.04542,4e-05,7.17782]
[1780233266800,31.56,73838.87,0.0,0.04544,4e-05,7.18079]
[1780233271836,31.55,73837.81,0.0,0.04538,4e-05,7.17235]
[1780233276871,31.55,73840.46,0.0,0.04549,4e-05,7.18587]
[1780233281906,31.55,73841.3,0.0,0.04552,4e-05,7.18981]
[1780233287948,31.55,73841.8,0.0,0.04553,4e-05,7.19185]
[1780233297012,31.55,73842.08,0.0,0.04554,4e-05,7.19244]
[1780233302056,31.55,73842.78,0.0,0.04556,4e-05,7.19559]
[1780233307093,31.55,73843.46,0.0,0.04559,4e-05,7.19859]
[1780233312129,31.55,73839.23,0.0,0.04541,4e-05,7.17593]
[1780233317164,31.55,73835.28,0.0,0.04525,4e-05,7.15494]
[1780233322200,31.55,73827.39,0.0,0.04493,4e-05,7.11388]
[1780233327236,31.55,73826.9,0.0,0.04491,4e-05,7.11144]
[1780233332271,31.55,73830.72,0.0,0.04505,4e-05,7.12869]
[1780233337306,31.55,73831.3,0.0,0.04507,4e-05,7.1317]
[1780233342341,31.55,73832.81,0.0,0.04513,4e-05,7.1395]
[1780233348214,31.55,73836.6,0.0,0.04529,4e-05,7.15918]
[1780233353419,31.55,73841.78,0.0,0.04551,4e-05,7.188]
[1780233358453,31.55,73849.58,0.0,0.04584,4e-05,7.23038]
[1780233359227,31.55,73849.58,0.0,0.04584,4e-05,7.23038]
[1780233365505,31.56,73855.15,0.0,0.04608,4e-05,7.26121]
[1780233371154,31.56,73857.68,0.0,0.04619,4e-05,7.27531]
[1780233380610,31.56,73858.41,0.0,0.04623,4e-05,7.28126]
[1780233381248,31.56,73858.41,0.0,0.04623,4e-05,7.28126]
[1780233386652,31.56,73858.97,0.0,0.04626,4e-05,7.28522]
[1780233391581,31.56,73858.94,0.0,0.04626,4e-05,7.28539]
[1780233396722,31.56,73858.3,0.0,0.04623,4e-05,7.28075]
[1780233402763,31.57,73857.78,0.0,0.04622,4e-05,7.27906]
[1780233407799,31.57,73863.78,0.0,0.04647,4e-05,7.31149]
[1780233412834,31.57,73863.0,0.0,0.04644,4e-05,7.30799]
[1780233417870,31.57,73866.15,0.0,0.04658,4e-05,7.32529]
[1780233423911,31.57,73863.96,0.0,0.0465,4e-05,7.31452]
[1780233428947,31.57,73865.95,0.0,0.04658,4e-05,7.32566]
[1780233433982,31.57,73864.66,0.0,0.04653,4e-05,7.31945]
[1780233440025,31.57,73864.63,0.0,0.04654,4e-05,7.32005]
[1780233445060,31.57,73852.07,0.0,0.04603,4e-05,7.25479]
[1780233445315,31.57,73852.07,0.0,0.04603,4e-05,7.25479]
[1780233451102,31.57,73849.83,0.0,0.04592,4e-05,7.23938]
[1780233455482,31.57,73851.19,0.0,0.04597,4e-05,7.24577]
[1780233462179,31.57,73851.54,0.0,0.04599,4e-05,7.24877]
[1780233468180,31.57,73851.45,0.0,0.04599,4e-05,7.24916]
[1780233473255,31.58,73851.13,0.0,0.04599,4e-05,7.24892]
[1780233477954,31.58,73851.21,0.0,0.046,4e-05,7.25015]
[1780233483327,31.58,73851.52,0.0,0.04601,4e-05,7.25086]
[1780233488363,31.58,73850.14,0.0,0.04594,4e-05,7.24253]
[1780233494405,31.57,73850.5,0.0,0.04595,4e-05,7.24311]
[1780233499440,31.57,73850.73,0.0,0.04595,4e-05,7.24323]
[1780233505482,31.57,73850.72,0.0,0.04594,4e-05,7.24188]
[1780233510517,31.57,73850.64,0.0,0.04593,4e-05,7.24038]
[1780233513298,31.57,73850.58,0.0,0.04591,4e-05,7.23726]
[1780233514155,31.57,73850.46,0.0,0.0459,4e-05,7.23642]
[1780233519581,31.56,73850.51,0.0,0.04588,4e-05,7.23443]
[1780233524616,31.56,73851.4,0.0,0.04591,4e-05,7.23807]
[1780233529651,31.56,73853.24,0.0,0.04598,4e-05,7.24665]
[1780233534252,31.56,73853.14,0.0,0.04597,4e-05,7.24546]
[1780233534292,31.56,73851.13,0.0,0.04588,4e-05,7.23447]
[1780233535096,31.56,73851.13,0.0,0.04588,4e-05,7.23447]
[1780233535197,31.56,73851.13,0.0,0.04588,4e-05,7.23346]
[1780233540728,31.56,73852.19,0.0,0.04591,4e-05,7.23774]
[1780233545764,31.55,73852.01,0.0,0.04589,4e-05,7.23574]
[1780233551812,31.55,73861.19,0.0,0.04626,4e-05,7.28251]
[1780233556847,31.55,73861.5,0.0,0.04626,4e-05,7.28273]
[1780233561881,31.55,73867.39,0.0,0.04649,4e-05,7.31229]
[1780233566917,31.55,73871.12,0.0,0.04663,4e-05,7.33032]
[1780233567432,31.55,73871.12,0.0,0.04663,4e-05,7.33032]
[1780233572959,31.55,73872.57,0.0,0.04667,4e-05,7.33583]
[1780233577993,31.55,73875.91,0.0,0.04681,4e-05,7.35386]
[1780233584037,31.55,73876.14,0.0,0.04683,4e-05,7.3554]
[1780233590080,31.55,73876.19,0.0,0.04683,4e-05,7.35599]
[1780233595115,31.55,73877.26,0.0,0.04688,4e-05,7.36187]
[1780233600151,31.55,73881.87,0.0,0.04707,4e-05,7.3864]
[1780233600469,31.55,73881.87,0.0,0.04707,4e-05,7.3864]
[1780233606215,31.55,73899.6,0.0,0.0478,4e-05,7.48055]
[1780233611250,31.55,73908.91,0.0,0.04819,4e-05,7.52978]
[1780233616285,31.54,73901.85,0.0,0.04788,4e-05,7.49095]
[1780233621320,31.54,73905.33,0.0,0.04802,4e-05,7.50881]
[1780233621501,31.54,73905.33,0.0,0.04802,4e-05,7.50881]
[1780233625931,31.54,73913.86,0.0,0.04836,4e-05,7.55222]
[1780233631393,31.53,73916.36,0.0,0.04842,4e-05,7.55904]
[1780233631510,31.53,73916.36,0.0,0.04842,4e-05,7.55904]
[1780233636865,31.53,73918.7,0.0,0.04851,4e-05,7.5703]
[1780233637633,31.53,73918.78,0.0,0.04851,4e-05,7.57046]
[1780233643480,31.53,73908.48,0.0,0.04807,4e-05,7.51351]
[1780233643527,31.53,73908.48,0.0,0.04807,4e-05,7.51351]
[1780233649522,31.53,73907.58,0.0,0.04802,4e-05,7.50755]
[1780233655538,31.53,73902.65,0.0,0.0478,4e-05,7.48024]
[1780233660599,31.52,73901.59,0.0,0.04775,4e-05,7.47381]
[1780233665638,31.52,73904.14,0.0,0.04786,4e-05,7.48681]
[1780233666551,31.52,73904.14,0.0,0.04786,4e-05,7.48681]
[1780233671680,31.52,73903.8,0.0,0.04783,4e-05,7.48413]
[1780233677551,31.52,73905.12,0.0,0.04789,4e-05,7.49067]
[1780233686788,31.52,73904.09,0.0,0.04783,4e-05,7.48363]
[1780233691823,31.52,73904.43,0.0,0.04782,4e-05,7.48216]
[1780233696858,31.52,73904.88,0.0,0.04784,4e-05,7.48379]
[1780233701893,31.52,73902.43,0.0,0.04773,4e-05,7.47004]
[1780233707934,31.52,73902.49,0.0,0.04773,4e-05,7.46969]
[1780233712969,31.51,73904.03,0.0,0.04779,4e-05,7.47734]
[1780233721417,31.51,73904.01,0.0,0.04778,4e-05,7.4767]
[1780233727070,31.51,73890.66,0.0,0.04722,4e-05,7.40462]
[1780233732105,31.51,73891.2,0.0,0.04724,4e-05,7.40738]
[1780233737139,31.51,73892.84,0.0,0.0473,4e-05,7.41593]
[1780233742175,31.51,73892.4,0.0,0.04729,4e-05,7.41339]
[1780233742627,31.51,73892.4,0.0,0.04729,4e-05,7.41339]
[1780233748217,31.51,73896.22,0.0,0.04744,4e-05,7.43343]
[1780233753252,31.51,73895.56,0.0,0.0474,4e-05,7.4269]
[1780233758287,31.51,73897.49,0.0,0.04747,4e-05,7.43682]
[1780233763322,31.51,73898.91,0.0,0.04753,4e-05,7.44397]
[1780233763648,31.51,73898.91,0.0,0.04753,4e-05,7.44397]
[1780233769364,31.51,73897.39,0.0,0.04746,4e-05,7.4353]
[1780233774398,31.51,73893.67,0.0,0.0473,4e-05,7.41499]
[1780233774660,31.51,73893.67,0.0,0.0473,4e-05,7.41499]
[1780233780441,31.5,73893.14,0.0,0.04726,4e-05,7.4093]
[1780233786985,31.5,73894.03,0.0,0.04728,4e-05,7.41218]
[1780233792526,31.5,73893.35,0.0,0.04724,4e-05,7.40698]
[1780233797681,31.5,73893.35,0.0,0.04724,4e-05,7.40684]
[1780233803605,31.49,73892.02,0.0,0.04716,4e-05,7.39714]
[1780233808693,31.49,73890.93,0.0,0.0471,4e-05,7.38927]
[1780233814686,31.49,73890.76,0.0,0.04708,4e-05,7.3859]
[1780233820728,31.49,73890.06,0.0,0.04705,4e-05,7.38234]
[1780233825764,31.49,73891.51,0.0,0.04711,4e-05,7.39024]
[1780233830799,31.49,73889.97,0.0,0.04705,4e-05,7.3822]
[1780233835834,31.49,73890.79,0.0,0.04709,4e-05,7.38673]
[1780233840869,31.49,73889.27,0.0,0.04702,4e-05,7.37876]
[1780233841730,31.49,73889.27,0.0,0.04702,4e-05,7.37876]
[1780233846910,31.49,73886.69,0.0,0.04692,4e-05,7.36525]
[1780233851946,31.49,73885.25,0.0,0.04686,4e-05,7.35783]
[1780233856982,31.49,73879.53,0.0,0.04663,4e-05,7.32786]
[1780233862018,31.5,73878.9,0.0,0.04661,4e-05,7.32512]
[1780233867053,31.5,73878.51,0.0,0.0466,4e-05,7.3238]
[1780233872089,31.5,73873.64,0.0,0.04639,4e-05,7.29616]
[1780233877125,31.5,73875.16,0.0,0.04645,4e-05,7.30498]
[1780233882160,31.5,73873.81,0.0,0.0464,4e-05,7.2986]
[1780233887195,31.5,73873.9,0.0,0.04641,4e-05,7.29993]
[1780233892230,31.5,73875.39,0.0,0.04648,4e-05,7.30866]
[1780233892778,31.5,73875.39,0.0,0.04648,4e-05,7.30866]
[1780233898272,31.5,73882.67,0.0,0.04679,4e-05,7.34816]
[1780233903307,31.5,73893.2,0.0,0.04723,4e-05,7.40456]
[1780233908342,31.5,73895.96,0.0,0.04735,4e-05,7.41926]
[1780233913799,31.5,73890.44,0.0,0.04711,4e-05,7.3897]
[1780233920430,31.5,73886.35,0.0,0.04695,4e-05,7.36836]
[1780233926473,31.51,73886.79,0.0,0.04697,4e-05,7.37119]
[1780233931507,31.51,73872.04,0.0,0.04635,4e-05,7.291]
[1780233931818,31.51,73872.04,0.0,0.04635,4e-05,7.291]
[1780233938556,31.5,73872.1,0.0,0.04634,4e-05,7.28991]
[1780233943591,31.5,73873.5,0.0,0.04639,4e-05,7.29629]
[1780233948626,31.5,73873.12,0.0,0.04637,4e-05,7.29317]
[1780233953661,31.5,73874.72,0.0,0.04642,4e-05,7.30043]
[1780233953841,31.5,73874.72,0.0,0.04642,4e-05,7.30043]
[1780233959704,31.5,73869.54,0.0,0.04622,4e-05,7.27427]
[1780233964739,31.5,73870.48,0.0,0.04627,4e-05,7.28031]
[1780233969774,31.5,73869.32,0.0,0.04623,4e-05,7.2752]
[1780233974809,31.51,73858.53,0.0,0.0458,4e-05,7.21981]
[1780233974864,31.51,73858.53,0.0,0.0458,4e-05,7.21981]
[1780233980854,31.51,73855.36,0.0,0.04566,4e-05,7.2025]
[1780233986896,31.5,73855.91,0.0,0.04568,4e-05,7.20479]
[1780233991931,31.5,73854.34,0.0,0.0456,4e-05,7.19344]
[1780233998980,31.5,73854.59,0.0,0.0456,4e-05,7.19407]
[1780234005022,31.5,73853.83,0.0,0.04557,4e-05,7.18951]
[1780234011064,31.5,73853.39,0.0,0.04555,4e-05,7.18662]
[1780234016099,31.5,73853.2,0.0,0.04553,4e-05,7.18515]
[1780234021134,31.5,73853.93,0.0,0.04556,4e-05,7.18849]
[1780234026169,31.5,73852.37,0.0,0.04549,4e-05,7.17988]
[1780234032210,31.5,73853.61,0.0,0.04554,4e-05,7.18573]
[1780234038253,31.5,73852.63,0.0,0.04549,4e-05,7.18005]
[1780234043288,31.5,73852.77,0.0,0.0455,4e-05,7.18032]
[1780234048322,31.5,73852.43,0.0,0.04548,4e-05,7.1781]
[1780234050298,31.5,73852.48,0.0,0.04548,4e-05,7.17827]
[1780234050315,31.5,73852.48,0.0,0.04548,4e-05,7.17827]
[1780234051166,31.49,73852.74,0.0,0.04549,4e-05,7.17954]
[1780234057385,31.49,73853.24,0.0,0.04549,4e-05,7.17831]
[1780234062420,31.49,73852.85,0.0,0.04547,4e-05,7.17591]
[1780234067456,31.49,73853.3,0.0,0.04548,4e-05,7.17797]
[1780234073498,31.49,73853.68,0.0,0.0455,4e-05,7.17965]
[1780234078755,31.49,73854.92,0.0,0.04554,4e-05,7.18593]
[1780234086589,31.49,73852.92,0.0,0.04546,4e-05,7.175]
[1780234093638,31.49,73854.52,0.0,0.04552,4e-05,7.18309]
[1780234099680,31.49,73854.95,0.0,0.04554,4e-05,7.18512]
[1780234104715,31.49,73854.72,0.0,0.04553,4e-05,7.18375]
[1780234110762,31.49,73854.89,0.0,0.04553,4e-05,7.18447]
[1780234115797,31.49,73854.87,0.0,0.04552,4e-05,7.18165]
[1780234127881,31.49,73854.81,0.0,0.04551,4e-05,7.18112]
[1780234132916,31.49,73855.94,0.0,0.04556,4e-05,7.18691]
[1780234137952,31.49,73855.8,0.0,0.04555,4e-05,7.18606]
[1780234142987,31.49,73858.97,0.0,0.04568,4e-05,7.2025]
[1780234148024,31.49,73864.2,0.0,0.04589,4e-05,7.22958]
[1780234148042,31.49,73864.2,0.0,0.04589,4e-05,7.22958]
[1780234154066,31.49,73866.75,0.0,0.04601,4e-05,7.24486]
[1780234160108,31.49,73866.71,0.0,0.04602,4e-05,7.2464]
[1780234161057,31.49,73866.71,0.0,0.04602,4e-05,7.2464]
[1780234166150,31.5,73865.2,0.0,0.04597,4e-05,7.24021]
[1780234174206,31.5,73858.13,0.0,0.04569,4e-05,7.20287]
[1780234179241,31.5,73855.11,0.0,0.04558,4e-05,7.1888]
[1780234183599,31.5,73854.15,0.0,0.04555,4e-05,7.18485]
[1780234189311,31.51,73855.57,0.0,0.04562,4e-05,7.1947]
[1780234194346,31.51,73858.08,0.0,0.04574,4e-05,7.20945]
[1780234199381,31.51,73857.71,0.0,0.04574,4e-05,7.20927]
[1780234205102,31.51,73866.27,0.0,0.0461,4e-05,7.25546]
[1780234210459,31.52,73866.11,0.0,0.0461,4e-05,7.25595]
[1780234215494,31.52,73865.33,0.0,0.04608,4e-05,7.25295]
[1780234223550,31.52,73866.12,0.0,0.04612,4e-05,7.25891]
[1780234228585,31.52,73868.16,0.0,0.04622,4e-05,7.27078]
[1780234232898,31.52,73867.99,0.0,0.0462,4e-05,7.26791]
[1780234237284,31.52,73868.31,0.0,0.04621,4e-05,7.26918]
[1780234242683,31.52,73870.24,0.0,0.04627,4e-05,7.27784]
[1780234248628,31.52,73870.28,0.0,0.04627,4e-05,7.27717]
[1780234253760,31.52,73871.43,0.0,0.0463,4e-05,7.28171]
[1780234258210,31.52,73871.39,0.0,0.0463,4e-05,7.28106]
[1780234263830,31.51,73871.98,0.0,0.04631,4e-05,7.28245]
[1780234269871,31.51,73872.03,0.0,0.0463,4e-05,7.28141]
[1780234274907,31.51,73870.89,0.0,0.04625,4e-05,7.27435]
[1780234279942,31.51,73871.15,0.0,0.04625,4e-05,7.27471]
[1780234284977,31.51,73872.59,0.0,0.0463,4e-05,7.28124]
[1780234290017,31.51,73867.67,0.0,0.04609,4e-05,7.25435]
[1780234296059,31.5,73868.61,0.0,0.04611,4e-05,7.2557]
[1780234307136,31.5,73868.96,0.0,0.04611,4e-05,7.25563]
[1780234312171,31.5,73868.96,0.0,0.0461,4e-05,7.2548]
[1780234316325,31.5,73868.63,0.0,0.04608,4e-05,7.25258]
[1780234317208,31.49,73868.69,0.0,0.04602,4e-05,7.24476]
[1780234317809,31.49,73868.69,0.0,0.04602,4e-05,7.24476]
[1780234317910,31.47,73868.69,0.0,0.04596,4e-05,7.23694]
[1780234318707,31.47,73868.69,0.0,0.04596,4e-05,7.23694]
[1780234319008,31.45,73869.07,0.0,0.04585,4e-05,7.22331]
[1780234324257,31.42,73869.76,0.0,0.04569,4e-05,7.20375]
[1780234329294,31.41,73856.52,0.0,0.04513,4e-05,7.13108]
[1780234334365,31.41,73857.75,0.0,0.04516,4e-05,7.13455]
[1780234340410,31.4,73858.11,0.0,0.04514,4e-05,7.13283]
[1780234345445,31.4,73858.04,0.0,0.04512,4e-05,7.12946]
[1780234350480,31.39,73867.65,0.0,0.04548,4e-05,7.17676]
[1780234355515,31.39,73867.67,0.0,0.04544,4e-05,7.17093]
[1780234360551,31.38,73869.95,0.0,0.0455,4e-05,7.1789]
[1780234365586,31.38,73870.1,0.0,0.04548,4e-05,7.1763]
[1780234370621,31.37,73860.99,0.0,0.04509,4e-05,7.12533]
[1780234375656,31.37,73860.91,0.0,0.04506,4e-05,7.122]
[1780234380691,31.36,73860.99,0.0,0.04504,4e-05,7.11955]
[1780234385726,31.36,73861.0,0.0,0.04502,4e-05,7.11677]
[1780234392774,31.35,73860.39,0.0,0.04497,4e-05,7.10964]
[1780234397811,31.35,73858.84,0.0,0.04488,4e-05,7.09882]
[1780234402846,31.34,73862.57,0.0,0.04501,4e-05,7.11549]
[1780234408888,31.34,73864.73,0.0,0.04507,4e-05,7.12332]
[1780234413923,31.33,73864.68,0.0,0.04503,4e-05,7.11764]
[1780234418958,31.33,73864.16,0.0,0.04499,4e-05,7.11212]
[1780234423993,31.33,73864.33,0.0,0.04497,4e-05,7.11025]
[1780234429028,31.32,73862.62,0.0,0.04488,4e-05,7.09861]
[1780234435070,31.32,73862.63,0.0,0.04486,4e-05,7.0955]
[1780234440105,31.31,73863.02,0.0,0.04485,4e-05,7.09489]
[1780234445140,31.31,73859.19,0.0,0.04468,4e-05,7.07233]
[1780234450175,31.31,73854.17,0.0,0.04446,4e-05,7.04382]
[1780234455210,31.3,73853.32,0.0,0.04441,4e-05,7.03719]
[1780234461252,31.3,73853.27,0.0,0.04439,4e-05,7.03432]
[1780234467294,31.3,73852.66,0.0,0.04434,4e-05,7.02857]
[1780234472329,31.29,73852.44,0.0,0.0443,4e-05,7.02273]
[1780234485420,31.28,73852.64,0.0,0.04427,4e-05,7.01835]
[1780234490455,31.28,73846.03,0.0,0.04399,4e-05,6.98214]
[1780234495490,31.28,73846.34,0.0,0.04399,4e-05,6.98195]
[1780234500525,31.28,73845.63,0.0,0.04394,4e-05,6.97649]
[1780234505560,31.27,73844.8,0.0,0.0439,4e-05,6.97043]
[1780234510595,31.27,73847.64,0.0,0.044,4e-05,6.9833]
[1780234515631,31.27,73857.27,0.0,0.04436,4e-05,7.03115]
[1780234521696,31.26,73857.93,0.0,0.04436,4e-05,7.0314]
[1780234527738,31.26,73857.55,0.0,0.04433,4e-05,7.02671]
[1780234532776,31.25,73861.01,0.0,0.04443,4e-05,7.03992]
[1780234537810,31.25,73867.98,0.0,0.04469,4e-05,7.07385]
[1780234542845,31.25,73870.16,0.0,0.04476,4e-05,7.08259]
[1780234547880,31.24,73870.36,0.0,0.04475,4e-05,7.08103]
[1780234553921,31.24,73868.69,0.0,0.04466,4e-05,7.0693]
[1780234558959,31.24,73865.83,0.0,0.04453,4e-05,7.05205]
[1780234564319,31.23,73865.7,0.0,0.04451,4e-05,7.05001]
[1780234570038,31.23,73866.64,0.0,0.04452,4e-05,7.05133]
[1780234575073,31.22,73863.38,0.0,0.04437,4e-05,7.03222]
[1780234580108,31.22,73863.04,0.0,0.04434,4e-05,7.02844]
[1780234585143,31.22,73863.55,0.0,0.04435,4e-05,7.02904]
[1780234593198,31.21,73863.66,0.0,0.04431,4e-05,7.02381]
[1780234598234,31.21,73863.74,0.0,0.0443,4e-05,7.02225]
[1780234603269,31.21,73863.41,0.0,0.04427,4e-05,7.01858]
[1780234608304,31.2,73862.85,0.0,0.04423,4e-05,7.01375]
[1780234611325,31.2,73846.16,0.0,0.04356,4e-05,6.92634]
[1780234616360,31.2,73843.87,0.0,0.04346,4e-05,6.91337]
[1780234621395,31.2,73843.94,0.0,0.04346,4e-05,6.91259]
[1780234626430,31.2,73841.19,0.0,0.04334,4e-05,6.89734]
[1780234631465,31.2,73841.15,0.0,0.04333,4e-05,6.89606]
[1780234636500,31.19,73840.51,0.0,0.0433,4e-05,6.89169]
[1780234641536,31.19,73839.78,0.0,0.04326,4e-05,6.88686]
[1780234646571,31.19,73835.83,0.0,0.0431,4e-05,6.86558]
[1780234651606,31.19,73833.92,0.0,0.043,4e-05,6.85234]
[1780234656643,31.19,73834.12,0.0,0.043,4e-05,6.85248]
[1780234661678,31.19,73833.19,0.0,0.04296,4e-05,6.84685]
[1780234666713,31.19,73833.4,0.0,0.04296,4e-05,6.84705]
[1780234671748,31.18,73832.5,0.0,0.04292,4e-05,6.84156]
[1780234676783,31.18,73830.58,0.0,0.04284,4e-05,6.8309]
[1780234681817,31.18,73829.79,0.0,0.0428,4e-05,6.82609]
[1780234686853,31.18,73827.21,0.0,0.04269,4e-05,6.81221]
[1780234691888,31.18,73823.72,0.0,0.04255,4e-05,6.79372]
[1780234696923,31.18,73822.2,0.0,0.04249,4e-05,6.78557]
[1780234701958,31.18,73822.05,0.0,0.04248,4e-05,6.78447]
[1780234707221,31.18,73817.38,0.0,0.0423,4e-05,6.76052]
[1780234712228,31.18,73806.5,0.0,0.04187,4e-05,6.70298]
[1780234718071,31.18,73798.1,0.0,0.04156,4e-05,6.66153]
[1780234723106,31.18,73797.0,0.0,0.04152,4e-05,6.65673]
[1780234728143,31.18,73783.84,0.0,0.04103,4e-05,6.59183]
[1780234733178,31.19,73783.61,0.0,0.04103,4e-05,6.59199]
[1780234738213,31.19,73794.1,0.0,0.04144,4e-05,6.64571]
[1780234743248,31.19,73797.19,0.0,0.04156,4e-05,6.66211]
[1780234748283,31.19,73806.71,0.0,0.04193,4e-05,6.71068]
[1780234753318,31.19,73801.58,0.0,0.04174,4e-05,6.6852]
[1780234758353,31.19,73799.52,0.0,0.04166,4e-05,6.67542]
[1780234763388,31.19,73803.04,0.0,0.0418,4e-05,6.69379]
[1780234768423,31.19,73804.1,0.0,0.04184,4e-05,6.69967]
[1780234773458,31.19,73801.99,0.0,0.04175,4e-05,6.68707]
[1780234779500,31.19,73802.0,0.0,0.04176,4e-05,6.68785]
[1780234785542,31.2,73800.46,0.0,0.04171,4e-05,6.68082]
[1780234790582,31.2,73798.9,0.0,0.04165,4e-05,6.67363]
[1780234796624,31.2,73797.45,0.0,0.0416,4e-05,6.66726]
[1780234801660,31.2,73796.63,0.0,0.04158,4e-05,6.66394]
[1780234811730,31.2,73796.19,0.0,0.04158,4e-05,6.66334]
[1780234816765,31.2,73798.29,0.0,0.04166,4e-05,6.67471]
[1780234821800,31.2,73798.1,0.0,0.04166,4e-05,6.67446]
[1780234826835,31.21,73798.36,0.0,0.04168,4e-05,6.67649]
[1780234831870,31.21,73795.44,0.0,0.04156,4e-05,6.66005]
[1780234838919,31.21,73795.8,0.0,0.04158,4e-05,6.66301]
[1780234843954,31.21,73795.85,0.0,0.04159,4e-05,6.66406]
[1780234848989,31.21,73795.51,0.0,0.04158,4e-05,6.66314]
[1780234854024,31.21,73795.35,0.0,0.04158,4e-05,6.66313]
[1780234859059,31.21,73796.2,0.0,0.04162,4e-05,6.66815]
[1780234867116,31.21,73796.6,0.0,0.04164,4e-05,6.67135]
[1780234872151,31.22,73796.68,0.0,0.04165,4e-05,6.67235]
[1780234878193,31.22,73796.55,0.0,0.04165,4e-05,6.67237]
[1780234884235,31.22,73796.84,0.0,0.04167,4e-05,6.67449]
[1780234890277,31.22,73796.88,0.0,0.04167,4e-05,6.67533]
[1780234895317,31.22,73796.86,0.0,0.04166,4e-05,6.6733]
[1780234900352,31.22,73795.68,0.0,0.04162,4e-05,6.66795]
[1780234905387,31.22,73790.68,0.0,0.04144,4e-05,6.64359]
[1780234910422,31.22,73791.11,0.0,0.04146,4e-05,6.64658]
[1780234915457,31.22,73790.69,0.0,0.04145,4e-05,6.64527]
[1780234924521,31.23,73790.51,0.0,0.04145,4e-05,6.64584]
[1780234930564,31.23,73790.53,0.0,0.04146,4e-05,6.64687]
[1780234935598,31.23,73789.59,0.0,0.04143,4e-05,6.64292]
[1780234941640,31.23,73789.49,0.0,0.04144,4e-05,6.64337]
[1780234946675,31.23,73787.92,0.0,0.04138,4e-05,6.63632]
[1780234951711,31.23,73787.73,0.0,0.04137,4e-05,6.63367]
[1780234956746,31.23,73788.04,0.0,0.04139,4e-05,6.63606]
[1780234961781,31.24,73779.19,0.0,0.04106,4e-05,6.59267]
[1780234966816,31.24,73778.82,0.0,0.04105,4e-05,6.59197]
[1780234972858,31.24,73778.03,0.0,0.04103,4e-05,6.5894]
[1780234977893,31.24,73777.93,0.0,0.04104,4e-05,6.59004]
[1780234980606,31.24,73777.91,0.0,0.04104,4e-05,6.59016]
[1780234980635,31.24,73778.03,0.0,0.04105,4e-05,6.5912]
[1780234985949,31.24,73787.16,0.0,0.04137,4e-05,6.63382]
[1780234990984,31.23,73785.9,0.0,0.0413,4e-05,6.62427]
[1780234996020,31.23,73789.27,0.0,0.0414,4e-05,6.63794]
[1780235002062,31.22,73788.22,0.0,0.04133,4e-05,6.62879]
[1780235007097,31.22,73788.07,0.0,0.0413,4e-05,6.62485]
[1780235014146,31.21,73788.69,0.0,0.04127,4e-05,6.62107]
[1780235019181,31.21,73788.45,0.0,0.04124,4e-05,6.61675]
[1780235024216,31.2,73788.06,0.0,0.0412,4e-05,6.61113]
[1780235029250,31.19,73795.77,0.0,0.04147,4e-05,6.64665]
[1780235037306,31.19,73795.45,0.0,0.04141,4e-05,6.63981]
[1780235042342,31.18,73795.59,0.0,0.04139,4e-05,6.63734]
[1780235048384,31.18,73795.56,0.0,0.04136,4e-05,6.63343]
[1780235053419,31.17,73796.14,0.0,0.04136,4e-05,6.63326]
[1780235059461,31.17,73796.07,0.0,0.04133,4e-05,6.62924]
[1780235064496,31.16,73795.88,0.0,0.0413,4e-05,6.62524]
[1780235070538,31.16,73796.04,0.0,0.04128,4e-05,6.62249]
[1780235075573,31.15,73796.09,0.0,0.04125,4e-05,6.61735]
[1780235080610,31.15,73796.78,0.0,0.04125,4e-05,6.61793]
[1780235085646,31.14,73795.3,0.0,0.04117,4e-05,6.60766]
[1780235099744,31.13,73794.79,0.0,0.04109,4e-05,6.59746]
[1780235104779,31.13,73793.59,0.0,0.04103,4e-05,6.58883]
[1780235110821,31.12,73789.58,0.0,0.04085,4e-05,6.5657]
[1780235117681,31.12,73783.82,0.0,0.04063,4e-05,6.53565]
[1780235125926,31.11,73791.77,0.0,0.04088,4e-05,6.56967]
[1780235131969,31.11,73789.83,0.0,0.04077,4e-05,6.55459]
[1780235137005,31.1,73789.25,0.0,0.04073,4e-05,6.54937]
[1780235142040,31.1,73789.66,0.0,0.04073,4e-05,6.54911]
[1780235150097,31.09,73788.93,0.0,0.04067,4e-05,6.54181]
[1780235162181,31.09,73789.28,0.0,0.04065,4e-05,6.53805]
[1780235167216,31.08,73789.14,0.0,0.04062,4e-05,6.53502]
[1780235172251,31.08,73789.03,0.0,0.0406,4e-05,6.53215]
[1780235177285,31.07,73787.22,0.0,0.04052,4e-05,6.52086]
[1780235182321,31.07,73787.47,0.0,0.04051,4e-05,6.5199]
[1780235188363,31.07,73787.87,0.0,0.0405,4e-05,6.51926]
[1780235193398,31.06,73786.56,0.0,0.04042,4e-05,6.5077]
[1780235199441,31.06,73788.29,0.0,0.04046,4e-05,6.51375]
[1780235204475,31.06,73788.91,0.0,0.04047,4e-05,6.51464]
[1780235210517,31.05,73789.17,0.0,0.04046,4e-05,6.51333]
[1780235219580,31.05,73791.14,0.0,0.04051,4e-05,6.51931]
[1780235224615,31.04,73797.22,0.0,0.04072,4e-05,6.54733]
[1780235229650,31.04,73797.72,0.0,0.04072,4e-05,6.54749]
[1780235234684,31.04,73797.94,0.0,0.04071,4e-05,6.54629]
[1780235243748,31.03,73797.87,0.0,0.04067,4e-05,6.54192]
[1780235250801,31.02,73789.89,0.0,0.04035,4e-05,6.49918]
[1780235257850,31.02,73787.77,0.0,0.04024,4e-05,6.48383]
[1780235263892,31.02,73787.43,0.0,0.04021,4e-05,6.48024]
[1780235269094,31.02,73787.27,0.0,0.0402,4e-05,6.47822]
[1780235277993,31.01,73786.81,0.0,0.04016,4e-05,6.473]
[1780235283031,31.01,73786.93,0.0,0.04015,4e-05,6.47218]
[1780235288070,31.01,73787.12,0.0,0.04015,4e-05,6.47173]
[1780235293105,31.01,73787.24,0.0,0.04014,4e-05,6.47096]
[1780235298140,31.0,73776.68,0.0,0.03974,4e-05,6.41741]
[1780235299435,31.0,73776.58,0.0,0.03974,4e-05,6.41673]
[1780235305189,31.0,73775.32,0.0,0.03968,4e-05,6.40945]
[1780235306101,31.0,73775.32,0.0,0.03968,4e-05,6.40945]
[1780235312238,31.0,73776.15,0.0,0.03969,4e-05,6.40988]
[1780235313763,31.0,73776.15,0.0,0.03969,4e-05,6.40988]
[1780235320294,31.0,73776.77,0.0,0.0397,4e-05,6.41156]
[1780235334392,30.99,73776.68,0.0,0.03968,4e-05,6.40865]
[1780235339427,30.99,73776.61,0.0,0.03967,4e-05,6.40744]
[1780235348493,30.99,73776.31,0.0,0.03965,4e-05,6.4044]
[1780235353527,30.99,73776.3,0.0,0.03964,4e-05,6.40343]
[1780235358563,30.99,73776.03,0.0,0.03962,4e-05,6.40093]
[1780235365612,30.98,73776.8,0.0,0.03964,4e-05,6.40328]
[1780235372661,30.98,73776.5,0.0,0.0396,4e-05,6.39788]
[1780235377696,30.98,73771.91,0.0,0.03943,4e-05,6.37428]
[1780235383248,30.98,73763.49,0.0,0.03911,4e-05,6.33238]
[1780235388773,30.98,73762.03,0.0,0.03906,4e-05,6.32462]
[1780235393808,30.98,73761.0,0.0,0.03902,4e-05,6.31926]
[1780235398843,30.98,73760.16,0.0,0.03898,4e-05,6.31493]
[1780235405892,30.98,73760.45,0.0,0.03899,4e-05,6.31611]
[1780235410927,30.98,73760.89,0.0,0.03901,4e-05,6.31811]
[1780235416969,30.98,73767.05,0.0,0.03923,4e-05,6.34783]
[1780235422004,30.98,73769.76,0.0,0.03932,4e-05,6.3607]
[1780235427040,30.98,73771.82,0.0,0.0394,4e-05,6.37033]
[1780235432075,30.97,73769.71,0.0,0.0393,4e-05,6.35702]
[1780235437110,30.97,73769.47,0.0,0.03929,4e-05,6.35539]
[1780235442145,30.97,73769.58,0.0,0.03929,4e-05,6.35546]
[1780235454229,30.97,73769.68,0.0,0.03928,4e-05,6.35478]
[1780235461286,30.97,73769.35,0.0,0.03927,4e-05,6.35244]
[1780235466322,30.97,73769.3,0.0,0.03926,4e-05,6.35172]
[1780235470625,30.97,73769.75,0.0,0.03927,4e-05,6.35365]
[1780235476392,30.97,73769.4,0.0,0.03926,4e-05,6.35133]
[1780235483441,30.97,73769.32,0.0,0.03925,4e-05,6.35039]
[1780235488476,30.97,73769.29,0.0,0.03925,4e-05,6.3499]
[1780235501567,30.97,73769.4,0.0,0.03923,4e-05,6.34721]
[1780235506602,30.96,73769.33,0.0,0.03923,4e-05,6.34654]
[1780235512644,30.96,73769.57,0.0,0.03923,4e-05,6.34729]
[1780235517680,30.96,73769.61,0.0,0.03923,4e-05,6.34709]
[1780235523722,30.96,73769.24,0.0,0.03921,4e-05,6.3447]
[1780235528757,30.96,73764.31,0.0,0.03903,4e-05,6.32015]
[1780235531841,30.96,73761.94,0.0,0.03894,4e-05,6.30848]
[1780235533838,30.96,73748.21,0.0,0.03844,4e-05,6.24164]
[1780235539836,30.96,73736.14,0.0,0.03802,4e-05,6.18428]
[1780235544871,30.96,73736.22,0.0,0.03803,4e-05,6.18559]
[1780235549906,30.97,73729.84,0.0,0.03781,4e-05,6.15597]
[1780235554968,30.97,73721.29,0.0,0.0375,4e-05,6.11365]
[1780235560984,30.97,73725.94,0.0,0.03768,4e-05,6.13794]
[1780235566019,30.97,73724.36,0.0,0.03764,4e-05,6.13171]
[1780235566502,30.97,73724.36,0.0,0.03764,4e-05,6.13171]
[1780235572061,30.98,73723.91,0.0,0.03763,4e-05,6.1312]
[1780235577095,30.98,73723.38,0.0,0.03762,4e-05,6.12999]
[1780235582132,30.98,73724.37,0.0,0.03767,4e-05,6.13606]
[1780235587166,30.98,73726.03,0.0,0.03774,4e-05,6.14525]
[1780235592201,30.98,73738.09,0.0,0.03817,4e-05,6.20436]
[1780235597331,30.98,73740.7,0.0,0.03827,4e-05,6.21754]
[1780235603284,30.99,73748.91,0.0,0.03857,4e-05,6.25785]
[1780235608320,30.99,73742.36,0.0,0.03834,4e-05,6.22664]
[1780235613355,30.99,73743.86,0.0,0.03838,4e-05,6.23216]
[1780235618390,30.99,73743.79,0.0,0.03839,4e-05,6.23246]
[1780235623425,30.99,73746.99,0.0,0.03851,4e-05,6.24856]
[1780235629467,30.99,73747.27,0.0,0.03852,4e-05,6.25056]
[1780235634502,30.99,73755.11,0.0,0.03881,4e-05,6.28903]
[1780235639540,30.99,73757.55,0.0,0.0389,4e-05,6.30115]
[1780235644577,30.99,73757.67,0.0,0.0389,4e-05,6.30195]
[1780235650616,30.99,73758.11,0.0,0.03892,4e-05,6.30446]
[1780235655651,30.99,73761.65,0.0,0.03905,4e-05,6.32199]
[1780235660686,30.99,73765.02,0.0,0.03918,4e-05,6.33862]
[1780235665724,30.99,73761.95,0.0,0.03907,4e-05,6.32369]
[1780235670756,30.99,73771.02,0.0,0.0394,4e-05,6.36821]
[1780235676798,30.99,73769.46,0.0,0.03933,4e-05,6.35795]
[1780235681832,30.99,73768.01,0.0,0.03927,4e-05,6.35071]
[1780235693916,30.99,73768.47,0.0,0.03929,4e-05,6.35264]
[1780235698952,30.99,73768.43,0.0,0.03928,4e-05,6.35228]
[1780235703987,30.99,73768.53,0.0,0.03929,4e-05,6.35259]
[1780235709021,30.99,73757.58,0.0,0.03889,4e-05,6.29892]
[1780235714057,30.99,73757.73,0.0,0.03889,4e-05,6.29986]
[1780235719094,30.99,73757.54,0.0,0.03889,4e-05,6.29911]
[1780235725136,30.99,73757.75,0.0,0.0389,4e-05,6.30032]
[1780235730171,30.99,73758.13,0.0,0.03891,4e-05,6.30228]
[1780235735206,30.99,73758.41,0.0,0.03891,4e-05,6.30132]
[1780235740242,30.99,73759.07,0.0,0.03893,4e-05,6.30462]
[1780235750311,30.99,73759.19,0.0,0.03894,4e-05,6.30528]
[1780235755346,30.99,73757.65,0.0,0.03888,4e-05,6.2978]
[1780235760381,30.99,73756.54,0.0,0.03884,4e-05,6.29253]
[1780235765416,30.99,73756.33,0.0,0.03884,4e-05,6.29176]
[1780235770451,30.99,73757.38,0.0,0.03888,4e-05,6.29717]
[1780235775486,30.99,73757.35,0.0,0.03888,4e-05,6.29734]
[1780235780521,31.0,73758.62,0.0,0.03893,4e-05,6.30387]
[1780235785556,31.0,73758.81,0.0,0.03894,4e-05,6.30514]
[1780235790591,31.0,73758.86,0.0,0.03894,4e-05,6.30573]
[1780235795629,31.0,73757.83,0.0,0.03889,4e-05,6.29868]
[1780235803685,31.0,73757.83,0.0,0.0389,4e-05,6.29934]
[1780235816776,31.0,73757.9,0.0,0.03891,4e-05,6.30068]
[1780235823825,31.0,73757.56,0.0,0.0389,4e-05,6.29952]
[1780235829867,31.0,73757.25,0.0,0.03889,4e-05,6.29846]
[1780235837923,31.0,73756.53,0.0,0.03887,4e-05,6.29555]
[1780235842958,31.0,73756.85,0.0,0.03888,4e-05,6.29743]
[1780235854034,31.0,73757.17,0.0,0.03889,4e-05,6.29711]
[1780235860078,31.0,73757.26,0.0,0.03889,4e-05,6.2978]
[1780235865112,31.0,73757.49,0.0,0.0389,4e-05,6.29909]
[1780235870147,31.0,73757.84,0.0,0.03891,4e-05,6.30101]
[1780235875182,31.0,73758.06,0.0,0.03892,4e-05,6.3023]
[1780235880217,31.0,73757.37,0.0,0.0389,4e-05,6.29922]
[1780235885252,31.01,73756.62,0.0,0.03888,4e-05,6.29589]
[1780235891294,31.01,73756.81,0.0,0.03889,4e-05,6.29732]
[1780235896330,31.01,73757.96,0.0,0.03893,4e-05,6.30331]
[1780235901365,31.01,73758.36,0.0,0.03895,4e-05,6.30563]
[1780235906401,31.01,73763.34,0.0,0.03913,4e-05,6.33026]
[1780235911436,31.01,73772.43,0.0,0.03945,4e-05,6.37242]
[1780235917478,31.01,73771.04,0.0,0.0394,4e-05,6.36537]
[1780235922513,31.01,73770.87,0.0,0.03939,4e-05,6.3643]
[1780235929562,31.01,73771.05,0.0,0.03939,4e-05,6.3648]
[1780235940639,31.01,73770.78,0.0,0.03938,4e-05,6.36279]
[1780235949702,31.0,73770.98,0.0,0.03938,4e-05,6.36309]
[1780235955745,31.0,73771.57,0.0,0.0394,4e-05,6.36551]
[1780235960780,31.0,73772.33,0.0,0.03942,4e-05,6.36879]
[1780235969848,31.0,73771.28,0.0,0.03938,4e-05,6.36279]
[1780235974883,31.0,73771.61,0.0,0.03937,4e-05,6.36152]
[1780235979918,31.0,73771.97,0.0,0.03938,4e-05,6.36284]
[1780235986966,31.0,73771.33,0.0,0.03936,4e-05,6.35905]
[1780235992003,31.0,73771.02,0.0,0.03934,4e-05,6.3571]
[1780236000060,31.0,73770.88,0.0,0.03933,4e-05,6.35573]
[1780236006101,31.0,73770.83,0.0,0.03932,4e-05,6.35498]
[1780236012143,31.0,73770.48,0.0,0.03931,4e-05,6.35277]
[1780236017178,31.0,73765.74,0.0,0.03913,4e-05,6.32914]
[1780236029078,31.0,73765.7,0.0,0.03913,4e-05,6.3288]
[1780236033356,30.99,73759.55,0.0,0.03889,4e-05,6.29589]
[1780236040340,31.0,73750.48,0.0,0.03856,4e-05,6.25228]
[1780236045375,31.0,73751.07,0.0,0.03859,4e-05,6.25562]
[1780236050411,31.0,73751.82,0.0,0.03862,4e-05,6.25976]
[1780236055446,31.0,73746.72,0.0,0.03844,4e-05,6.23555]
[1780236060481,31.0,73739.6,0.0,0.03819,4e-05,6.20194]
[1780236065516,31.0,73733.97,0.0,0.038,4e-05,6.17589]
[1780236070699,31.0,73718.43,0.0,0.03745,4e-05,6.1026]
[1780236076593,31.01,73723.32,0.0,0.03765,4e-05,6.12852]
[1780236082640,31.01,73727.83,0.0,0.03782,4e-05,6.15183]
[1780236088031,31.01,73717.49,0.0,0.03746,4e-05,6.10377]
[1780236093717,31.01,73718.21,0.0,0.03749,4e-05,6.10675]
[1780236098752,31.02,73716.29,0.0,0.03743,4e-05,6.09922]
[1780236103787,31.02,73729.22,0.0,0.0379,4e-05,6.16245]
[1780236108822,31.02,73728.5,0.0,0.03788,4e-05,6.16006]
[1780236113857,31.02,73735.91,0.0,0.03816,4e-05,6.19677]
[1780236118892,31.02,73735.18,0.0,0.03814,4e-05,6.19394]
[1780236121122,31.02,73721.43,0.0,0.03765,4e-05,6.12826]
[1780236121446,31.02,73721.43,0.0,0.03765,4e-05,6.12826]
[1780236126954,31.03,73716.7,0.0,0.0375,4e-05,6.10746]
[1780236129975,31.03,73694.39,0.0,0.03672,3e-05,6.00256]
[1780236135010,31.03,73708.22,0.0,0.03722,4e-05,6.0703]
[1780236140045,31.03,73712.37,0.0,0.03738,4e-05,6.09179]
[1780236145081,31.04,73695.97,0.0,0.03682,3e-05,6.01585]
[1780236150117,31.04,73691.72,0.0,0.03669,3e-05,5.99824]
[1780236155153,31.05,73694.05,0.0,0.03678,3e-05,6.00919]
[1780236156104,31.05,73694.05,0.0,0.03678,3e-05,6.00919]
[1780236159181,31.05,73677.67,0.0,0.03623,3e-05,5.93422]
[1780236164216,31.05,73676.84,0.0,0.03622,3e-05,5.93331]
[1780236168598,31.06,73677.36,0.0,0.03625,3e-05,5.9375]
[1780236174286,31.06,73675.32,0.0,0.03621,3e-05,5.93205]
[1780236179321,31.07,73676.11,0.0,0.03626,3e-05,5.93873]
[1780236184362,31.07,73679.52,0.0,0.0364,3e-05,5.95762]
[1780236185140,31.07,73679.52,0.0,0.0364,3e-05,5.95762]
[1780236190400,31.08,73694.35,0.0,0.03694,3e-05,6.03037]
[1780236195435,31.08,73686.24,0.0,0.03667,3e-05,5.99416]
[1780236201477,31.09,73682.24,0.0,0.03656,3e-05,5.97882]
[1780236206512,31.09,73690.02,0.0,0.03685,3e-05,6.01799]
[1780236211547,31.09,73695.99,0.0,0.03706,3e-05,6.04602]
[1780236216582,31.1,73703.44,0.0,0.03733,4e-05,6.08324]
[1780236221617,31.1,73701.25,0.0,0.03727,4e-05,6.07466]
[1780236226652,31.1,73694.83,0.0,0.03706,3e-05,6.04611]
[1780236231687,31.1,73693.27,0.0,0.03702,3e-05,6.04075]
[1780236236722,31.11,73687.03,0.0,0.03682,3e-05,6.0134]
[1780236241757,31.11,73684.84,0.0,0.03676,3e-05,6.00543]
[1780236246792,31.12,73692.07,0.0,0.03703,3e-05,6.04166]
[1780236251826,31.12,73691.54,0.0,0.03702,3e-05,6.04113]
[1780236256863,31.12,73694.11,0.0,0.03713,3e-05,6.05519]
[1780236261897,31.12,73685.99,0.0,0.03686,3e-05,6.01879]
[1780236266932,31.13,73686.27,0.0,0.03688,3e-05,6.02225]
[1780236271967,31.13,73686.34,0.0,0.03689,3e-05,6.02229]
[1780236277003,31.13,73687.03,0.0,0.03693,3e-05,6.02758]
[1780236282038,31.14,73693.98,0.0,0.03718,3e-05,6.06227]
[1780236287073,31.14,73694.23,0.0,0.03721,3e-05,6.0652]
[1780236292110,31.14,73705.26,0.0,0.0376,4e-05,6.11925]
[1780236297149,31.15,73705.58,0.0,0.03763,4e-05,6.12212]
[1780236305202,31.15,73704.24,0.0,0.0376,4e-05,6.11796]
[1780236310237,31.15,73702.61,0.0,0.03755,4e-05,6.11165]
[1780236315272,31.15,73695.78,0.0,0.03732,4e-05,6.08079]
[1780236320307,31.16,73689.09,0.0,0.0371,3e-05,6.05097]
[1780236325342,31.16,73689.73,0.0,0.03714,3e-05,6.05602]
[1780236330377,31.16,73700.54,0.0,0.03753,4e-05,6.10925]
[1780236335411,31.16,73702.61,0.0,0.0376,4e-05,6.11819]
[1780236336416,31.16,73702.61,0.0,0.0376,4e-05,6.11819]
[1780236341454,31.17,73703.53,0.0,0.03765,4e-05,6.12433]
[1780236354544,31.17,73705.78,0.0,0.03775,4e-05,6.13856]
[1780236359580,31.18,73705.75,0.0,0.03776,4e-05,6.13974]
[1780236364614,31.18,73707.07,0.0,0.03782,4e-05,6.1476]
[1780236365460,31.18,73707.07,0.0,0.03782,4e-05,6.1476]
[1780236371664,31.18,73707.05,0.0,0.03783,4e-05,6.14929]
[1780236376699,31.18,73709.81,0.0,0.03794,4e-05,6.16376]
[1780236382168,31.18,73714.87,0.0,0.03813,4e-05,6.18886]
[1780236387775,31.19,73714.64,0.0,0.03813,4e-05,6.18914]
[1780236392811,31.19,73714.69,0.0,0.03813,4e-05,6.18797]
[1780236400867,31.19,73714.79,0.0,0.03814,4e-05,6.19007]
[1780236412951,31.19,73714.58,0.0,0.03815,4e-05,6.19143]
[1780236417986,31.2,73703.75,0.0,0.03778,4e-05,6.14076]
[1780236423021,31.2,73702.48,0.0,0.03774,4e-05,6.13618]
[1780236429063,31.2,73702.89,0.0,0.03777,4e-05,6.1399]
[1780236434106,31.2,73710.89,0.0,0.03807,4e-05,6.17982]
[1780236440148,31.21,73711.66,0.0,0.0381,4e-05,6.1848]
[1780236445186,31.21,73712.78,0.0,0.03815,4e-05,6.19125]
[1780236450224,31.21,73714.56,0.0,0.03822,4e-05,6.2008]
[1780236455260,31.21,73714.37,0.0,0.03821,4e-05,6.19848]
[1780236460298,31.21,73714.66,0.0,0.03823,4e-05,6.20083]
[1780236465333,31.21,73715.4,0.0,0.03826,4e-05,6.20528]
[1780236471375,31.22,73717.25,0.0,0.03833,4e-05,6.21515]
[1780236476410,31.22,73718.5,0.0,0.03838,4e-05,6.22183]
[1780236481445,31.22,73718.28,0.0,0.03838,4e-05,6.22134]
[1780236487487,31.22,73719.29,0.0,0.03842,4e-05,6.22684]
[1780236492522,31.22,73719.51,0.0,0.03843,4e-05,6.22835]
[1780236497559,31.22,73719.54,0.0,0.03844,4e-05,6.22892]
[1780236503601,31.22,73721.11,0.0,0.0385,4e-05,6.23691]
[1780236508636,31.22,73721.49,0.0,0.03851,4e-05,6.23903]
[1780236513697,31.22,73732.79,0.0,0.03891,4e-05,6.29134]
[1780236519713,31.22,73734.18,0.0,0.03895,4e-05,6.2978]
[1780236524748,31.22,73733.53,0.0,0.03893,4e-05,6.29444]
[1780236529783,31.22,73736.97,0.0,0.03905,4e-05,6.31083]
[1780236536832,31.22,73738.46,0.0,0.0391,4e-05,6.3175]
[1780236541867,31.22,73738.65,0.0,0.0391,4e-05,6.31802]
[1780236546902,31.22,73740.29,0.0,0.03916,4e-05,6.32559]
[1780236552944,31.22,73746.52,0.0,0.03938,4e-05,6.3554]
[1780236559993,31.21,73749.08,0.0,0.03947,4e-05,6.36687]
[1780236565028,31.21,73751.41,0.0,0.03955,4e-05,6.37754]
[1780236570063,31.21,73754.26,0.0,0.03965,4e-05,6.39066]
[1780236576104,31.21,73754.22,0.0,0.03962,4e-05,6.38702]
[1780236581140,31.21,73756.09,0.0,0.03969,4e-05,6.39533]
[1780236586175,31.21,73766.49,0.0,0.04006,4e-05,6.44527]
[1780236591210,31.21,73764.13,0.0,0.03996,4e-05,6.43244]
[1780236596245,31.2,73753.54,0.0,0.03957,4e-05,6.37956]
[1780236601280,31.2,73754.0,0.0,0.03958,4e-05,6.38117]
[1780236606314,31.2,73753.43,0.0,0.03955,4e-05,6.37779]
[1780236611350,31.2,73754.03,0.0,0.03957,4e-05,6.38016]
[1780236617230,31.2,73753.15,0.0,0.03954,4e-05,6.37542]
[1780236622427,31.2,73750.24,0.0,0.03943,4e-05,6.36057]
[1780236627463,31.2,73752.49,0.0,0.0395,4e-05,6.3712]
[1780236635520,31.2,73752.07,0.0,0.03947,4e-05,6.36598]
[1780236641562,31.2,73752.58,0.0,0.03948,4e-05,6.36796]
[1780236646597,31.2,73753.16,0.0,0.0395,4e-05,6.37033]
[1780236651632,31.2,73752.23,0.0,0.03946,4e-05,6.36531]
[1780236656667,31.2,73752.52,0.0,0.03947,4e-05,6.36627]
[1780236662709,31.19,73752.83,0.0,0.03948,4e-05,6.36724]
[1780236667744,31.19,73752.84,0.0,0.03948,4e-05,6.36683]
[1780236675801,31.19,73752.01,0.0,0.03944,4e-05,6.36204]
[1780236683857,31.19,73753.54,0.0,0.03949,4e-05,6.36884]
[1780236688893,31.19,73753.92,0.0,0.0395,4e-05,6.37025]
[1780236693928,31.19,73752.97,0.0,0.03945,4e-05,6.36267]
[1780236698963,31.19,73754.04,0.0,0.03948,4e-05,6.3673]
[1780236703998,31.19,73756.54,0.0,0.03957,4e-05,6.37898]
[1780236709032,31.19,73756.86,0.0,0.03958,4e-05,6.37996]
[1780236714068,31.19,73760.07,0.0,0.03969,4e-05,6.3951]
[1780236720118,31.19,73757.83,0.0,0.0396,4e-05,6.38325]
[1780236725154,31.18,73739.32,0.0,0.03892,4e-05,6.29262]
[1780236730189,31.18,73737.3,0.0,0.03885,4e-05,6.28301]
[1780236735224,31.19,73740.92,0.0,0.03899,4e-05,6.30078]
[1780236741265,31.19,73742.5,0.0,0.03904,4e-05,6.30848]
[1780236746301,31.19,73742.8,0.0,0.03905,4e-05,6.30994]
[1780236752343,31.19,73743.31,0.0,0.03906,4e-05,6.3099]
[1780236757379,31.19,73741.5,0.0,0.03899,4e-05,6.30104]
[1780236762413,31.19,73730.63,0.0,0.0386,4e-05,6.24846]
[1780236767448,31.19,73722.3,0.0,0.03831,4e-05,6.20897]
[1780236772483,31.19,73716.47,0.0,0.0381,4e-05,6.18173]
[1780236777518,31.19,73713.48,0.0,0.038,4e-05,6.16841]
[1780236782554,31.19,73711.28,0.0,0.03793,4e-05,6.15898]
[1780236787589,31.19,73711.38,0.0,0.03795,4e-05,6.16054]
[1780236792624,31.19,73706.85,0.0,0.03779,4e-05,6.13994]
[1780236792761,31.19,73706.85,0.0,0.03779,4e-05,6.13994]
[1780236798665,31.2,73702.02,0.0,0.03764,4e-05,6.11855]
[1780236803771,31.2,73701.77,0.0,0.03764,4e-05,6.1188]
[1780236810750,31.2,73702.22,0.0,0.03767,4e-05,6.12296]
[1780236816787,31.2,73693.96,0.0,0.03738,4e-05,6.08277]
[1780236821827,31.21,73687.93,0.0,0.03718,3e-05,6.05651]
[1780236826864,31.21,73675.43,0.0,0.03676,3e-05,5.99979]
[1780236832906,31.22,73675.07,0.0,0.03677,3e-05,6.00102]
[1780236837941,31.22,73674.61,0.0,0.03678,3e-05,6.0012]
[1780236842976,31.22,73676.57,0.0,0.03686,3e-05,6.01274]
[1780236848011,31.23,73675.43,0.0,0.03684,3e-05,6.00963]
[1780236848817,31.23,73675.43,0.0,0.03684,3e-05,6.00963]
[1780236855060,31.23,73675.32,0.0,0.03686,3e-05,6.01227]
[1780236860095,31.24,73675.22,0.0,0.03687,3e-05,6.01405]
[1780236866137,31.24,73673.79,0.0,0.03684,3e-05,6.00997]
[1780236871172,31.24,73658.65,0.0,0.03633,3e-05,5.93965]
[1780236871839,31.24,73658.65,0.0,0.03633,3e-05,5.93965]
[1780236877848,31.25,73682.51,0.0,0.03717,3e-05,6.05443]
[1780236883257,31.25,73696.64,0.0,0.03768,4e-05,6.12328]
[1780236888292,31.25,73685.67,0.0,0.03731,3e-05,6.07268]
[1780236893509,31.26,73686.4,0.0,0.03735,3e-05,6.07754]
[1780236894518,31.26,73617.84,0.0,0.03502,3e-05,5.75993]
[1780236895261,31.26,73617.84,0.0,0.03502,3e-05,5.75993]
[1780236896063,31.26,73608.22,0.0,0.0347,3e-05,5.71619]
[1780236896464,31.26,73608.22,0.0,0.0347,3e-05,5.71619]
[1780236901390,31.28,73632.6,0.0,0.03561,3e-05,5.8412]
[1780236906425,31.29,73631.57,0.0,0.0356,3e-05,5.83987]
[1780236911755,31.29,73642.28,0.0,0.03598,3e-05,5.89187]
[1780236916717,31.3,73668.7,0.0,0.03691,3e-05,6.01843]
[1780236922331,31.3,73668.28,0.0,0.03691,3e-05,6.01853]
[1780236927573,31.3,73677.53,0.0,0.03725,3e-05,6.06404]
[1780236932608,31.3,73676.99,0.0,0.03723,3e-05,6.06059]
[1780236937643,31.31,73674.56,0.0,0.03716,3e-05,6.05086]
[1780236942678,31.31,73661.84,0.0,0.03673,3e-05,5.99305]
[1780236947713,31.31,73653.74,0.0,0.03647,3e-05,5.95764]
[1780236952748,31.32,73638.24,0.0,0.03596,3e-05,5.88854]
[1780236957783,31.32,73629.29,0.0,0.03569,3e-05,5.85058]
[1780236962937,31.33,73616.26,0.0,0.03528,3e-05,5.79435]
[1780236968860,31.34,73607.67,0.0,0.03502,3e-05,5.75986]
[1780236970134,31.34,73607.67,0.0,0.03502,3e-05,5.75986]
[1780236974907,31.35,73588.1,0.0,0.03442,3e-05,5.67651]
[1780236979942,31.35,73591.67,0.0,0.03457,3e-05,5.69717]
[1780236984977,31.36,73572.89,0.0,0.03399,3e-05,5.61765]
[1780236990014,31.37,73568.77,0.0,0.0339,3e-05,5.60454]
[1780236995048,31.38,73578.14,0.0,0.03423,3e-05,5.64929]
[1780236995970,31.38,73578.14,0.0,0.03423,3e-05,5.64929]
[1780237001962,31.39,73585.27,0.0,0.0345,3e-05,5.68619]
[1780237007132,31.4,73596.61,0.0,0.03491,3e-05,5.74347]
[1780237012167,31.4,73604.06,0.0,0.03519,3e-05,5.78145]
[1780237017203,31.41,73614.59,0.0,0.03557,3e-05,5.83328]
[1780237022237,31.41,73611.56,0.0,0.03549,3e-05,5.82295]
[1780237027222,31.42,73618.86,0.0,0.03576,3e-05,5.85915]
[1780237033323,31.43,73612.66,0.0,0.03559,3e-05,5.83531]
[1780237035336,31.43,73595.72,0.0,0.03503,3e-05,5.75948]
[1780237040371,31.44,73593.33,0.0,0.03499,3e-05,5.75342]
[1780237045406,31.44,73592.45,0.0,0.03499,3e-05,5.75349]
[1780237050442,31.45,73594.06,0.0,0.03507,3e-05,5.7648]
[1780237055477,31.46,73598.48,0.0,0.03524,3e-05,5.78644]
[1780237060512,31.46,73598.93,0.0,0.03528,3e-05,5.79221]
[1780237065547,31.47,73602.47,0.0,0.03542,3e-05,5.81191]
[1780237070582,31.47,73603.0,0.0,0.03547,3e-05,5.81782]
[1780237075618,31.48,73600.31,0.0,0.0354,3e-05,5.80909]
[1780237080653,31.49,73598.58,0.0,0.03537,3e-05,5.80478]
[1780237083703,31.49,73590.62,0.0,0.03512,3e-05,5.77012]
[1780237083793,31.49,73590.62,0.0,0.03512,3e-05,5.77012]
[1780237084787,31.49,73590.23,0.0,0.03511,3e-05,5.76914]
[1780237090724,31.5,73591.83,0.0,0.03521,3e-05,5.78187]
[1780237094755,31.5,73499.43,0.0,0.03227,3e-05,5.37599]
[1780237095522,31.5,73499.43,0.0,0.03227,3e-05,5.37599]
[1780237095900,31.5,73499.43,0.0,0.03227,3e-05,5.37599]
[1780237095936,31.53,73440.52,0.0,0.0306,3e-05,5.1398]
[1780237096300,31.53,73440.52,0.0,0.0306,3e-05,5.1398]
[1780237096891,31.56,73425.35,0.0,0.03028,3e-05,5.09421]
[1780237097647,31.56,73425.35,0.0,0.03028,3e-05,5.09421]
[1780237097776,31.59,73448.65,0.0,0.03108,3e-05,5.20802]
[1780237099169,31.59,73462.04,0.0,0.03149,3e-05,5.26553]
[1780237099224,31.59,73462.04,0.0,0.03149,3e-05,5.26553]
[1780237101807,31.59,73494.48,0.0,0.03251,3e-05,5.4079]
[1780237106839,31.6,73503.44,0.0,0.03282,3e-05,5.45102]
[1780237110867,31.6,73520.85,0.0,0.03338,3e-05,5.52904]
[1780237115902,31.61,73525.58,0.0,0.03353,3e-05,5.54949]
[1780237116109,31.61,73525.58,0.0,0.03353,3e-05,5.54949]
[1780237116909,31.61,73522.14,0.0,0.03343,3e-05,5.53531]
[1780237121134,31.61,73519.12,0.0,0.03336,3e-05,5.52588]
[1780237121944,31.62,73496.48,0.0,0.03266,3e-05,5.42791]
[1780237124966,31.62,73477.72,0.0,0.03209,3e-05,5.34885]
[1780237127965,31.62,73486.11,0.0,0.03236,3e-05,5.38613]
[1780237129124,31.63,73487.8,0.0,0.03243,3e-05,5.39611]
[1780237133028,31.63,73459.16,0.0,0.03158,3e-05,5.27683]
[1780237134903,31.63,73459.1,0.0,0.03158,3e-05,5.27737]
[1780237135041,31.63,73442.29,0.0,0.03108,3e-05,5.20717]
[1780237135909,31.63,73442.29,0.0,0.03108,3e-05,5.20717]
[1780237139116,31.64,73444.75,0.0,0.03119,3e-05,5.2218]
[1780237140124,31.64,73443.0,0.0,0.03114,3e-05,5.21535]
[1780237143101,31.65,73461.06,0.0,0.03173,3e-05,5.2972]
[1780237148139,31.66,73440.64,0.0,0.03114,3e-05,5.21484]
[1780237148899,31.66,73440.64,0.0,0.03114,3e-05,5.21484]
[1780237150654,31.66,73439.61,0.0,0.03112,3e-05,5.21242]
[1780237150893,31.66,73439.61,0.0,0.03112,3e-05,5.21242]
[1780237150966,31.66,73439.61,0.0,0.03113,3e-05,5.2134]
[1780237151678,31.66,73439.61,0.0,0.03113,3e-05,5.2134]
[1780237151718,31.67,73439.63,0.0,0.03114,3e-05,5.21507]
[1780237157209,31.67,73439.82,0.0,0.03118,3e-05,5.22056]
[1780237162245,31.68,73442.54,0.0,0.0313,3e-05,5.23668]
[1780237163186,31.68,73442.54,0.0,0.0313,3e-05,5.23668]
[1780237163252,31.68,73444.77,0.0,0.03137,3e-05,5.247]
[1780237167291,31.69,73468.06,0.0,0.03212,3e-05,5.35155]
[1780237172319,31.7,73470.62,0.0,0.03223,3e-05,5.36624]
[1780237177354,31.71,73467.78,0.0,0.03218,3e-05,5.3601]
[1780237182389,31.72,73464.2,0.0,0.03212,3e-05,5.35084]
[1780237186424,31.73,73448.02,0.0,0.03166,3e-05,5.28688]
[1780237191459,31.74,73449.19,0.0,0.03174,3e-05,5.29835]
[1780237196494,31.75,73458.28,0.0,0.03207,3e-05,5.34328]
[1780237199515,31.76,73483.11,0.0,0.03286,3e-05,5.45464]
[1780237202979,31.77,73460.08,0.0,0.03218,3e-05,5.35883]
[1780237208316,31.78,73470.94,0.0,0.03255,3e-05,5.41107]
[1780237213620,31.79,73469.61,0.0,0.03256,3e-05,5.41196]
[1780237218655,31.8,73469.11,0.0,0.03258,3e-05,5.41499]
[1780237223689,31.81,73471.26,0.0,0.03269,3e-05,5.42967]
[1780237228180,31.81,73467.26,0.0,0.03259,3e-05,5.41564]
[1780237233229,31.82,73464.6,0.0,0.03253,3e-05,5.40747]
[1780237239497,31.83,73474.43,0.0,0.03289,3e-05,5.4572]
[1780237243726,31.84,73470.35,0.0,0.03279,3e-05,5.44358]
[1780237248869,31.85,73473.54,0.0,0.03294,3e-05,5.46328]
[1780237252940,31.86,73490.55,0.0,0.0335,3e-05,5.54087]
[1780237254744,31.86,73500.02,0.0,0.0338,3e-05,5.58311]
[1780237259946,31.87,73512.29,0.0,0.03422,3e-05,5.64122]
[1780237264982,31.87,73523.81,0.0,0.03462,3e-05,5.69545]
[1780237266998,31.87,73543.21,0.0,0.03526,3e-05,5.78321]
[1780237267925,31.87,73543.21,0.0,0.03526,3e-05,5.78321]
[1780237268020,31.87,73525.53,0.0,0.03468,3e-05,5.70421]
[1780237271028,31.87,73505.15,0.0,0.03403,3e-05,5.6143]
[1780237272708,31.87,73500.35,0.0,0.03387,3e-05,5.59323]
[1780237277698,31.87,73523.08,0.0,0.0346,3e-05,5.69333]
[1780237279122,31.87,73521.35,0.0,0.03454,3e-05,5.68553]
[1780237280021,31.87,73523.24,0.0,0.0346,3e-05,5.69381]
[1780237280093,31.87,73525.45,0.0,0.03467,3e-05,5.70352]
[1780237283496,31.87,73532.52,0.0,0.0349,3e-05,5.73501]
[1780237284953,31.87,73540.21,0.0,0.03515,3e-05,5.76937]
[1780237290164,31.88,73549.45,0.0,0.03548,3e-05,5.81448]
[1780237295201,31.88,73542.22,0.0,0.03525,3e-05,5.78247]
[1780237296178,31.88,73542.22,0.0,0.03525,3e-05,5.78247]
[1780237296272,31.88,73542.22,0.0,0.03525,3e-05,5.78247]
[1780237296338,31.88,73521.17,0.0,0.03457,3e-05,5.68915]
[1780237301422,31.89,73513.84,0.0,0.03437,3e-05,5.66082]
[1780237306278,31.9,73495.78,0.0,0.03382,3e-05,5.5856]
[1780237311313,31.91,73489.65,0.0,0.03367,3e-05,5.56355]
[1780237316348,31.91,73488.48,0.0,0.03367,3e-05,5.56344]
[1780237321383,31.92,73504.53,0.0,0.03421,3e-05,5.63844]
[1780237326419,31.93,73498.15,0.0,0.03404,3e-05,5.61482]
[1780237331453,31.94,73504.62,0.0,0.03428,3e-05,5.64774]
[1780237336488,31.94,73507.57,0.0,0.0344,3e-05,5.66499]
[1780237341523,31.95,73497.83,0.0,0.03412,3e-05,5.62619]
[1780237346558,31.96,73492.49,0.0,0.03399,3e-05,5.60713]
[1780237351593,31.97,73495.4,0.0,0.0341,3e-05,5.62206]
[1780237356629,31.97,73501.75,0.0,0.03433,3e-05,5.65429]
[1780237361663,31.98,73510.21,0.0,0.03463,3e-05,5.69563]
[1780237366698,31.99,73518.33,0.0,0.03492,3e-05,5.73541]
[1780237371733,31.99,73529.8,0.0,0.03533,3e-05,5.79047]
[1780237376768,32.0,73535.65,0.0,0.03554,3e-05,5.81946]
[1780237377437,32.0,73535.65,0.0,0.03554,3e-05,5.81946]
[1780237382810,32.0,73549.7,0.0,0.03602,3e-05,5.88583]
[1780237387845,32.0,73553.27,0.0,0.03616,3e-05,5.90394]
[1780237392880,32.01,73553.7,0.0,0.03619,3e-05,5.90772]
[1780237397915,32.01,73547.67,0.0,0.036,3e-05,5.88226]
[1780237402951,32.01,73541.21,0.0,0.0358,3e-05,5.85514]
[1780237407986,32.02,73540.0,0.0,0.03578,3e-05,5.85195]
[1780237414029,32.02,73541.81,0.0,0.03584,3e-05,5.86036]
[1780237416043,32.02,73525.6,0.0,0.03532,3e-05,5.78841]
[1780237421078,32.03,73536.06,0.0,0.03568,3e-05,5.83786]
[1780237426113,32.03,73538.25,0.0,0.03577,3e-05,5.84997]
[1780237431022,32.03,73525.3,0.0,0.03536,3e-05,5.79376]
[1780237436183,32.04,73526.12,0.0,0.03541,3e-05,5.80063]
[1780237441218,32.04,73525.84,0.0,0.03542,3e-05,5.80206]
[1780237446253,32.05,73521.5,0.0,0.0353,3e-05,5.78543]
[1780237451288,32.05,73523.85,0.0,0.03539,3e-05,5.79875]
[1780237451511,32.05,73523.85,0.0,0.03539,3e-05,5.79875]
[1780237457330,32.06,73534.97,0.0,0.03578,3e-05,5.85157]
[1780237458338,32.06,73518.69,0.0,0.03525,3e-05,5.77904]
[1780237463524,32.06,73518.07,0.0,0.03525,3e-05,5.77917]
[1780237469156,32.07,73513.04,0.0,0.03511,3e-05,5.75967]
[1780237474450,32.08,73500.26,0.0,0.03471,3e-05,5.70483]
[1780237479485,32.08,73492.14,0.0,0.03448,3e-05,5.67255]
[1780237480790,32.08,73485.54,0.0,0.03428,3e-05,5.64428]
[1780237482399,32.08,73484.13,0.0,0.03424,3e-05,5.63889]
[1780237487541,32.09,73473.54,0.0,0.03391,3e-05,5.59402]
[1780237492576,32.09,73477.34,0.0,0.03404,3e-05,5.61127]
[1780237497612,32.09,73486.18,0.0,0.03432,3e-05,5.6503]
[1780237500497,32.09,73486.51,0.0,0.03433,3e-05,5.65178]
[1780237506625,32.09,73473.93,0.0,0.03393,3e-05,5.59696]
[1780237514731,32.09,73457.05,0.0,0.03341,3e-05,5.52482]
[1780237519766,32.09,73458.87,0.0,0.03348,3e-05,5.53377]
[1780237524801,32.09,73472.62,0.0,0.03391,3e-05,5.59438]
[1780237529836,32.1,73481.63,0.0,0.0342,3e-05,5.63418]
[1780237534880,32.1,73485.94,0.0,0.03433,3e-05,5.6509]
[1780237535602,32.1,73485.94,0.0,0.03433,3e-05,5.6509]
[1780237535681,32.1,73485.94,0.0,0.03433,3e-05,5.6509]
[1780237540924,32.1,73467.68,0.0,0.03378,3e-05,5.57496]
[1780237541610,32.1,73467.68,0.0,0.03378,3e-05,5.57496]
[1780237541931,32.1,73467.85,0.0,0.03378,3e-05,5.57569]
[1780237546967,32.1,73469.0,0.0,0.03382,3e-05,5.58065]
[1780237552008,32.1,73471.06,0.0,0.03388,3e-05,5.58933]
[1780237557042,32.1,73469.92,0.0,0.03384,3e-05,5.58422]
[1780237562077,32.1,73468.74,0.0,0.03381,3e-05,5.57897]
[1780237567114,32.1,73471.17,0.0,0.03388,3e-05,5.58937]
[1780237572149,32.1,73472.37,0.0,0.03392,3e-05,5.59432]
[1780237579198,32.1,73472.06,0.0,0.0339,3e-05,5.59257]
[1780237584233,32.1,73477.53,0.0,0.03408,3e-05,5.6161]
[1780237584651,32.1,73477.53,0.0,0.03408,3e-05,5.6161]
[1780237585240,32.1,73483.19,0.0,0.03426,3e-05,5.64153]
[1780237590275,32.11,73488.72,0.0,0.03446,3e-05,5.66879]
[1780237595310,32.11,73491.91,0.0,0.03457,3e-05,5.6833]
[1780237600344,32.11,73489.08,0.0,0.0345,3e-05,5.67363]
[1780237601101,32.11,73489.08,0.0,0.0345,3e-05,5.67363]
[1780237601352,32.12,73484.01,0.0,0.03434,3e-05,5.65192]
[1780237606387,32.11,73483.06,0.0,0.0343,3e-05,5.64709]
[1780237612429,32.11,73483.06,0.0,0.0343,3e-05,5.64627]
[1780237620485,32.11,73483.0,0.0,0.03429,3e-05,5.64496]
[1780237620689,32.11,73483.0,0.0,0.03429,3e-05,5.64496]
[1780237621492,32.11,73483.07,0.0,0.0343,3e-05,5.64582]
[1780237626527,32.12,73483.31,0.0,0.03432,3e-05,5.64958]
[1780237631287,32.12,73480.32,0.0,0.03424,3e-05,5.63857]
[1780237631562,32.12,73480.34,0.0,0.03425,3e-05,5.63921]
[1780237636597,32.12,73481.41,0.0,0.03428,3e-05,5.64329]
[1780237641632,32.12,73468.96,0.0,0.03388,3e-05,5.58858]
[1780237646667,32.12,73471.42,0.0,0.03396,3e-05,5.59906]
[1780237649865,32.12,73481.49,0.0,0.03428,3e-05,5.64293]
[1780237650699,32.12,73485.77,0.0,0.03441,3e-05,5.66159]
[1780237655738,32.12,73487.13,0.0,0.03446,3e-05,5.66822]
[1780237660773,32.13,73487.27,0.0,0.03449,3e-05,5.67175]
[1780237665808,32.13,73488.36,0.0,0.03455,3e-05,5.67944]
[1780237670843,32.14,73486.81,0.0,0.03452,3e-05,5.67548]
[1780237675878,32.14,73486.16,0.0,0.03452,3e-05,5.67547]
[1780237679523,32.14,73483.19,0.0,0.03443,3e-05,5.66356]
[1780237679617,32.15,73481.51,0.0,0.03439,3e-05,5.65738]
[1780237680913,32.15,73464.82,0.0,0.03386,3e-05,5.58432]
[1780237685948,32.15,73458.34,0.0,0.03365,3e-05,5.55602]
[1780237691118,32.15,73460.11,0.0,0.03371,3e-05,5.56369]
[1780237697028,32.15,73475.7,0.0,0.0342,3e-05,5.63118]
[1780237702063,32.14,73488.76,0.0,0.03461,3e-05,5.68764]
[1780237702778,32.14,73488.76,0.0,0.03461,3e-05,5.68764]
[1780237703071,32.14,73488.95,0.0,0.03461,3e-05,5.68825]
[1780237708105,32.15,73499.05,0.0,0.03496,3e-05,5.73616]
[1780237713141,32.15,73498.6,0.0,0.03495,3e-05,5.73424]
[1780237718177,32.16,73504.95,0.0,0.03517,3e-05,5.76476]
[1780237723213,32.16,73505.15,0.0,0.03519,3e-05,5.76729]
[1780237728408,32.16,73504.9,0.0,0.0352,3e-05,5.76783]
[1780237731398,32.17,73506.26,0.0,0.03525,3e-05,5.77547]
[1780237731434,32.17,73505.66,0.0,0.03524,3e-05,5.7732]
[1780237737311,32.16,73498.56,0.0,0.03499,3e-05,5.73966]
[1780237739583,32.16,73498.82,0.0,0.035,3e-05,5.74051]
[1780237745367,32.16,73496.09,0.0,0.03489,3e-05,5.72628]
[1780237750402,32.16,73496.47,0.0,0.03489,3e-05,5.72653]
[1780237755437,32.15,73490.8,0.0,0.0347,3e-05,5.70024]
[1780237760472,32.15,73490.42,0.0,0.03468,3e-05,5.69752]
[1780237769535,32.15,73490.08,0.0,0.03466,3e-05,5.69431]
[1780237774569,32.15,73499.46,0.0,0.03494,3e-05,5.73245]
[1780237779605,32.15,73491.89,0.0,0.03469,3e-05,5.69779]
[1780237784641,32.14,73504.93,0.0,0.0351,3e-05,5.75451]
[1780237784863,32.14,73504.93,0.0,0.0351,3e-05,5.75451]
[1780237785647,32.14,73505.74,0.0,0.03513,3e-05,5.75853]
[1780237790682,32.15,73505.97,0.0,0.03515,3e-05,5.76164]
[1780237795718,32.15,73504.32,0.0,0.03512,3e-05,5.75642]
[1780237797673,32.15,73504.13,0.0,0.03511,3e-05,5.756]
[1780237802869,32.16,73485.16,0.0,0.03452,3e-05,5.6746]
[1780237807063,32.16,73484.26,0.0,0.03451,3e-05,5.67349]
[1780237807573,32.16,73484.26,0.0,0.03451,3e-05,5.67349]
[1780237807802,32.16,73483.93,0.0,0.0345,3e-05,5.6726]
[1780237812837,32.16,73491.57,0.0,0.03474,3e-05,5.70524]
[1780237814242,32.16,73492.28,0.0,0.03476,3e-05,5.70833]
[1780237819887,32.16,73492.25,0.0,0.03476,3e-05,5.70788]
[1780237819896,32.16,73492.25,0.0,0.03476,3e-05,5.70788]
[1780237820894,32.16,73492.27,0.0,0.03477,3e-05,5.70843]
[1780237825930,32.16,73492.05,0.0,0.03478,3e-05,5.70977]
[1780237830965,32.17,73492.87,0.0,0.03482,3e-05,5.71566]
[1780237836000,32.17,73500.63,0.0,0.03507,3e-05,5.74972]
[1780237841035,32.18,73502.21,0.0,0.03514,3e-05,5.7586]
[1780237846071,32.18,73511.64,0.0,0.03546,3e-05,5.80233]
[1780237851107,32.18,73518.67,0.0,0.0357,3e-05,5.83526]
[1780237856143,32.18,73523.96,0.0,0.03588,3e-05,5.86017]
[1780237861540,32.18,73522.0,0.0,0.03582,3e-05,5.85221]
[1780237861626,32.18,73519.21,0.0,0.03573,3e-05,5.84013]
[1780237868236,32.18,73511.12,0.0,0.03545,3e-05,5.80147]
[1780237873866,32.18,73505.76,0.0,0.03526,3e-05,5.776]
[1780237879313,32.17,73507.24,0.0,0.03529,3e-05,5.77984]
[1780237884348,32.17,73507.99,0.0,0.0353,3e-05,5.78143]
[1780237884959,32.17,73507.99,0.0,0.0353,3e-05,5.78143]
[1780237885355,32.17,73510.1,0.0,0.03537,3e-05,5.7912]
[1780237890390,32.17,73520.04,0.0,0.03571,3e-05,5.83733]
[1780237895424,32.18,73529.07,0.0,0.03601,3e-05,5.87675]
[1780237900460,32.18,73531.67,0.0,0.0361,3e-05,5.88937]
[1780237905495,32.18,73531.39,0.0,0.0361,3e-05,5.8889]
[1780237910534,32.18,73531.97,0.0,0.03612,3e-05,5.89227]
[1780237915569,32.18,73532.03,0.0,0.03613,3e-05,5.89323]
[1780237920604,32.18,73531.87,0.0,0.03613,3e-05,5.89318]
[1780237926646,32.18,73532.52,0.0,0.03615,3e-05,5.89694]
[1780237931681,32.18,73529.47,0.0,0.03606,3e-05,5.88398]
[1780237936717,32.19,73531.25,0.0,0.03612,3e-05,5.89281]
[1780237941755,32.19,73530.89,0.0,0.03612,3e-05,5.89201]
[1780237946790,32.19,73531.53,0.0,0.03615,3e-05,5.89574]
[1780237951825,32.19,73535.29,0.0,0.03626,3e-05,5.91115]
[1780237953717,32.19,73535.79,0.0,0.03628,3e-05,5.91356]
[1780237953851,32.19,73535.79,0.0,0.03628,3e-05,5.91356]
[1780237953855,32.19,73566.36,0.0,0.03731,3e-05,6.05296]
[1780237957867,32.19,73582.47,0.0,0.03786,3e-05,6.12729]
[1780237962902,32.19,73581.67,0.0,0.03783,3e-05,6.12336]
[1780237967938,32.19,73560.47,0.0,0.03711,3e-05,6.0258]
[1780237972974,32.19,73561.2,0.0,0.03714,3e-05,6.0297]
[1780237978009,32.19,73560.87,0.0,0.03713,3e-05,6.02871]
[1780237983051,32.19,73568.94,0.0,0.03741,3e-05,6.06609]
[1780237986584,32.19,73575.76,0.0,0.03764,3e-05,6.09757]
[1780237992114,32.19,73568.44,0.0,0.03739,3e-05,6.06398]
[1780237997149,32.19,73568.72,0.0,0.0374,3e-05,6.06558]
[1780238002183,32.19,73569.18,0.0,0.03742,3e-05,6.06801]
[1780238007219,32.19,73568.1,0.0,0.03739,3e-05,6.06341]
[1780238012254,32.2,73563.83,0.0,0.03723,3e-05,6.04182]
[1780238017289,32.2,73559.43,0.0,0.03709,3e-05,6.02227]
[1780238019303,32.2,73541.34,0.0,0.03648,3e-05,5.94016]
[1780238024338,32.2,73546.52,0.0,0.03666,3e-05,5.96492]
[1780238029374,32.2,73550.13,0.0,0.03679,3e-05,5.98247]
[1780238034407,32.2,73555.31,0.0,0.03698,3e-05,6.00711]
[1780238039443,32.2,73555.41,0.0,0.03699,3e-05,6.00857]
[1780238045485,32.21,73557.63,0.0,0.03707,3e-05,6.01962]
[1780238050520,32.21,73560.54,0.0,0.03717,3e-05,6.03358]
[1780238055554,32.21,73560.64,0.0,0.03718,3e-05,6.03456]
[1780238060590,32.21,73560.72,0.0,0.03719,3e-05,6.03541]
[1780238065625,32.21,73561.58,0.0,0.03722,3e-05,6.03978]
[1780238070660,32.21,73562.5,0.0,0.03725,3e-05,6.04437]
[1780238075694,32.21,73563.64,0.0,0.03728,3e-05,6.04761]
[1780238080730,32.21,73561.81,0.0,0.03722,3e-05,6.0395]
[1780238082656,32.21,73566.98,0.0,0.0374,3e-05,6.06331]
[1780238087783,32.21,73580.31,0.0,0.03785,3e-05,6.12454]
[1780238092818,32.21,73580.02,0.0,0.03784,3e-05,6.12297]
[1780238097853,32.21,73579.32,0.0,0.03781,3e-05,6.11952]
[1780238102893,32.21,73574.79,0.0,0.03766,3e-05,6.09844]
[1780238108095,32.21,73588.95,0.0,0.03814,3e-05,6.16381]
[1780238113193,32.21,73591.43,0.0,0.03823,3e-05,6.17469]
[1780238118197,32.21,73594.19,0.0,0.03832,3e-05,6.18681]
[1780238124042,32.2,73607.15,0.0,0.03876,4e-05,6.24583]
[1780238129077,32.2,73615.26,0.0,0.03903,4e-05,6.28246]
[1780238134112,32.2,73619.01,0.0,0.03914,4e-05,6.29598]
[1780238136126,32.2,73636.35,0.0,0.03975,4e-05,6.37727]
[1780238136475,32.2,73636.35,0.0,0.03975,4e-05,6.37727]
[1780238142167,32.19,73639.52,0.0,0.03984,4e-05,6.38935]
[1780238147202,32.19,73639.66,0.0,0.03982,4e-05,6.38755]
[1780238152238,32.19,73635.14,0.0,0.03964,4e-05,6.36378]
[1780238157273,32.18,73630.34,0.0,0.03946,4e-05,6.33892]
[1780238162308,32.18,73631.64,0.0,0.03949,4e-05,6.34315]
[1780238167969,32.18,73623.8,0.0,0.0392,4e-05,6.3045]
[1780238173385,32.17,73624.92,0.0,0.03922,4e-05,6.30751]
[1780238178420,32.17,73622.41,0.0,0.03912,4e-05,6.294]
[1780238183455,32.17,73619.95,0.0,0.03902,4e-05,6.28093]
[1780238188490,32.17,73622.59,0.0,0.0391,4e-05,6.29191]
[1780238193525,32.16,73626.54,0.0,0.03922,4e-05,6.30654]
[1780238198560,32.16,73627.0,0.0,0.03922,4e-05,6.30711]
[1780238203595,32.16,73635.57,0.0,0.03951,4e-05,6.34609]
[1780238208632,32.15,73639.62,0.0,0.03964,4e-05,6.3634]
[1780238213670,32.15,73640.78,0.0,0.03967,4e-05,6.36689]
[1780238218705,32.15,73642.16,0.0,0.0397,4e-05,6.37142]
[1780238223740,32.14,73637.47,0.0,0.03952,4e-05,6.34681]
[1780238228777,32.14,73637.39,0.0,0.0395,4e-05,6.34463]
[1780238233818,32.14,73637.82,0.0,0.0395,4e-05,6.34489]
[1780238238853,32.14,73639.32,0.0,0.03954,4e-05,6.35021]
[1780238243888,32.13,73639.91,0.0,0.03955,4e-05,6.35122]
[1780238249931,32.13,73640.5,0.0,0.03955,4e-05,6.35188]
[1780238254966,32.13,73633.95,0.0,0.03929,4e-05,6.3168]
[1780238260001,32.12,73631.63,0.0,0.0392,4e-05,6.30433]
[1780238265037,32.12,73629.93,0.0,0.03913,4e-05,6.29498]
[1780238267216,32.12,73629.79,0.0,0.03912,4e-05,6.29406]
[1780238268605,32.12,73602.66,0.0,0.03817,3e-05,6.16635]
[1780238270072,32.12,73583.85,0.0,0.03752,3e-05,6.07903]
[1780238273721,32.12,73586.8,0.0,0.03762,3e-05,6.09299]
[1780238279346,32.12,73589.74,0.0,0.03773,3e-05,6.10686]
[1780238284396,32.12,73591.1,0.0,0.03777,3e-05,6.11329]
[1780238284689,32.12,73589.02,0.0,0.0377,3e-05,6.10366]
[1780238286567,32.12,73571.6,0.0,0.03711,3e-05,6.02353]
[1780238291946,32.12,73566.12,0.0,0.03693,3e-05,5.99907]
[1780238300330,32.13,73565.63,0.0,0.03692,3e-05,5.99876]
[1780238305365,32.13,73554.42,0.0,0.03656,3e-05,5.94895]
[1780238310400,32.13,73561.79,0.0,0.03681,3e-05,5.98379]
[1780238315435,32.13,73565.31,0.0,0.03693,3e-05,5.99849]
[1780238317798,32.13,73565.45,0.0,0.03693,3e-05,5.99932]
[1780238323494,32.13,73574.64,0.0,0.03725,3e-05,6.04233]
[1780238328529,32.14,73574.16,0.0,0.03724,3e-05,6.04067]
[1780238333564,32.14,73575.31,0.0,0.03728,3e-05,6.04648]
[1780238338496,32.14,73571.25,0.0,0.03715,3e-05,6.02825]
[1780238344464,32.14,73565.23,0.0,0.03695,3e-05,6.00158]
[1780238349676,32.14,73564.14,0.0,0.03692,3e-05,5.99773]
[1780238354711,32.14,73571.56,0.0,0.03718,3e-05,6.03252]
[1780238355489,32.14,73571.56,0.0,0.03718,3e-05,6.03252]
[1780238361760,32.14,73571.98,0.0,0.0372,3e-05,6.03537]
[1780238366795,32.14,73581.55,0.0,0.03753,3e-05,6.07985]
[1780238371830,32.14,73581.71,0.0,0.03752,3e-05,6.07845]
[1780238376865,32.14,73583.4,0.0,0.03758,3e-05,6.08651]
[1780238381900,32.14,73597.18,0.0,0.03806,3e-05,6.15034]
[1780238386935,32.14,73587.72,0.0,0.03773,3e-05,6.10621]
[1780238391972,32.14,73588.32,0.0,0.03775,3e-05,6.10887]
[1780238395633,32.14,73584.34,0.1,0.03761,3e-05,6.09038]
[1780238395635,32.14,73584.34,0.1,0.03761,3e-05,6.09038]
[1780238401036,32.14,73574.38,0.1,0.03727,3e-05,6.0446]
[1780238406071,32.14,73570.33,0.1,0.03714,3e-05,6.02644]
[1780238411106,32.15,73566.16,0.1,0.037,3e-05,6.00801]
[1780238416146,32.15,73565.29,0.1,0.03698,3e-05,6.00455]
[1780238422183,32.15,73564.18,0.1,0.03695,3e-05,6.00042]
[1780238427218,32.15,73564.34,0.1,0.03696,3e-05,6.00182]
[1780238432253,32.15,73561.23,0.1,0.03684,3e-05,5.98597]
[1780238440309,32.15,73561.34,0.1,0.03686,3e-05,5.98777]
[1780238445345,32.15,73559.2,0.1,0.03679,3e-05,5.97883]
[1780238450380,32.16,73559.16,0.1,0.0368,3e-05,5.97952]
[1780238455415,32.16,73559.31,0.1,0.03681,3e-05,5.98104]
[1780238460450,32.16,73559.13,0.1,0.03681,3e-05,5.98105]
[1780238465485,32.16,73559.73,0.1,0.03683,3e-05,5.98461]
[1780238471527,32.16,73559.07,0.1,0.03682,3e-05,5.98252]
[1780238479586,32.16,73563.96,0.1,0.03699,3e-05,6.00573]
[1780238484869,32.16,73556.63,0.1,0.03675,3e-05,5.97286]
[1780238490663,32.17,73546.24,0.1,0.03641,3e-05,5.9272]
[1780238495589,32.17,73545.51,0.1,0.03638,3e-05,5.922]
[1780238505771,32.17,73544.26,0.1,0.03636,3e-05,5.91948]
[1780238510806,32.17,73547.2,0.1,0.03646,3e-05,5.93395]
[1780238515841,32.18,73552.7,0.1,0.03666,3e-05,5.96002]
[1780238516650,32.18,73552.7,0.1,0.03666,3e-05,5.96002]
[1780238521883,32.18,73553.18,0.1,0.03668,3e-05,5.9633]
[1780238526918,32.18,73546.29,0.1,0.03646,3e-05,5.93294]
[1780238527656,32.18,73546.29,0.1,0.03646,3e-05,5.93294]
[1780238532960,32.18,73552.64,0.1,0.03668,3e-05,5.96295]
[1780238538667,32.18,73549.51,0.1,0.03658,3e-05,5.94966]
[1780238544043,32.18,73552.01,0.1,0.03667,3e-05,5.96226]
[1780238548098,32.19,73553.38,0.1,0.03672,3e-05,5.96903]
[1780238549079,32.19,73541.24,0.1,0.03632,3e-05,5.91413]
[1780238555128,32.19,73550.82,0.1,0.03664,3e-05,5.95685]
[1780238558937,32.19,73556.31,0.1,0.03683,3e-05,5.98239]
[1780238560939,32.19,73555.72,0.1,0.03681,3e-05,5.98001]
[1780238566206,32.19,73560.83,0.1,0.03699,3e-05,6.00422]
[1780238571241,32.19,73568.06,0.1,0.03724,3e-05,6.03784]
[1780238576276,32.19,73562.95,0.1,0.03707,3e-05,6.01478]
[1780238581311,32.19,73564.6,0.1,0.03713,3e-05,6.02275]
[1780238586346,32.19,73562.19,0.1,0.03705,3e-05,6.01229]
[1780238591381,32.2,73569.03,0.1,0.03729,3e-05,6.04414]
[1780238597423,32.2,73568.92,0.1,0.03728,3e-05,6.04403]
[1780238603467,32.2,73568.96,0.1,0.03729,3e-05,6.04466]
[1780238608502,32.2,73567.6,0.1,0.03725,3e-05,6.03886]
[1780238614544,32.2,73566.97,0.1,0.03722,3e-05,6.03418]
[1780238619578,32.2,73566.42,0.1,0.0372,3e-05,6.03221]
[1780238624614,32.2,73566.04,0.1,0.03719,3e-05,6.03106]
[1780238628644,32.2,73548.71,0.1,0.03661,3e-05,5.95255]
[1780238628760,32.2,73548.71,0.1,0.03661,3e-05,5.95255]
[1780238634232,32.2,73538.77,0.1,0.03629,3e-05,5.90895]
[1780238640123,32.21,73535.02,0.1,0.03618,3e-05,5.89358]
[1780238645763,32.21,73535.81,0.1,0.03622,3e-05,5.8994]
[1780238650799,32.21,73529.68,0.1,0.03603,3e-05,5.87345]
[1780238655834,32.22,73524.24,0.1,0.03586,3e-05,5.85085]
[1780238661942,32.22,73522.99,0.1,0.03583,3e-05,5.84678]
[1780238662319,32.22,73524.14,0.1,0.03588,3e-05,5.85233]
[1780238662400,32.22,73516.09,0.1,0.03561,3e-05,5.81667]
[1780238663303,32.22,73516.09,0.1,0.03561,3e-05,5.81667]
[1780238663420,32.22,73494.39,0.1,0.0349,3e-05,5.71984]
[1780238668611,32.22,73494.57,0.1,0.0349,3e-05,5.71952]
[1780238672531,32.22,73503.6,0.1,0.03519,3e-05,5.75829]
[1780238677869,32.21,73519.15,0.1,0.03566,3e-05,5.82286]
[1780238678631,32.21,73519.15,0.1,0.03566,3e-05,5.82286]
[1780238685049,32.21,73516.21,0.1,0.03554,3e-05,5.80636]
[1780238690084,32.2,73515.91,0.1,0.03552,3e-05,5.80299]
[1780238697133,32.2,73519.14,0.1,0.0356,3e-05,5.81453]
[1780238703365,32.19,73520.08,0.1,0.03561,3e-05,5.81659]
[1780238703593,32.19,73520.08,0.1,0.03561,3e-05,5.81659]
[1780238703695,32.19,73520.65,0.1,0.03563,3e-05,5.81827]
[1780238709218,32.19,73523.78,0.1,0.03572,3e-05,5.83075]
[1780238714257,32.19,73522.49,0.1,0.03566,3e-05,5.82336]
[1780238719292,32.18,73522.52,0.1,0.03565,3e-05,5.82193]
[1780238721427,32.18,73522.65,0.1,0.03565,3e-05,5.8222]
[1780238721528,32.18,73522.49,0.1,0.03565,3e-05,5.82117]
[1780238727348,32.18,73518.89,0.1,0.03551,3e-05,5.8025]
[1780238732384,32.18,73532.39,0.1,0.03592,3e-05,5.8584]
[1780238737614,32.17,73533.47,0.1,0.03595,3e-05,5.86173]
[1780238737747,32.17,73533.47,0.1,0.03595,3e-05,5.86173]
[1780238737773,32.17,73533.47,0.1,0.03594,3e-05,5.86019]
[1780238743461,32.17,73537.21,0.1,0.03605,3e-05,5.87508]
[1780238748495,32.16,73538.59,0.1,0.03608,3e-05,5.87931]
[1780238753531,32.16,73538.46,0.1,0.03606,3e-05,5.87672]
[1780238758566,32.16,73549.53,0.1,0.03641,3e-05,5.92463]
[1780238758899,32.16,73549.53,0.1,0.03641,3e-05,5.92463]
[1780238764608,32.16,73549.59,0.1,0.03642,3e-05,5.92557]
[1780238769643,32.16,73552.02,0.1,0.03651,3e-05,5.93772]
[1780238774678,32.16,73557.96,0.1,0.03671,3e-05,5.96575]
[1780238779713,32.16,73561.78,0.1,0.03685,3e-05,5.98395]
[1780238784748,32.16,73559.06,0.1,0.03676,3e-05,5.97226]
[1780238789783,32.17,73560.03,0.1,0.0368,3e-05,5.97756]
[1780238794818,32.17,73566.7,0.1,0.03702,3e-05,6.0062]
[1780238797828,32.17,73567.07,0.1,0.03703,3e-05,6.00808]
[1780238802874,32.17,73569.41,0.1,0.03712,3e-05,6.0195]
[1780238807908,32.17,73568.47,0.1,0.03709,3e-05,6.01581]
[1780238812944,32.17,73568.38,0.1,0.03709,3e-05,6.01602]
[1780238817979,32.17,73568.69,0.1,0.03711,3e-05,6.01807]
[1780238823014,32.17,73569.09,0.1,0.03712,3e-05,6.02051]
[1780238828050,32.17,73569.49,0.1,0.03714,3e-05,6.02295]
[1780238832082,32.17,73585.88,0.1,0.03771,3e-05,6.09877]
[1780238837517,32.17,73588.84,0.1,0.03781,3e-05,6.11243]
[1780238844169,32.17,73595.76,0.1,0.03804,3e-05,6.14392]
[1780238850211,32.17,73599.11,0.1,0.03815,3e-05,6.15891]
[1780238855245,32.17,73599.09,0.1,0.03813,3e-05,6.1558]
[1780238860281,32.17,73598.67,0.1,0.03812,3e-05,6.1533]
[1780238865316,32.17,73597.53,0.1,0.03807,3e-05,6.14749]
[1780238870351,32.17,73585.46,0.1,0.03765,3e-05,6.09136]
[1780238876393,32.17,73586.23,0.1,0.03768,3e-05,6.09495]
[1780238881428,32.17,73589.6,0.1,0.0378,3e-05,6.11044]
[1780238886469,32.17,73591.6,0.1,0.03786,3e-05,6.1196]
[1780238891504,32.17,73593.22,0.1,0.03792,3e-05,6.12692]
[1780238896539,32.17,73590.6,0.1,0.03783,3e-05,6.11453]
[1780238901574,32.17,73589.68,0.1,0.03779,3e-05,6.11011]
[1780238906609,32.17,73590.87,0.1,0.03783,3e-05,6.11542]
[1780238911643,32.17,73590.84,0.1,0.03782,3e-05,6.11266]
[1780238916680,32.17,73591.0,0.1,0.03782,3e-05,6.11324]
[1780238921715,32.17,73592.54,0.1,0.03787,3e-05,6.12019]
[1780238926750,32.17,73593.36,0.1,0.0379,3e-05,6.1237]
[1780238932792,32.16,73593.5,0.1,0.0379,3e-05,6.12396]
[1780238938834,32.16,73592.65,0.1,0.03787,3e-05,6.11962]
[1780238943869,32.16,73590.38,0.1,0.03779,3e-05,6.10881]
[1780238948903,32.16,73585.02,0.1,0.0376,3e-05,6.0838]
[1780238953939,32.16,73581.5,0.1,0.03748,3e-05,6.06754]
[1780238959115,32.16,73579.35,0.1,0.03741,3e-05,6.05778]
[1780238965018,32.16,73564.27,0.1,0.0369,3e-05,5.98915]
[1780238965110,32.16,73564.27,0.1,0.0369,3e-05,5.98915]
[1780238971060,32.17,73561.28,0.1,0.03679,3e-05,5.97422]
[1780238976094,32.17,73556.09,0.1,0.03663,3e-05,5.95166]
[1780238981130,32.17,73553.11,0.1,0.03654,3e-05,5.93938]
[1780238986165,32.17,73552.75,0.1,0.03653,3e-05,5.93904]
[1780238991200,32.17,73549.33,0.1,0.03643,3e-05,5.9249]
[1780238996235,32.18,73555.07,0.1,0.03663,3e-05,5.95236]
[1780239001269,32.18,73559.61,0.1,0.03679,3e-05,5.97409]
[1780239007313,32.18,73559.49,0.1,0.0368,3e-05,5.97477]
[1780239008150,32.18,73559.49,0.1,0.0368,3e-05,5.97477]
[1780239013355,32.18,73561.94,0.1,0.03689,3e-05,5.98717]
[1780239018390,32.18,73562.84,0.1,0.03693,3e-05,5.99215]
[1780239023425,32.19,73569.25,0.1,0.03715,3e-05,6.02217]
[1780239028460,32.19,73572.93,0.1,0.03728,3e-05,6.03963]
[1780239033495,32.19,73572.93,0.1,0.03727,3e-05,6.03776]
[1780239038530,32.19,73573.09,0.1,0.03728,3e-05,6.03906]
[1780239043566,32.19,73573.02,0.1,0.03728,3e-05,6.03932]
[1780239048601,32.19,73573.21,0.1,0.03729,3e-05,6.0408]
[1780239053636,32.19,73577.33,0.1,0.03744,3e-05,6.06028]
[1780239058670,32.19,73579.36,0.1,0.03751,3e-05,6.07005]
[1780239064713,32.19,73576.57,0.1,0.03742,3e-05,6.05778]
[1780239069748,32.19,73576.73,0.1,0.03743,3e-05,6.05906]
[1780239074782,32.19,73578.24,0.1,0.03748,3e-05,6.06654]
[1780239079818,32.19,73578.29,0.1,0.03749,3e-05,6.06728]
[1780239084853,32.2,73578.9,0.1,0.03751,3e-05,6.07058]
[1780239091903,32.2,73579.08,0.1,0.03751,3e-05,6.06966]
[1780239096936,32.2,73579.18,0.1,0.03752,3e-05,6.07057]
[1780239101971,32.2,73578.93,0.1,0.03751,3e-05,6.06986]
[1780239108017,32.2,73578.65,0.1,0.03751,3e-05,6.0691]
[1780239113049,32.2,73579.08,0.1,0.03752,3e-05,6.07152]
[1780239118084,32.2,73581.29,0.1,0.0376,3e-05,6.08209]
[1780239123119,32.2,73581.29,0.1,0.03761,3e-05,6.08246]
[1780239128155,32.2,73578.98,0.1,0.03753,3e-05,6.07214]
[1780239133190,32.2,73581.82,0.1,0.03763,3e-05,6.08559]
[1780239138225,32.2,73581.59,0.1,0.03762,3e-05,6.08482]
[1780239143259,32.2,73583.7,0.1,0.0377,3e-05,6.09475]
[1780239148295,32.2,73585.95,0.1,0.03778,3e-05,6.10527]
[1780239153330,32.2,73588.56,0.1,0.03785,3e-05,6.11491]
[1780239158365,32.2,73586.98,0.1,0.0378,3e-05,6.10758]
[1780239163400,32.2,73586.85,0.1,0.03779,3e-05,6.10695]
[1780239168434,32.2,73588.06,0.1,0.03783,3e-05,6.1125]
[1780239173470,32.2,73589.7,0.1,0.03789,3e-05,6.11999]
[1780239179512,32.2,73588.9,0.1,0.03786,3e-05,6.11613]
[1780239184547,32.2,73593.95,0.1,0.03803,3e-05,6.13936]
[1780239191596,32.2,73595.53,0.1,0.03809,3e-05,6.14624]
[1780239196631,32.2,73592.82,0.1,0.03799,3e-05,6.13339]
[1780239201666,32.2,73591.96,0.1,0.03796,3e-05,6.12921]
[1780239206701,32.2,73592.53,0.1,0.03798,3e-05,6.13168]
[1780239211736,32.2,73596.45,0.1,0.0381,3e-05,6.14721]
[1780239216771,32.2,73597.56,0.1,0.03813,3e-05,6.15195]
[1780239221806,32.2,73597.57,0.1,0.03813,3e-05,6.15154]
[1780239226841,32.2,73597.79,0.1,0.03813,3e-05,6.15208]
[1780239231877,32.2,73597.24,0.1,0.03811,3e-05,6.14903]
[1780239236911,32.2,73595.6,0.1,0.03805,3e-05,6.1409]
[1780239242953,32.2,73594.94,0.1,0.03802,3e-05,6.13731]
[1780239248995,32.19,73595.21,0.1,0.03803,3e-05,6.13804]
[1780239257051,32.19,73595.03,0.1,0.03802,3e-05,6.13649]
[1780239262086,32.19,73588.07,0.1,0.03777,3e-05,6.10399]
[1780239267121,32.19,73589.48,0.1,0.03782,3e-05,6.11034]
[1780239272156,32.19,73588.51,0.1,0.03777,3e-05,6.10326]
[1780239277190,32.19,73588.48,0.1,0.03777,3e-05,6.10296]
[1780239282226,32.19,73596.35,0.1,0.03804,3e-05,6.13921]
[1780239287261,32.19,73597.65,0.1,0.03808,3e-05,6.14475]
[1780239293302,32.19,73598.13,0.1,0.03809,3e-05,6.14623]
[1780239300352,32.19,73598.06,0.1,0.03808,3e-05,6.14514]
[1780239305394,32.19,73592.37,0.1,0.03788,3e-05,6.11835]
[1780239310429,32.19,73591.45,0.1,0.03785,3e-05,6.11383]
[1780239316471,32.19,73591.19,0.1,0.03784,3e-05,6.11238]
[1780239321507,32.19,73591.22,0.1,0.03784,3e-05,6.11235]
[1780239327549,32.19,73591.43,0.1,0.03784,3e-05,6.11311]
[1780239332587,32.19,73586.67,0.1,0.03767,3e-05,6.08863]
[1780239337623,32.19,73584.08,0.1,0.03758,3e-05,6.07682]
[1780239342658,32.19,73585.56,0.1,0.03763,3e-05,6.08372]
[1780239351721,32.19,73585.31,0.1,0.03762,3e-05,6.08248]
[1780239357762,32.19,73585.26,0.1,0.03762,3e-05,6.08212]
[1780239363805,32.19,73585.52,0.1,0.03763,3e-05,6.0832]
[1780239369847,32.19,73584.03,0.1,0.03758,3e-05,6.07632]
[1780239374884,32.19,73583.96,0.1,0.03757,3e-05,6.07605]
[1780239385961,32.19,73582.97,0.1,0.03754,3e-05,6.07172]
[1780239390996,32.19,73582.82,0.1,0.03754,3e-05,6.07123]
[1780239396031,32.19,73583.08,0.1,0.03753,3e-05,6.07027]
[1780239401067,32.19,73582.43,0.1,0.03751,3e-05,6.06755]
[1780239406576,32.19,73569.1,0.1,0.03706,3e-05,6.00674]
[1780239413151,32.19,73570.83,0.1,0.03713,3e-05,6.0157]
[1780239418586,32.19,73569.52,0.1,0.03709,3e-05,6.01039]
[1780239424228,32.19,73570.86,0.1,0.03714,3e-05,6.01734]
[1780239432284,32.19,73569.98,0.1,0.03712,3e-05,6.01428]
[1780239438326,32.2,73569.83,0.1,0.03712,3e-05,6.01428]
[1780239444367,32.2,73567.69,0.1,0.03705,3e-05,6.00518]
[1780239449403,32.2,73564.28,0.1,0.03694,3e-05,5.99025]
[1780239454438,32.2,73564.21,0.1,0.03693,3e-05,5.98848]
[1780239459473,32.2,73566.41,0.1,0.03701,3e-05,5.9993]
[1780239465516,32.2,73562.6,0.1,0.03689,3e-05,5.98285]
[1780239470561,32.2,73555.92,0.1,0.03667,3e-05,5.95329]
[1780239475596,32.21,73547.33,0.1,0.03639,3e-05,5.91555]
[1780239475643,32.21,73547.33,0.1,0.03639,3e-05,5.91555]
[1780239481638,32.21,73550.46,0.1,0.03651,3e-05,5.9315]
[1780239486680,32.21,73542.04,0.1,0.03624,3e-05,5.89464]
[1780239491715,32.21,73530.14,0.1,0.03586,3e-05,5.84268]
[1780239496750,32.22,73523.07,0.1,0.03564,3e-05,5.81309]
[1780239502346,32.22,73507.84,0.1,0.03516,3e-05,5.74773]
[1780239507482,32.22,73507.66,0.1,0.03517,3e-05,5.74897]
[1780239512870,32.23,73517.92,0.1,0.03552,3e-05,5.79575]
[1780239517905,32.23,73520.19,0.1,0.03561,3e-05,5.80797]
[1780239519723,32.23,73517.68,0.1,0.03553,3e-05,5.79718]
[1780239522218,32.24,73509.71,0.1,0.03527,3e-05,5.76265]
[1780239522285,32.24,73509.71,0.1,0.03527,3e-05,5.76265]
[1780239527976,32.24,73511.9,0.1,0.03537,3e-05,5.7755]
[1780239533011,32.24,73512.2,0.1,0.0354,3e-05,5.77914]
[1780239538046,32.25,73512.4,0.1,0.03542,3e-05,5.78229]
[1780239543081,32.25,73513.02,0.1,0.03546,3e-05,5.78726]
[1780239548115,32.26,73518.33,0.1,0.03565,3e-05,5.81308]
[1780239553151,32.26,73528.91,0.1,0.03601,3e-05,5.86218]
[1780239558186,32.26,73533.91,0.1,0.03618,3e-05,5.88602]
[1780239563221,32.26,73536.59,0.1,0.03628,3e-05,5.89926]
[1780239568258,32.26,73544.57,0.1,0.03656,3e-05,5.93636]
[1780239570119,32.26,73545.47,0.1,0.03659,3e-05,5.94059]
[1780239570743,32.27,73543.99,0.1,0.03654,3e-05,5.93403]
[1780239570919,32.27,73543.99,0.1,0.03654,3e-05,5.93403]
[1780239571280,32.27,73513.66,0.1,0.03552,3e-05,5.79562]
[1780239576315,32.27,73502.25,0.1,0.03517,3e-05,5.74724]
[1780239577348,32.27,73502.25,0.1,0.03517,3e-05,5.74724]
[1780239577449,32.27,73494.0,0.1,0.0349,3e-05,5.71125]
[1780239581621,32.27,73488.22,0.1,0.03471,3e-05,5.68486]
[1780239587392,32.26,73488.31,0.1,0.0347,3e-05,5.68317]
[1780239592428,32.26,73498.24,0.1,0.03501,3e-05,5.72522]
[1780239592793,32.26,73498.24,0.1,0.03501,3e-05,5.72522]
[1780239593435,32.26,73500.6,0.1,0.03508,3e-05,5.73529]
[1780239598470,32.26,73500.81,0.1,0.0351,3e-05,5.73824]
[1780239603144,32.27,73495.72,0.1,0.03495,3e-05,5.71734]
[1780239603506,32.27,73492.9,0.1,0.03486,3e-05,5.70529]
[1780239608541,32.27,73502.7,0.1,0.03517,3e-05,5.74696]
[1780239613580,32.26,73508.05,0.1,0.03532,3e-05,5.76874]
[1780239615379,32.26,73507.85,0.1,0.03532,3e-05,5.76743]
[1780239615601,32.26,73507.8,0.1,0.03531,3e-05,5.76678]
[1780239620194,32.26,73520.08,0.1,0.0357,3e-05,5.82026]
[1780239621077,32.26,73526.8,0.1,0.03592,3e-05,5.85]
[1780239621644,32.26,73507.46,0.1,0.03529,3e-05,5.76408]
[1780239626679,32.26,73516.99,0.1,0.03559,3e-05,5.80461]
[1780239631727,32.25,73491.37,0.1,0.03473,3e-05,5.68727]
[1780239636778,32.25,73493.51,0.1,0.0348,3e-05,5.69612]
[1780239641813,32.25,73509.74,0.1,0.03532,3e-05,5.76705]
[1780239646848,32.25,73512.5,0.1,0.0354,3e-05,5.77807]
[1780239650365,32.25,73512.57,0.1,0.03539,3e-05,5.77788]
[1780239652006,32.25,73531.95,0.1,0.03603,3e-05,5.86469]
[1780239659489,32.25,73530.9,0.1,0.03602,3e-05,5.86246]
[1780239666991,32.26,73516.77,0.1,0.03558,3e-05,5.80273]
[1780239672029,32.26,73516.71,0.1,0.03559,3e-05,5.80479]
[1780239678765,32.26,73516.82,0.1,0.03561,3e-05,5.80712]
[1780239678881,32.26,73516.82,0.1,0.03561,3e-05,5.80712]
[1780239680652,32.27,73500.27,0.1,0.03509,3e-05,5.73551]
[1780239683658,32.27,73512.31,0.1,0.03549,3e-05,5.79001]
[1780239683758,32.27,73512.22,0.1,0.03549,3e-05,5.79058]
[1780239689149,32.27,73513.94,0.1,0.03553,3e-05,5.79621]
[1780239692268,32.27,73516.72,0.1,0.0356,3e-05,5.80542]
[1780239692428,32.27,73516.72,0.1,0.0356,3e-05,5.80499]
[1780239697615,32.26,73516.67,0.1,0.03559,3e-05,5.80364]
[1780239703249,32.26,73504.6,0.1,0.03518,3e-05,5.74843]
[1780239709918,32.26,73504.18,0.1,0.03516,3e-05,5.7454]
[1780239715335,32.26,73507.39,0.1,0.03528,3e-05,5.76172]
[1780239720370,32.27,73504.17,0.1,0.03519,3e-05,5.74963]
[1780239722147,32.27,73504.11,0.1,0.03519,3e-05,5.74983]
[1780239727419,32.27,73511.21,0.1,0.03544,3e-05,5.78332]
[1780239733461,32.27,73518.51,0.1,0.03569,3e-05,5.81732]
[1780239739503,32.28,73514.96,0.1,0.03558,3e-05,5.80292]
[1780239744537,32.28,73516.48,0.1,0.03564,3e-05,5.81091]
[1780239749681,32.28,73517.36,0.1,0.03568,3e-05,5.81576]
[1780239755754,32.28,73518.67,0.1,0.03572,3e-05,5.82058]
[1780239755856,32.28,73518.67,0.1,0.03572,3e-05,5.821]
[1780239758578,32.28,73518.68,0.1,0.03572,3e-05,5.82105]
[1780239763672,32.28,73522.94,0.1,0.03584,3e-05,5.83685]
[1780239764729,32.28,73522.94,0.1,0.03584,3e-05,5.83685]
[1780239764819,32.28,73529.92,0.1,0.03606,3e-05,5.86718]
[1780239767662,32.27,73532.67,0.1,0.03615,3e-05,5.87914]
[1780239772736,32.28,73532.65,0.1,0.03615,3e-05,5.87939]
[1780239777771,32.28,73530.47,0.1,0.03609,3e-05,5.87112]
[1780239781760,32.28,73530.92,0.1,0.03611,3e-05,5.87409]
[1780239786834,32.28,73530.86,0.1,0.03612,3e-05,5.8754]
[1780239791408,32.28,73528.71,0.1,0.03606,3e-05,5.86653]
[1780239791639,32.28,73528.71,0.1,0.03606,3e-05,5.86653]
[1780239791869,32.28,73528.17,0.1,0.03604,3e-05,5.8636]
[1780239798792,32.28,73527.73,0.1,0.03601,3e-05,5.85962]
[1780239798918,32.28,73528.21,0.1,0.03601,3e-05,5.8603]
[1780239803953,32.27,73528.45,0.1,0.03601,3e-05,5.85966]
[1780239809531,32.27,73528.45,0.1,0.03601,3e-05,5.85966]
[1780239815813,32.27,73528.87,0.1,0.03598,3e-05,5.85583]
[1780239815914,32.27,73528.87,0.1,0.03598,3e-05,5.85517]
[1780239821072,32.26,73530.91,0.1,0.03603,3e-05,5.86198]
[1780239826110,32.26,73530.56,0.1,0.036,3e-05,5.85805]
[1780239833159,32.25,73530.3,0.1,0.03596,3e-05,5.85363]
[1780239838193,32.25,73529.91,0.1,0.03593,3e-05,5.84959]
[1780239843234,32.25,73529.77,0.1,0.03591,3e-05,5.84673]
[1780239848264,32.24,73528.73,0.1,0.03586,3e-05,5.83987]
[1780239856320,32.24,73529.21,0.1,0.03585,3e-05,5.83857]
[1780239861355,32.23,73529.51,0.1,0.03584,3e-05,5.83774]
[1780239867397,32.23,73528.98,0.1,0.03581,3e-05,5.8328]
[1780239872432,32.23,73528.94,0.1,0.03578,3e-05,5.82816]
[1780239877467,32.22,73528.4,0.1,0.03574,3e-05,5.82367]
[1780239882502,32.22,73523.53,0.1,0.03557,3e-05,5.79984]
[1780239887537,32.22,73524.26,0.1,0.03558,3e-05,5.80127]
[1780239892572,32.21,73522.64,0.1,0.03551,3e-05,5.79224]
[1780239897607,32.21,73522.26,0.1,0.03549,3e-05,5.78878]
[1780239902642,32.21,73514.88,0.1,0.03523,3e-05,5.75438]
[1780239907686,32.2,73513.31,0.1,0.03517,3e-05,5.74597]
[1780239913019,32.2,73515.71,0.1,0.03524,3e-05,5.75553]
[1780239918763,32.2,73524.65,0.1,0.03552,3e-05,5.79304]
[1780239923800,32.2,73531.72,0.1,0.03574,3e-05,5.82281]
[1780239930849,32.19,73532.42,0.1,0.03574,3e-05,5.82319]
[1780239936890,32.19,73532.26,0.1,0.0357,3e-05,5.8178]
[1780239941391,32.18,73535.38,0.1,0.03579,3e-05,5.83025]
[1780239941926,32.18,73541.64,0.1,0.036,3e-05,5.85799]
[1780239946961,32.19,73542.37,0.1,0.03604,3e-05,5.86349]
[1780239951996,32.19,73542.29,0.1,0.03605,3e-05,5.86568]
[1780239958038,32.2,73543.14,0.1,0.0361,3e-05,5.872]
[1780239964080,32.2,73543.57,0.1,0.03613,3e-05,5.87638]
[1780239966097,32.2,73561.47,0.1,0.03674,3e-05,5.95816]
[1780239971132,32.2,73558.47,0.1,0.03665,3e-05,5.94593]
[1780239976167,32.21,73552.7,0.1,0.03647,3e-05,5.92129]
[1780239981202,32.21,73552.4,0.1,0.03647,3e-05,5.9215]
[1780239988252,32.21,73551.37,0.1,0.03645,3e-05,5.91902]
[1780239994295,32.22,73551.49,0.1,0.03645,3e-05,5.91912]
[1780240000067,32.22,73555.94,0.1,0.03661,3e-05,5.94058]
[1780240005372,32.22,73568.04,0.1,0.03703,3e-05,5.99723]
[1780240010407,32.22,73567.55,0.1,0.03702,3e-05,5.99596]
[1780240015442,32.22,73567.39,0.1,0.03703,3e-05,5.99623]
[1780240020477,32.23,73563.63,0.1,0.03691,3e-05,5.98017]
[1780240025512,32.23,73563.42,0.1,0.03691,3e-05,5.98039]
[1780240030546,32.23,73563.15,0.1,0.03691,3e-05,5.98033]
[1780240035582,32.23,73563.13,0.1,0.03692,3e-05,5.98139]
[1780240041624,32.23,73563.15,0.1,0.03693,3e-05,5.98285]
[1780240046659,32.24,73562.91,0.1,0.03693,3e-05,5.98287]
[1780240051693,32.24,73562.24,0.1,0.0369,3e-05,5.97853]
[1780240056729,32.24,73563.72,0.1,0.03696,3e-05,5.98642]
[1780240065795,32.24,73564.09,0.1,0.03699,3e-05,5.98998]
[1780240069233,32.24,73563.83,0.1,0.03698,3e-05,5.9892]
[1780240078885,32.25,73552.34,0.1,0.03661,3e-05,5.93956]
[1780240083921,32.25,73547.97,0.1,0.03648,3e-05,5.92121]
[1780240088956,32.25,73552.51,0.1,0.03664,3e-05,5.94334]
[1780240091792,32.25,73559.09,0.1,0.03687,3e-05,5.97373]
[1780240097015,32.25,73566.76,0.1,0.03714,3e-05,6.00997]
[1780240103057,32.26,73565.17,0.1,0.03709,3e-05,6.00369]
[1780240108092,32.26,73565.2,0.1,0.0371,3e-05,6.00469]
[1780240113127,32.26,73566.63,0.1,0.03714,3e-05,6.00966]
[1780240119859,32.26,73574.83,0.1,0.03742,3e-05,6.04776]
[1780240126912,32.26,73575.87,0.1,0.03746,3e-05,6.05319]
[1780240133267,32.26,73568.58,0.1,0.03722,3e-05,6.02066]
[1780240136655,32.26,73556.61,0.1,0.03682,3e-05,5.96655]
[1780240143337,32.27,73546.65,0.1,0.0365,3e-05,5.92335]
[1780240149635,32.27,73544.95,0.1,0.03644,3e-05,5.91597]
[1780240156400,32.27,73546.0,0.1,0.03651,3e-05,5.92422]
[1780240161463,32.28,73549.59,0.1,0.03664,3e-05,5.9422]
[1780240166498,32.28,73555.67,0.1,0.03685,3e-05,5.97116]
[1780240171533,32.28,73556.15,0.1,0.03686,3e-05,5.97211]
[1780240177418,32.28,73551.65,0.1,0.03672,3e-05,5.95281]
[1780240183617,32.28,73551.4,0.1,0.03673,3e-05,5.95344]
[1780240187982,32.29,73551.84,0.1,0.03675,3e-05,5.95616]
[1780240193686,32.29,73552.51,0.1,0.03678,3e-05,5.96077]
[1780240198722,32.29,73555.98,0.1,0.03691,3e-05,5.97755]
[1780240199439,32.29,73555.98,0.1,0.03691,3e-05,5.97755]
[1780240204764,32.29,73552.6,0.1,0.0368,3e-05,5.96328]
[1780240210806,32.29,73554.3,0.1,0.03687,3e-05,5.97212]
[1780240215841,32.3,73553.72,0.1,0.03685,3e-05,5.97033]
[1780240219941,32.3,73553.6,0.1,0.03685,3e-05,5.97028]
[1780240228933,32.3,73552.95,0.1,0.03684,3e-05,5.96895]
[1780240234976,32.3,73555.91,0.1,0.03694,3e-05,5.98099]
[1780240241020,32.3,73556.77,0.1,0.03697,3e-05,5.98575]
[1780240246059,32.3,73556.74,0.1,0.03698,3e-05,5.98628]
[1780240251094,32.3,73554.06,0.1,0.03689,3e-05,5.97483]
[1780240261166,32.31,73554.13,0.1,0.0369,3e-05,5.97666]
[1780240267206,32.31,73553.52,0.1,0.03689,3e-05,5.97479]
[1780240273249,32.31,73553.61,0.1,0.0369,3e-05,5.97612]
[1780240282312,32.31,73555.47,0.1,0.03697,3e-05,5.98585]
[1780240289361,32.31,73553.38,0.1,0.03691,3e-05,5.97746]
[1780240295403,32.32,73553.34,0.1,0.0369,3e-05,5.97579]
[1780240300438,32.32,73553.41,0.1,0.03691,3e-05,5.97685]
[1780240305474,32.32,73553.55,0.1,0.03692,3e-05,5.97823]
[1780240311516,32.32,73553.36,0.1,0.03692,3e-05,5.97833]
[1780240319572,32.32,73552.59,0.1,0.03691,3e-05,5.97624]
[1780240324608,32.32,73552.44,0.1,0.03691,3e-05,5.97646]
[1780240328000,32.32,73552.4,0.1,0.03691,3e-05,5.97663]
[1780240334213,32.33,73544.19,0.1,0.03664,3e-05,5.94067]
[1780240340720,32.33,73549.7,0.1,0.03684,3e-05,5.96743]
[1780240345755,32.33,73555.95,0.1,0.03706,3e-05,5.99666]
[1780240349808,32.33,73556.5,0.1,0.03708,3e-05,5.99956]
[1780240355831,32.33,73562.49,0.1,0.03727,3e-05,6.02514]
[1780240360868,32.33,73563.3,0.1,0.0373,3e-05,6.02925]
[1780240365904,32.33,73563.69,0.1,0.03732,3e-05,6.03143]
[1780240370939,32.33,73563.21,0.1,0.03731,3e-05,6.02964]
[1780240375974,32.33,73562.37,0.1,0.03728,3e-05,6.02621]
[1780240381626,32.34,73565.63,0.1,0.0374,3e-05,6.04153]
[1780240387051,32.34,73578.84,0.1,0.03785,3e-05,6.10235]
[1780240392086,32.34,73584.31,0.1,0.03804,3e-05,6.12722]
[1780240392865,32.34,73584.31,0.1,0.03804,3e-05,6.12722]
[1780240392868,32.34,73584.31,0.1,0.03804,3e-05,6.12722]
[1780240398128,32.33,73578.86,0.1,0.03785,3e-05,6.10182]
[1780240403624,32.33,73578.58,0.1,0.03783,3e-05,6.10041]
[1780240411219,32.33,73578.42,0.1,0.03781,3e-05,6.09689]
[1780240416254,32.33,73574.06,0.1,0.03766,3e-05,6.07665]
[1780240421289,32.33,73566.15,0.1,0.03739,3e-05,6.04043]
[1780240426324,32.33,73564.12,0.1,0.03733,3e-05,6.03147]
[1780240431359,32.33,73563.17,0.1,0.0373,3e-05,6.02748]
[1780240436396,32.34,73563.57,0.1,0.03731,3e-05,6.02968]
[1780240441431,32.34,73565.95,0.1,0.0374,3e-05,6.04088]
[1780240447473,32.34,73565.95,0.1,0.0374,3e-05,6.04117]
[1780240452508,32.34,73565.86,0.1,0.0374,3e-05,6.04102]
[1780240457543,32.34,73575.6,0.1,0.03773,3e-05,6.08593]
[1780240462577,32.34,73574.84,0.1,0.0377,3e-05,6.08235]
[1780240467613,32.34,73574.96,0.1,0.03771,3e-05,6.08281]
[1780240467709,32.34,73574.96,0.1,0.03771,3e-05,6.08281]
[1780240475669,32.34,73575.14,0.1,0.0377,3e-05,6.08112]
[1780240480953,32.34,73575.14,0.1,0.0377,3e-05,6.08112]
[1780240487753,32.34,73575.74,0.1,0.03772,3e-05,6.08382]
[1780240493795,32.34,73577.9,0.1,0.03779,3e-05,6.09362]
[1780240498829,32.34,73577.94,0.1,0.03779,3e-05,6.0937]
[1780240503865,32.34,73574.68,0.1,0.03768,3e-05,6.07865]
[1780240508900,32.34,73573.56,0.1,0.03764,3e-05,6.07355]
[1780240514943,32.34,73573.0,0.1,0.03762,3e-05,6.07108]
[1780240521991,32.34,73572.22,0.1,0.0376,3e-05,6.06764]
[1780240527028,32.34,73572.1,0.1,0.0376,3e-05,6.06719]
[1780240532063,32.34,73572.28,0.1,0.03759,3e-05,6.06569]
[1780240537098,32.34,73572.18,0.1,0.03759,3e-05,6.06532]
[1780240542133,32.34,73572.18,0.1,0.03759,3e-05,6.06541]
[1780240547168,32.34,73572.49,0.1,0.0376,3e-05,6.06691]
[1780240547789,32.34,73572.49,0.1,0.0376,3e-05,6.06691]
[1780240557241,32.34,73572.49,0.1,0.0376,3e-05,6.06703]
[1780240563284,32.34,73573.1,0.1,0.03762,3e-05,6.06995]
[1780240572347,32.34,73573.04,0.1,0.03762,3e-05,6.06983]
[1780240577382,32.34,73573.01,0.1,0.03762,3e-05,6.0698]
[1780240589465,32.34,73573.26,0.1,0.03763,3e-05,6.07123]
[1780240594180,32.34,73582.33,0.1,0.03793,3e-05,6.11046]
[1780240603564,32.34,73584.16,0.1,0.03799,3e-05,6.11847]
[1780240608599,32.34,73584.19,0.1,0.03799,3e-05,6.11833]
[1780240608850,32.34,73584.19,0.1,0.03799,3e-05,6.11833]
[1780240614641,32.34,73584.0,0.1,0.03798,3e-05,6.1171]
[1780240619676,32.34,73584.95,0.1,0.03801,3e-05,6.1212]
[1780240624713,32.34,73571.16,0.1,0.03753,3e-05,6.05767]
[1780240629748,32.34,73561.15,0.1,0.03719,3e-05,6.01228]
[1780240629874,32.34,73561.15,0.1,0.03719,3e-05,6.01228]
[1780240635790,32.34,73558.06,0.1,0.0371,3e-05,5.999]
[1780240641832,32.34,73557.74,0.1,0.03709,3e-05,5.9984]
[1780240646867,32.34,73556.75,0.1,0.03706,3e-05,5.99461]
[1780240653916,32.34,73556.62,0.1,0.03705,3e-05,5.99262]
[1780240658952,32.34,73562.74,0.1,0.03727,3e-05,6.02116]
[1780240663987,32.34,73563.02,0.1,0.03728,3e-05,6.0229]
[1780240669022,32.34,73563.46,0.1,0.0373,3e-05,6.02534]
[1780240674062,32.35,73574.9,0.1,0.03769,3e-05,6.07793]
[1780240679102,32.35,73574.88,0.1,0.03769,3e-05,6.07784]
[1780240685144,32.35,73566.28,0.1,0.0374,3e-05,6.03875]
[1780240685927,32.35,73566.28,0.1,0.0374,3e-05,6.03875]
[1780240691186,32.35,73564.95,0.1,0.03735,3e-05,6.03311]
[1780240696221,32.35,73563.48,0.1,0.03731,3e-05,6.02686]
[1780240696957,32.35,73563.48,0.1,0.03731,3e-05,6.02686]
[1780240702262,32.35,73566.41,0.1,0.03741,3e-05,6.04074]
[1780240707298,32.35,73573.11,0.1,0.03764,3e-05,6.07168]
[1780240712333,32.35,73576.65,0.1,0.03775,3e-05,6.08558]
[1780240717368,32.35,73579.89,0.1,0.03786,3e-05,6.10041]
[1780240722403,32.35,73580.49,0.1,0.03788,3e-05,6.10302]
[1780240728969,32.35,73582.29,0.1,0.03794,3e-05,6.11104]
[1780240734487,32.35,73582.87,0.1,0.03796,3e-05,6.11334]
[1780240739522,32.35,73585.45,0.1,0.03804,3e-05,6.1249]
[1780240739981,32.35,73585.45,0.1,0.03804,3e-05,6.1249]
[1780240745564,32.35,73586.71,0.1,0.03808,3e-05,6.13012]
[1780240752613,32.34,73587.0,0.1,0.03809,3e-05,6.13073]
[1780240752994,32.34,73587.0,0.1,0.03809,3e-05,6.13073]
[1780240758655,32.34,73587.32,0.1,0.03809,3e-05,6.13157]
[1780240764697,32.34,73590.94,0.1,0.03821,3e-05,6.14755]
[1780240769732,32.34,73592.33,0.1,0.03825,3e-05,6.15323]
[1780240774767,32.34,73590.68,0.1,0.03818,3e-05,6.14241]
[1780240781816,32.34,73589.32,0.1,0.03812,3e-05,6.13521]
[1780240786851,32.34,73589.38,0.1,0.03812,3e-05,6.13486]
[1780240792894,32.34,73589.29,0.1,0.03811,3e-05,6.13355]
[1780240797929,32.33,73589.37,0.1,0.03811,3e-05,6.13328]
[1780240804977,32.33,73589.33,0.1,0.0381,3e-05,6.13219]
[1780240811020,32.33,73589.57,0.1,0.0381,3e-05,6.13251]
[1780240812769,32.33,73589.57,0.1,0.0381,3e-05,6.13251]
[1780240821091,32.33,73589.95,0.1,0.03811,3e-05,6.13294]
[1780240830154,32.33,73590.07,0.1,0.0381,3e-05,6.13227]
[1780240837202,32.33,73590.45,0.1,0.03809,3e-05,6.13064]
[1780240842238,32.32,73589.84,0.1,0.03807,3e-05,6.12714]
[1780240847273,32.32,73586.53,0.1,0.03795,3e-05,6.11119]
[1780240856336,32.32,73588.5,0.1,0.03801,3e-05,6.11924]
[1780240862378,32.32,73591.49,0.1,0.0381,3e-05,6.13224]
[1780240867413,32.32,73591.49,0.1,0.0381,3e-05,6.13154]
[1780240872448,32.32,73591.99,0.1,0.03811,3e-05,6.13314]
[1780240877483,32.32,73595.15,0.1,0.03821,3e-05,6.14707]
[1780240882518,32.32,73597.15,0.1,0.03828,3e-05,6.15548]
[1780240887553,32.31,73596.83,0.1,0.03826,3e-05,6.15319]
[1780240892589,32.31,73597.79,0.1,0.03827,3e-05,6.15442]
[1780240897623,32.31,73596.32,0.1,0.03822,3e-05,6.14678]
[1780240904674,32.31,73596.39,0.1,0.03821,3e-05,6.14614]
[1780240911723,32.31,73596.58,0.1,0.03821,3e-05,6.14611]
[1780240919779,32.31,73596.47,0.1,0.0382,3e-05,6.14466]
[1780240924814,32.31,73605.16,0.1,0.0385,3e-05,6.18435]
[1780240929849,32.3,73606.41,0.1,0.03853,3e-05,6.18927]
[1780240934902,32.3,73616.49,0.1,0.03888,4e-05,6.23526]
[1780240939937,32.3,73616.45,0.1,0.03887,4e-05,6.23373]
[1780240944972,32.3,73616.89,0.1,0.03887,4e-05,6.23447]
[1780240950007,32.3,73620.02,0.1,0.03897,4e-05,6.24778]
[1780240955042,32.29,73620.04,0.1,0.03895,4e-05,6.24402]
[1780240960077,32.29,73619.54,0.1,0.03892,4e-05,6.2403]
[1780240965112,32.29,73615.59,0.1,0.03877,4e-05,6.22048]
[1780240972161,32.29,73614.83,0.1,0.03873,4e-05,6.21508]
[1780240977196,32.28,73618.65,0.1,0.03886,4e-05,6.2318]
[1780240982231,32.28,73617.59,0.1,0.03881,4e-05,6.22562]
[1780240989280,32.28,73617.11,0.1,0.03878,4e-05,6.22175]
[1780240994316,32.28,73617.02,0.1,0.03877,4e-05,6.2202]
[1780240999351,32.28,73616.06,0.1,0.03873,4e-05,6.21459]
[1780241004386,32.27,73617.14,0.1,0.03876,4e-05,6.21857]
[1780241009421,32.27,73616.87,0.1,0.03874,4e-05,6.21621]
[1780241014455,32.27,73615.89,0.1,0.03868,4e-05,6.20812]
[1780241020498,32.27,73615.35,0.1,0.03865,4e-05,6.20446]
[1780241025532,32.27,73618.4,0.1,0.03875,4e-05,6.21765]
[1780241030568,32.27,73617.64,0.1,0.03872,4e-05,6.21297]
[1780241035603,32.26,73617.84,0.1,0.03872,4e-05,6.21282]
[1780241040645,32.26,73621.15,0.1,0.03882,4e-05,6.22719]
[1780241045680,32.26,73624.63,0.1,0.03894,4e-05,6.24227]
[1780241050715,32.26,73628.36,0.1,0.03906,4e-05,6.25839]
[1780241055750,32.25,73636.41,0.1,0.03933,4e-05,6.29468]
[1780241060785,32.25,73645.33,0.1,0.03963,4e-05,6.33493]
[1780241065820,32.25,73643.51,0.1,0.03955,4e-05,6.3243]
[1780241072869,32.24,73643.54,0.1,0.03952,4e-05,6.31929]
[1780241077904,32.24,73645.02,0.1,0.03956,4e-05,6.32448]
[1780241082939,32.24,73645.07,0.1,0.03955,4e-05,6.3229]
[1780241087974,32.24,73646.68,0.1,0.03959,4e-05,6.32876]
[1780241093009,32.23,73646.43,0.1,0.03957,4e-05,6.3258]
[1780241101065,32.23,73645.95,0.1,0.03953,4e-05,6.32082]
[1780241109121,32.22,73646.09,0.1,0.03951,4e-05,6.31886]
[1780241114157,32.22,73646.31,0.1,0.03951,4e-05,6.31828]
[1780241119194,32.22,73647.08,0.1,0.03952,4e-05,6.32027]
[1780241124229,32.22,73647.14,0.1,0.03951,4e-05,6.31888]
[1780241130271,32.21,73641.06,0.1,0.03928,4e-05,6.28835]
[1780241135306,32.21,73637.45,0.1,0.03913,4e-05,6.26733]
[1780241140341,32.21,73648.15,0.1,0.0395,4e-05,6.31654]
[1780241145376,32.21,73653.61,0.1,0.03968,4e-05,6.34082]
[1780241150411,32.2,73657.92,0.1,0.03982,4e-05,6.35954]
[1780241156459,32.2,73660.78,0.1,0.03991,4e-05,6.3707]
[1780241161494,32.2,73656.6,0.1,0.03974,4e-05,6.34879]
[1780241166529,32.19,73657.19,0.1,0.03975,4e-05,6.34969]
[1780241171564,32.19,73656.27,0.1,0.0397,4e-05,6.34344]
[1780241176599,32.19,73658.84,0.1,0.03978,4e-05,6.35377]
[1780241182340,32.18,73659.95,0.1,0.03981,4e-05,6.35751]
[1780241182482,32.18,73660.78,0.1,0.03983,4e-05,6.36107]
[1780241184887,32.18,73672.68,0.1,0.04026,4e-05,6.41706]
[1780241192073,32.18,73658.82,0.1,0.03975,4e-05,6.35039]
[1780241193088,32.18,73658.48,0.1,0.03973,4e-05,6.34636]
[1780241198753,32.18,73651.11,0.1,0.03946,4e-05,6.3116]
[1780241203788,32.18,73648.11,0.1,0.03936,4e-05,6.29791]
[1780241208823,32.18,73637.94,0.1,0.03901,4e-05,6.25063]
[1780241213858,32.18,73641.12,0.1,0.03913,4e-05,6.26655]
[1780241218894,32.19,73640.6,0.1,0.03911,4e-05,6.26495]
[1780241223929,32.19,73640.96,0.1,0.03913,4e-05,6.26751]
[1780241228964,32.19,73642.38,0.1,0.03919,4e-05,6.27505]
[1780241235008,32.19,73641.47,0.1,0.03916,4e-05,6.27169]
[1780241240042,32.19,73648.86,0.1,0.03943,4e-05,6.30721]
[1780241245077,32.19,73648.75,0.1,0.03943,4e-05,6.30697]
[1780241250115,32.19,73649.39,0.1,0.03946,4e-05,6.31041]
[1780241255150,32.19,73649.19,0.1,0.03944,4e-05,6.30744]
[1780241260185,32.19,73649.01,0.1,0.03944,4e-05,6.30704]
[1780241265220,32.19,73648.59,0.1,0.03942,4e-05,6.30551]
[1780241270255,32.2,73648.79,0.1,0.03943,4e-05,6.3069]
[1780241275290,32.2,73649.07,0.1,0.03945,4e-05,6.30867]
[1780241280325,32.2,73649.0,0.1,0.03945,4e-05,6.30877]
[1780241285360,32.2,73648.72,0.1,0.03944,4e-05,6.30787]
[1780241290396,32.2,73645.97,0.1,0.03935,4e-05,6.29532]
[1780241295431,32.2,73645.68,0.1,0.03934,4e-05,6.29448]
[1780241300465,32.2,73646.57,0.1,0.03938,4e-05,6.29929]
[1780241306511,32.2,73646.6,0.1,0.03938,4e-05,6.29998]
[1780241311545,32.2,73646.99,0.1,0.03939,4e-05,6.29982]
[1780241316580,32.2,73649.12,0.1,0.03947,4e-05,6.31031]
[1780241321615,32.2,73649.27,0.1,0.03947,4e-05,6.31143]
[1780241326650,32.2,73649.21,0.1,0.03948,4e-05,6.31159]
[1780241332696,32.2,73648.84,0.1,0.03947,4e-05,6.31038]
[1780241337727,32.21,73640.47,0.1,0.03917,4e-05,6.27148]
[1780241342762,32.21,73637.6,0.1,0.03908,4e-05,6.25879]
[1780241347797,32.21,73635.96,0.1,0.03903,4e-05,6.25197]
[1780241352832,32.21,73635.81,0.1,0.03903,4e-05,6.25219]
[1780241357867,32.21,73635.63,0.1,0.03903,4e-05,6.25224]
[1780241362902,32.21,73635.77,0.1,0.03904,4e-05,6.25377]
[1780241367937,32.21,73635.78,0.1,0.03905,4e-05,6.25467]
[1780241372972,32.22,73633.79,0.1,0.03897,4e-05,6.24374]
[1780241378007,32.22,73634.35,0.1,0.039,4e-05,6.2473]
[1780241383044,32.22,73634.97,0.1,0.03902,4e-05,6.2511]
[1780241388079,32.22,73628.78,0.1,0.03881,4e-05,6.22291]
[1780241393114,32.22,73630.97,0.1,0.0389,4e-05,6.23423]
[1780241398152,32.22,73642.98,0.1,0.03933,4e-05,6.29171]
[1780241398759,32.22,73642.98,0.1,0.03933,4e-05,6.29171]
[1780241404194,32.22,73649.61,0.1,0.03957,4e-05,6.32334]
[1780241406104,32.22,73646.67,0.1,0.03946,4e-05,6.30946]
[1780241411249,32.22,73646.41,0.1,0.03946,4e-05,6.30867]
[1780241416284,32.23,73636.7,0.1,0.03912,4e-05,6.26349]
[1780241421319,32.23,73636.68,0.1,0.03912,4e-05,6.26418]
[1780241423137,32.23,73635.89,0.1,0.0391,4e-05,6.26062]
[1780241431389,32.23,73635.46,0.1,0.03908,4e-05,6.25757]
[1780241441459,32.23,73633.36,0.1,0.03902,4e-05,6.2493]
[1780241446494,32.23,73633.37,0.1,0.03902,4e-05,6.25021]
[1780241451529,32.24,73634.55,0.1,0.03907,4e-05,6.25662]
[1780241456564,32.24,73635.75,0.1,0.03912,4e-05,6.26306]
[1780241461599,32.24,73635.52,0.1,0.03912,4e-05,6.26273]
[1780241466634,32.24,73635.34,0.1,0.03912,4e-05,6.26265]
[1780241473683,32.24,73635.21,0.1,0.03912,4e-05,6.26325]
[1780241479725,32.24,73634.96,0.1,0.03912,4e-05,6.26297]
[1780241484761,32.24,73633.87,0.1,0.03909,4e-05,6.25861]
[1780241489796,32.24,73633.7,0.1,0.03909,4e-05,6.25859]
[1780241494833,32.25,73635.99,0.1,0.03916,4e-05,6.26767]
[1780241499868,32.25,73634.02,0.1,0.0391,4e-05,6.25917]
[1780241500757,32.25,73634.02,0.1,0.0391,4e-05,6.25917]
[1780241507924,32.25,73634.11,0.1,0.03911,4e-05,6.26088]
[1780241513966,32.25,73634.19,0.1,0.03912,4e-05,6.26221]
[1780241515189,32.25,73634.19,0.1,0.03912,4e-05,6.26221]
[1780241522023,32.25,73634.29,0.1,0.03913,4e-05,6.26392]
[1780241527058,32.25,73633.53,0.1,0.03911,4e-05,6.26113]
[1780241532093,32.26,73633.53,0.1,0.03912,4e-05,6.26191]
[1780241539142,32.26,73633.67,0.1,0.03913,4e-05,6.26366]
[1780241547198,32.26,73633.85,0.1,0.03915,4e-05,6.2657]
[1780241553240,32.26,73633.74,0.1,0.03913,4e-05,6.26358]
[1780241563310,32.26,73633.26,0.1,0.03913,4e-05,6.26283]
[1780241569352,32.26,73633.15,0.1,0.03913,4e-05,6.26324]
[1780241576401,32.27,73633.23,0.1,0.03914,4e-05,6.26467]
[1780241585464,32.27,73633.28,0.1,0.03916,4e-05,6.26623]
[1780241590499,32.27,73624.23,0.1,0.03884,4e-05,6.22471]
[1780241595534,32.27,73624.34,0.1,0.03885,4e-05,6.22621]
[1780241600569,32.27,73624.14,0.1,0.03885,4e-05,6.22628]
[1780241606612,32.28,73624.55,0.1,0.03888,4e-05,6.22937]
[1780241611647,32.28,73629.18,0.1,0.03903,4e-05,6.2495]
[1780241617689,32.28,73630.41,0.1,0.03908,4e-05,6.25617]
[1780241622724,32.28,73629.97,0.1,0.03907,4e-05,6.2548]
[1780241633801,32.28,73630.32,0.1,0.0391,4e-05,6.25811]
[1780241641857,32.28,73630.56,0.1,0.03912,4e-05,6.2603]
[1780241647899,32.28,73635.39,0.1,0.03929,4e-05,6.28363]
[1780241654948,32.29,73635.81,0.1,0.03931,4e-05,6.28623]
[1780241659983,32.29,73635.91,0.1,0.03932,4e-05,6.28716]
[1780241665020,32.29,73639.01,0.1,0.03943,4e-05,6.30216]
[1780241670056,32.29,73641.11,0.1,0.03951,4e-05,6.31233]
[1780241675090,32.29,73641.07,0.1,0.03949,4e-05,6.3099]
[1780241680125,32.29,73642.74,0.1,0.03956,4e-05,6.318]
[1780241685160,32.29,73643.15,0.1,0.03957,4e-05,6.32011]
[1780241690196,32.29,73645.81,0.1,0.03967,4e-05,6.33286]
[1780241695231,32.29,73647.53,0.1,0.03973,4e-05,6.34105]
[1780241700266,32.29,73652.84,0.1,0.03992,4e-05,6.36621]
[1780241705301,32.29,73652.81,0.1,0.03992,4e-05,6.36587]
[1780241710336,32.29,73652.92,0.1,0.03992,4e-05,6.36624]
[1780241717394,32.29,73653.66,0.1,0.03995,4e-05,6.36966]
[1780241722428,32.29,73654.85,0.1,0.03999,4e-05,6.37516]
[1780241727463,32.29,73654.91,0.1,0.03999,4e-05,6.37524]
[1780241735519,32.29,73649.9,0.1,0.03979,4e-05,6.34867]
[1780241740555,32.29,73649.62,0.1,0.03978,4e-05,6.34747]
[1780241745590,32.29,73648.76,0.1,0.03975,4e-05,6.34348]
[1780241750625,32.29,73641.15,0.1,0.03948,4e-05,6.30773]
[1780241755660,32.29,73638.33,0.1,0.03939,4e-05,6.29486]
[1780241761702,32.29,73638.54,0.1,0.0394,4e-05,6.2965]
[1780241766737,32.29,73640.79,0.1,0.03948,4e-05,6.30765]
[1780241771772,32.29,73639.09,0.1,0.03942,4e-05,6.30005]
[1780241776807,32.29,73637.59,0.1,0.03938,4e-05,6.29344]
[1780241783856,32.29,73637.61,0.1,0.03938,4e-05,6.29427]
[1780241789898,32.29,73637.84,0.1,0.03939,4e-05,6.29602]
[1780241794933,32.29,73635.21,0.1,0.03929,4e-05,6.28174]
[1780241801983,32.3,73634.98,0.1,0.03929,4e-05,6.28176]
[1780241807018,32.3,73633.05,0.1,0.03923,4e-05,6.27337]
[1780241814068,32.3,73630.04,0.1,0.03913,4e-05,6.26041]
[1780241819102,32.3,73630.14,0.1,0.03914,4e-05,6.2617]
[1780241824138,32.3,73629.86,0.1,0.03914,4e-05,6.2612]
[1780241829173,32.3,73629.09,0.1,0.03912,4e-05,6.25839]
[1780241834208,32.31,73628.92,0.1,0.03912,4e-05,6.25842]
[1780241839242,32.31,73631.29,0.1,0.03921,4e-05,6.27033]
[1780241845285,32.31,73629.28,0.1,0.03914,4e-05,6.26162]
[1780241851326,32.31,73629.33,0.1,0.03913,4e-05,6.26016]
[1780241858376,32.31,73629.46,0.1,0.03914,4e-05,6.26162]
[1780241863411,32.31,73628.68,0.1,0.03912,4e-05,6.25849]
[1780241869453,32.31,73626.7,0.1,0.03906,4e-05,6.24987]
[1780241874489,32.31,73622.38,0.1,0.03891,4e-05,6.23025]
[1780241879524,32.31,73621.72,0.1,0.03889,4e-05,6.22791]
[1780241884559,32.32,73621.3,0.1,0.03888,4e-05,6.22672]
[1780241889593,32.32,73621.11,0.1,0.03888,4e-05,6.22661]
[1780241894638,32.32,73621.2,0.1,0.03889,4e-05,6.22781]
[1780241899673,32.32,73621.71,0.1,0.03891,4e-05,6.23096]
[1780241904708,32.32,73621.93,0.1,0.03893,4e-05,6.23275]
[1780241909743,32.32,73621.48,0.1,0.03892,4e-05,6.23139]
[1780241914778,32.32,73620.65,0.1,0.03888,4e-05,6.22581]
[1780241919813,32.32,73620.12,0.1,0.03887,4e-05,6.22413]
[1780241927869,32.33,73620.28,0.1,0.03888,4e-05,6.22613]
[1780241933911,32.33,73619.52,0.1,0.03886,4e-05,6.22351]
[1780241938946,32.33,73616.24,0.1,0.03875,4e-05,6.20897]
[1780241943981,32.33,73621.59,0.1,0.03895,4e-05,6.23493]
[1780241949016,32.33,73622.46,0.1,0.03899,4e-05,6.23964]
[1780241963116,32.33,73623.01,0.1,0.03902,4e-05,6.2438]
[1780241974194,32.34,73623.03,0.1,0.03901,4e-05,6.24275]
[1780241984264,32.34,73623.03,0.1,0.03902,4e-05,6.24387]
[1780241994334,32.34,73623.03,0.1,0.03903,4e-05,6.24497]
[1780242000376,32.34,73622.85,0.1,0.03903,4e-05,6.24478]
[1780242010447,32.34,73622.85,0.1,0.03904,4e-05,6.24585]
[1780242016489,32.34,73622.67,0.1,0.03904,4e-05,6.24564]
[1780242022531,32.35,73620.4,0.1,0.03896,4e-05,6.23564]
[1780242027569,32.35,73617.83,0.1,0.03888,4e-05,6.22431]
[1780242032603,32.35,73617.42,0.1,0.03885,4e-05,6.22066]
[1780242038146,32.35,73616.41,0.1,0.03882,4e-05,6.21637]
[1780242044688,32.35,73610.18,0.1,0.03859,4e-05,6.1865]
[1780242049723,32.35,73609.63,0.1,0.03857,3e-05,6.18284]
[1780242054758,32.34,73609.01,0.1,0.03854,3e-05,6.17885]
[1780242060800,32.34,73609.41,0.1,0.03854,3e-05,6.17936]
[1780242066844,32.34,73609.72,0.1,0.03854,3e-05,6.1794]
[1780242071879,32.34,73609.6,0.1,0.03853,3e-05,6.17768]
[1780242076914,32.34,73610.56,0.1,0.03855,3e-05,6.18095]
[1780242081949,32.33,73609.87,0.1,0.03852,3e-05,6.17653]
[1780242086984,32.33,73609.84,0.1,0.03851,3e-05,6.17519]
[1780242092019,32.33,73610.03,0.1,0.03849,3e-05,6.17244]
[1780242094994,32.33,73599.79,0.1,0.03813,3e-05,6.12446]
[1780242095003,32.33,73599.79,0.1,0.03813,3e-05,6.12446]
[1780242095044,32.33,73582.6,0.1,0.03754,3e-05,6.04509]
[1780242096542,32.33,73583.64,0.1,0.03758,3e-05,6.05046]
[1780242102093,32.33,73587.58,0.1,0.03773,3e-05,6.07097]
[1780242107128,32.34,73585.77,0.1,0.03768,3e-05,6.06462]
[1780242113170,32.34,73585.98,0.1,0.03771,3e-05,6.06797]
[1780242119212,32.34,73586.0,0.1,0.03773,3e-05,6.07051]
[1780242124247,32.35,73584.85,0.1,0.03771,3e-05,6.0673]
[1780242129282,32.35,73586.0,0.1,0.03776,3e-05,6.07471]
[1780242134317,32.36,73585.86,0.1,0.03778,3e-05,6.07663]
[1780242139352,32.36,73583.77,0.1,0.03772,3e-05,6.06923]
[1780242145396,32.36,73584.26,0.1,0.03776,3e-05,6.0741]
[1780242151438,32.37,73581.33,0.1,0.03766,3e-05,6.06083]
[1780242156474,32.37,73576.29,0.1,0.03751,3e-05,6.04011]
[1780242161509,32.38,73574.35,0.1,0.03746,3e-05,6.03373]
[1780242166544,32.38,73573.08,0.1,0.03744,3e-05,6.03045]
[1780242171579,32.38,73573.41,0.1,0.03747,3e-05,6.03447]
[1780242176614,32.39,73573.45,0.1,0.03749,3e-05,6.03713]
[1780242181652,32.39,73562.87,0.1,0.03715,3e-05,5.99136]
[1780242186684,32.4,73561.05,0.1,0.03711,3e-05,5.98593]
[1780242190742,32.4,73558.53,0.1,0.03703,3e-05,5.97618]
[1780242196754,32.41,73544.83,0.1,0.03661,3e-05,5.91853]
[1780242201789,32.41,73543.14,0.1,0.03657,3e-05,5.9143]
[1780242207460,32.42,73539.74,0.1,0.03648,3e-05,5.90167]
[1780242216895,32.43,73531.72,0.1,0.03626,3e-05,5.87122]
[1780242221929,32.44,73528.28,0.1,0.03617,3e-05,5.85952]
[1780242226964,32.44,73527.32,0.1,0.03617,3e-05,5.85896]
[1780242231999,32.45,73516.04,0.1,0.03583,3e-05,5.81245]
[1780242238041,32.46,73516.21,0.1,0.03587,3e-05,5.81807]
[1780242243076,32.46,73525.88,0.1,0.03622,3e-05,5.86484]
[1780242248113,32.47,73527.16,0.1,0.03629,3e-05,5.87409]
[1780242253149,32.48,73533.46,0.1,0.03652,3e-05,5.90588]
[1780242258186,32.48,73531.73,0.1,0.03649,3e-05,5.90141]
[1780242263221,32.49,73526.71,0.1,0.03635,3e-05,5.88236]
[1780242268256,32.49,73540.6,0.1,0.03684,3e-05,5.94801]
[1780242273291,32.5,73538.49,0.1,0.03677,3e-05,5.93902]
[1780242278326,32.5,73540.98,0.1,0.03688,3e-05,5.95325]
[1780242283361,32.51,73541.17,0.1,0.03691,3e-05,5.95701]
[1780242288396,32.51,73539.26,0.1,0.03686,3e-05,5.9512]
[1780242293431,32.52,73535.9,0.1,0.03677,3e-05,5.939]
[1780242298466,32.52,73536.12,0.1,0.0368,3e-05,5.94298]
[1780242303501,32.53,73536.3,0.1,0.03683,3e-05,5.94672]
[1780242308536,32.53,73536.02,0.1,0.03685,3e-05,5.94892]
[1780242313571,32.54,73537.5,0.1,0.03692,3e-05,5.95845]
[1780242318606,32.54,73538.63,0.1,0.03698,3e-05,5.96626]
[1780242323641,32.55,73539.17,0.1,0.03702,3e-05,5.97137]
[1780242329683,32.55,73541.6,0.1,0.03712,3e-05,5.9855]
[1780242335725,32.56,73544.1,0.1,0.03722,3e-05,5.99733]
[1780242340760,32.56,73542.89,0.1,0.03719,3e-05,5.99426]
[1780242345795,32.57,73542.89,0.1,0.03721,3e-05,5.99668]
[1780242350830,32.57,73542.96,0.1,0.03723,3e-05,5.99939]
[1780242355864,32.57,73545.97,0.1,0.03735,3e-05,6.01535]
[1780242360900,32.58,73546.24,0.1,0.03738,3e-05,6.01881]
[1780242365936,32.58,73547.62,0.1,0.03744,3e-05,6.02729]
[1780242370971,32.58,73550.64,0.1,0.03756,3e-05,6.04314]
[1780242379027,32.59,73552.01,0.1,0.03763,3e-05,6.05248]
[1780242384062,32.59,73553.78,0.1,0.0377,3e-05,6.06236]
[1780242390106,32.6,73555.69,0.1,0.03779,3e-05,6.07311]
[1780242395572,32.6,73556.39,0.1,0.0378,3e-05,6.07488]
[1780242402192,32.6,73556.99,0.1,0.03783,3e-05,6.07814]
[1780242407227,32.6,73557.5,0.1,0.03784,3e-05,6.08006]
[1780242412262,32.6,73558.26,0.1,0.03786,3e-05,6.08313]
[1780242417297,32.6,73559.23,0.1,0.03789,3e-05,6.08715]
[1780242422332,32.6,73559.32,0.1,0.03789,3e-05,6.08716]
[1780242427367,32.59,73560.28,0.1,0.03792,3e-05,6.09118]
[1780242432402,32.59,73561.26,0.1,0.03796,3e-05,6.09523]
[1780242437437,32.59,73564.32,0.1,0.03806,3e-05,6.10878]
[1780242442472,32.59,73567.31,0.1,0.03815,3e-05,6.12186]
[1780242447507,32.59,73567.27,0.1,0.03815,3e-05,6.12098]
[1780242452541,32.59,73567.91,0.1,0.03815,3e-05,6.12078]
[1780242458588,32.59,73569.08,0.1,0.03818,3e-05,6.12534]
[1780242463623,32.59,73577.42,0.1,0.03847,3e-05,6.16302]
[1780242468659,32.59,73582.53,0.1,0.03864,3e-05,6.18563]
[1780242469084,32.59,73582.53,0.1,0.03864,3e-05,6.18563]
[1780242474700,32.58,73583.36,0.1,0.03865,3e-05,6.18782]
[1780242479735,32.58,73582.17,0.1,0.0386,3e-05,6.18125]
[1780242484770,32.58,73580.54,0.1,0.03854,3e-05,6.17262]
[1780242490813,32.58,73581.94,0.1,0.03858,3e-05,6.17785]
[1780242495848,32.58,73572.07,0.1,0.03823,3e-05,6.13133]
[1780242500883,32.57,73570.16,0.1,0.03816,3e-05,6.12192]
[1780242505917,32.57,73568.33,0.1,0.03809,3e-05,6.11299]
[1780242510954,32.57,73571.36,0.1,0.03819,3e-05,6.12634]
[1780242515989,32.57,73567.77,0.1,0.03805,3e-05,6.10688]
[1780242521024,32.57,73566.82,0.1,0.03801,3e-05,6.10213]
[1780242526059,32.57,73567.18,0.1,0.03802,3e-05,6.10343]
[1780242531094,32.57,73567.42,0.1,0.03803,3e-05,6.10416]
[1780242536129,32.57,73570.89,0.1,0.03814,3e-05,6.11973]
[1780242541164,32.57,73572.95,0.1,0.03821,3e-05,6.12869]
[1780242545704,32.57,73572.58,0.1,0.0382,3e-05,6.12664]
[1780242547998,32.57,73567.92,0.1,0.03803,3e-05,6.10428]
[1780242548336,32.57,73567.92,0.1,0.03803,3e-05,6.10428]
[1780242548438,32.57,73567.57,0.1,0.03801,3e-05,6.10196]
[1780242554255,32.56,73555.97,0.1,0.03757,3e-05,6.04349]
[1780242559290,32.55,73555.97,0.1,0.03754,3e-05,6.0392]
[1780242566339,32.54,73556.11,0.1,0.0375,3e-05,6.03396]
[1780242571374,32.53,73559.11,0.1,0.03756,3e-05,6.04105]
[1780242580437,32.52,73558.76,0.1,0.03749,3e-05,6.03193]
[1780242585472,32.51,73552.08,0.1,0.03723,3e-05,5.99758]
[1780242586600,32.51,73552.08,0.1,0.03723,3e-05,5.99758]
[1780242588981,32.51,73550.95,0.1,0.03717,3e-05,5.99018]
[1780242594535,32.5,73542.36,0.1,0.03685,3e-05,5.94703]
[1780242598594,32.5,73543.14,0.1,0.03686,3e-05,5.94852]
[1780242604607,32.49,73544.36,0.1,0.03687,3e-05,5.94946]
[1780242609641,32.49,73548.75,0.1,0.03699,3e-05,5.96582]
[1780242614677,32.48,73555.47,0.1,0.03719,3e-05,5.99282]
[1780242620719,32.47,73555.29,0.1,0.03715,3e-05,5.98753]
[1780242625756,32.47,73555.53,0.1,0.03713,3e-05,5.9849]
[1780242630791,32.46,73554.81,0.1,0.03708,3e-05,5.97794]
[1780242635826,32.45,73545.5,0.1,0.03673,3e-05,5.92989]
[1780242641868,32.45,73545.33,0.1,0.03669,3e-05,5.92463]
[1780242646903,32.44,73543.77,0.1,0.03661,3e-05,5.91447]
[1780242652944,32.43,73543.57,0.1,0.03657,3e-05,5.90987]
[1780242657981,32.43,73544.18,0.1,0.03657,3e-05,5.9096]
[1780242663017,32.42,73546.92,0.1,0.03664,3e-05,5.91895]
[1780242668052,32.42,73546.99,0.1,0.03662,3e-05,5.91618]
[1780242673087,32.41,73548.53,0.1,0.03665,3e-05,5.92001]
[1780242678122,32.41,73559.55,0.1,0.03699,3e-05,5.9665]
[1780242683157,32.4,73561.92,0.1,0.03705,3e-05,5.97367]
[1780242688196,32.4,73561.16,0.1,0.03699,3e-05,5.96664]
[1780242693231,32.39,73561.18,0.1,0.03695,3e-05,5.96084]
[1780242704869,32.39,73561.45,0.1,0.03695,3e-05,5.96068]
[1780242710351,32.37,73560.31,0.1,0.03684,3e-05,5.94536]
[1780242715386,32.37,73560.09,0.1,0.03681,3e-05,5.94109]
[1780242723442,32.36,73559.69,0.1,0.03675,3e-05,5.93414]
[1780242728477,32.35,73560.13,0.1,0.03674,3e-05,5.93294]
[1780242733512,32.35,73558.73,0.1,0.03667,3e-05,5.92345]
[1780242740561,32.34,73556.09,0.1,0.03655,3e-05,5.90733]
[1780242745597,32.33,73555.46,0.1,0.03651,3e-05,5.90151]
[1780242750632,32.33,73559.06,0.1,0.03661,3e-05,5.91472]
[1780242756674,32.32,73559.15,0.1,0.03657,3e-05,5.90907]
[1780242763723,32.32,73559.08,0.1,0.03653,3e-05,5.90451]
[1780242770774,32.31,73559.14,0.1,0.0365,3e-05,5.9006]
[1780242778830,32.3,73558.98,0.1,0.03646,3e-05,5.89515]
[1780242785878,32.29,73559.99,0.1,0.03647,3e-05,5.89564]
[1780242793936,32.29,73559.54,0.1,0.03642,3e-05,5.88899]
[1780242798971,32.28,73559.45,0.1,0.03639,3e-05,5.88573]
[1780242804013,32.28,73555.04,0.1,0.03622,3e-05,5.86307]
[1780242809044,32.27,73554.85,0.1,0.03619,3e-05,5.85906]
[1780242814079,32.27,73554.9,0.1,0.03617,3e-05,5.85486]
[1780242820123,32.26,73554.89,0.1,0.03614,3e-05,5.85128]
[1780242825158,32.26,73555.12,0.1,0.03613,3e-05,5.8498]
[1780242830193,32.25,73555.42,0.1,0.03612,3e-05,5.84866]
[1780242839256,32.25,73555.03,0.1,0.03607,3e-05,5.84247]
[1780242844291,32.24,73559.58,0.1,0.0362,3e-05,5.8605]
[1780242850333,32.24,73561.45,0.1,0.03624,3e-05,5.86585]
[1780242860404,32.23,73561.51,0.1,0.03621,3e-05,5.86094]
[1780242866447,32.22,73561.56,0.1,0.03619,3e-05,5.85814]
[1780242872489,32.22,73561.16,0.1,0.03614,3e-05,5.85098]
[1780242877524,32.21,73558.18,0.1,0.03602,3e-05,5.83523]
[1780242879683,32.21,73558.18,0.1,0.03602,3e-05,5.83523]
[1780242891670,32.21,73557.18,0.1,0.03596,3e-05,5.82753]
[1780242897664,32.2,73557.16,0.1,0.03592,3e-05,5.82167]
[1780242902699,32.2,73555.95,0.1,0.03586,3e-05,5.81406]
[1780242910755,32.19,73556.24,0.1,0.03585,3e-05,5.81197]
[1780242916797,32.19,73553.13,0.1,0.03572,3e-05,5.79556]
[1780242923114,32.18,73553.17,0.1,0.03572,3e-05,5.79455]
[1780242928881,32.18,73553.15,0.1,0.03569,3e-05,5.7909]
[1780242937944,32.17,73553.11,0.1,0.03565,3e-05,5.78485]
[1780242944997,32.17,73553.08,0.1,0.03563,3e-05,5.78203]
[1780242958095,32.16,73552.18,0.1,0.03556,3e-05,5.77315]
[1780242964139,32.16,73551.61,0.1,0.03552,3e-05,5.7684]
[1780242969174,32.15,73550.14,0.1,0.03546,3e-05,5.76003]
[1780242974208,32.15,73550.99,0.1,0.03547,3e-05,5.76167]
[1780242982264,32.14,73551.06,0.1,0.03545,3e-05,5.75911]
[1780242988971,32.14,73551.06,0.1,0.03545,3e-05,5.75911]
[1780242997118,32.14,73542.86,0.1,0.03515,3e-05,5.71697]
[1780243002406,32.13,73542.78,0.1,0.03513,3e-05,5.71402]
[1780243007441,32.13,73542.28,0.1,0.0351,3e-05,5.71065]
[1780243012476,32.13,73542.45,0.1,0.0351,3e-05,5.7103]
[1780243017511,32.13,73544.64,0.1,0.03516,3e-05,5.71888]
[1780243022546,32.13,73544.65,0.1,0.03515,3e-05,5.71779]
[1780243027581,32.13,73544.46,0.1,0.03514,3e-05,5.71584]
[1780243032616,32.12,73541.75,0.1,0.03504,3e-05,5.70277]
[1780243037651,32.12,73556.72,0.1,0.03553,3e-05,5.76848]
[1780243042686,32.12,73557.36,0.1,0.03554,3e-05,5.76984]
[1780243048728,32.12,73556.95,0.1,0.03551,3e-05,5.76614]
[1780243054770,32.11,73556.62,0.1,0.03547,3e-05,5.76042]
[1780243059809,32.11,73549.17,0.1,0.03521,3e-05,5.72573]
[1780243065851,32.11,73548.73,0.1,0.03519,3e-05,5.72221]
[1780243070891,32.11,73548.46,0.1,0.03517,3e-05,5.7197]
[1780243075926,32.1,73548.49,0.1,0.03516,3e-05,5.71852]
[1780243081967,32.1,73547.96,0.1,0.03513,3e-05,5.71458]
[1780243087003,32.1,73550.34,0.1,0.0352,3e-05,5.72386]
[1780243092044,32.1,73548.26,0.1,0.03512,3e-05,5.71325]
[1780243097082,32.09,73547.66,0.1,0.03509,3e-05,5.70931]
[1780243102118,32.09,73547.42,0.1,0.03507,3e-05,5.707]
[1780243107084,32.09,73552.45,0.1,0.03523,3e-05,5.72831]
[1780243113195,32.09,73556.6,0.1,0.03534,3e-05,5.74236]
[1780243114203,32.09,73556.6,0.1,0.03534,3e-05,5.74236]
[1780243120246,32.08,73560.3,0.1,0.03544,3e-05,5.75669]
[1780243120433,32.08,73560.3,0.1,0.03544,3e-05,5.75669]
[1780243128302,32.08,73560.22,0.1,0.03542,3e-05,5.75379]
[1780243134344,32.08,73559.7,0.1,0.03539,3e-05,5.74961]
[1780243139379,32.07,73559.85,0.1,0.03538,3e-05,5.74879]
[1780243144415,32.07,73559.31,0.1,0.03535,3e-05,5.74462]
[1780243149450,32.07,73559.06,0.1,0.03533,3e-05,5.74208]
[1780243156499,32.06,73559.23,0.1,0.03533,3e-05,5.74089]
[1780243161534,32.06,73559.28,0.1,0.03532,3e-05,5.73973]
[1780243168115,32.06,73559.48,0.1,0.03532,3e-05,5.7398]
[1780243174626,32.06,73551.56,0.1,0.03503,3e-05,5.69984]
[1780243180668,32.05,73551.99,0.1,0.03503,3e-05,5.70049]
[1780243185703,32.05,73552.45,0.1,0.03504,3e-05,5.70147]
[1780243193760,32.05,73551.84,0.1,0.03501,3e-05,5.69704]
[1780243198199,32.05,73552.08,0.1,0.03501,3e-05,5.69748]
[1780243203830,32.05,73550.87,0.1,0.03496,3e-05,5.69063]
[1780243208865,32.05,73548.27,0.1,0.03487,3e-05,5.67814]
[1780243213900,32.04,73550.09,0.1,0.03492,3e-05,5.6853]
[1780243218935,32.04,73550.76,0.1,0.03493,3e-05,5.68732]
[1780243223971,32.04,73550.29,0.1,0.03491,3e-05,5.68427]
[1780243229090,32.04,73550.07,0.1,0.0349,3e-05,5.68253]
[1780243234113,32.04,73550.78,0.1,0.0349,3e-05,5.68241]
[1780243240085,32.04,73549.69,0.1,0.03486,3e-05,5.67644]
[1780243240641,32.04,73549.69,0.1,0.03486,3e-05,5.67644]
[1780243246127,32.03,73551.03,0.1,0.03489,3e-05,5.6814]
[1780243252169,32.03,73550.89,0.1,0.03488,3e-05,5.67983]
[1780243257204,32.03,73550.87,0.1,0.03487,3e-05,5.679]
[1780243265260,32.03,73550.94,0.1,0.03487,3e-05,5.67815]
[1780243273316,32.03,73547.8,0.1,0.03476,3e-05,5.66313]
[1780243280365,32.03,73545.7,0.1,0.03468,3e-05,5.65311]
[1780243284488,32.03,73544.35,0.1,0.03464,3e-05,5.64683]
[1780243290115,32.02,73546.62,0.1,0.03471,3e-05,5.65635]
[1780243295115,32.02,73547.41,0.1,0.03472,3e-05,5.65696]
[1780243300505,32.02,73560.55,0.1,0.03514,3e-05,5.71462]
[1780243302901,32.02,73563.11,0.1,0.03522,3e-05,5.72564]
[1780243308561,32.02,73563.14,0.1,0.03521,3e-05,5.7242]
[1780243313596,32.02,73563.63,0.1,0.03522,3e-05,5.72526]
[1780243318631,32.02,73573.42,0.1,0.03553,3e-05,5.76782]
[1780243323666,32.01,73573.86,0.1,0.03554,3e-05,5.76836]
[1780243328702,32.01,73578.97,0.1,0.03569,3e-05,5.7898]
[1780243333737,32.01,73588.49,0.1,0.036,3e-05,5.83098]
[1780243338772,32.0,73594.08,0.1,0.03617,3e-05,5.85428]
[1780243343807,32.0,73592.08,0.1,0.03609,3e-05,5.84308]
[1780243348841,32.0,73590.74,0.1,0.03603,3e-05,5.83494]
[1780243353877,31.99,73591.61,0.1,0.03603,3e-05,5.83446]
[1780243358912,31.99,73593.81,0.1,0.03609,3e-05,5.84237]
[1780243364954,31.99,73594.04,0.1,0.03607,3e-05,5.84091]
[1780243369989,31.98,73594.51,0.1,0.03607,3e-05,5.84097]
[1780243375025,31.98,73595.13,0.1,0.03608,3e-05,5.84172]
[1780243376342,31.98,73595.13,0.1,0.03608,3e-05,5.84172]
[1780243376561,31.98,73595.13,0.1,0.03608,3e-05,5.84172]
[1780243377998,31.98,73587.03,0.1,0.03581,3e-05,5.80467]
[1780243378076,31.98,73587.03,0.1,0.03581,3e-05,5.80467]
[1780243378313,31.98,73587.03,0.1,0.03581,3e-05,5.80467]
[1780243384126,31.97,73591.12,0.1,0.03592,3e-05,5.82017]
[1780243389161,31.97,73591.37,0.1,0.03591,3e-05,5.8194]
[1780243394196,31.97,73591.85,0.1,0.03591,3e-05,5.81965]
[1780243399231,31.96,73591.84,0.1,0.0359,3e-05,5.81764]
[1780243404266,31.96,73591.63,0.1,0.03588,3e-05,5.81471]
[1780243409301,31.96,73593.17,0.1,0.03591,3e-05,5.8197]
[1780243415344,31.95,73591.48,0.1,0.03583,3e-05,5.80724]
[1780243420378,31.95,73592.05,0.1,0.03583,3e-05,5.80787]
[1780243425413,31.95,73591.94,0.1,0.03581,3e-05,5.80542]
[1780243430448,31.94,73591.87,0.1,0.0358,3e-05,5.80317]
[1780243436490,31.94,73594.12,0.1,0.03585,3e-05,5.81103]
[1780243443540,31.93,73593.86,0.1,0.03582,3e-05,5.80707]
[1780243448576,31.93,73591.13,0.1,0.03572,3e-05,5.79282]
[1780243453611,31.93,73591.39,0.1,0.03571,3e-05,5.79217]
[1780243460660,31.92,73591.63,0.1,0.0357,3e-05,5.79072]
[1780243466703,31.92,73591.51,0.1,0.03568,3e-05,5.78803]
[1780243472746,31.92,73593.61,0.1,0.03572,3e-05,5.79303]
[1780243480802,31.91,73593.7,0.1,0.0357,3e-05,5.79057]
[1780243488858,31.91,73591.61,0.1,0.03561,3e-05,5.77838]
[1780243493893,31.9,73590.83,0.1,0.03557,3e-05,5.77288]
[1780243499935,31.9,73590.9,0.1,0.03556,3e-05,5.77126]
[1780243511016,31.9,73591.41,0.1,0.03555,3e-05,5.77007]
[1780243516051,31.89,73587.39,0.1,0.03541,3e-05,5.75041]
[1780243521087,31.89,73600.77,0.1,0.03584,3e-05,5.80924]
[1780243526123,31.89,73602.5,0.1,0.03588,3e-05,5.81521]
[1780243531158,31.88,73608.27,0.1,0.03605,3e-05,5.83715]
[1780243536194,31.88,73609.06,0.1,0.03606,3e-05,5.83876]
[1780243541556,31.88,73606.27,0.1,0.03596,3e-05,5.82458]
[1780243547271,31.87,73611.96,0.1,0.03613,3e-05,5.84782]
[1780243549124,31.87,73611.96,0.1,0.03613,3e-05,5.84782]
[1780243554363,31.87,73611.91,0.1,0.03611,3e-05,5.84533]
[1780243561369,31.87,73615.67,0.1,0.03621,3e-05,5.85937]
[1780243566416,31.86,73616.3,0.1,0.03622,3e-05,5.8603]
[1780243571450,31.86,73617.79,0.1,0.03626,3e-05,5.86517]
[1780243576487,31.86,73618.6,0.1,0.03627,3e-05,5.86693]
[1780243581986,31.86,73618.6,0.1,0.03627,3e-05,5.86693]
[1780243587576,31.85,73625.39,0.1,0.03647,3e-05,5.89364]
[1780243593619,31.84,73620.79,0.1,0.03628,3e-05,5.86766]
[1780243598654,31.84,73612.53,0.1,0.03598,3e-05,5.82834]
[1780243603689,31.84,73613.41,0.1,0.036,3e-05,5.83077]
[1780243615773,31.83,73614.67,0.1,0.03602,3e-05,5.83272]
[1780243621815,31.83,73615.28,0.1,0.03602,3e-05,5.83366]
[1780243630367,31.83,73615.26,0.1,0.03602,3e-05,5.83266]
[1780243635913,31.82,73615.17,0.1,0.03599,3e-05,5.82898]
[1780243641955,31.82,73615.58,0.1,0.03599,3e-05,5.82908]
[1780243646990,31.82,73620.28,0.1,0.03614,3e-05,5.84895]
[1780243652027,31.81,73623.48,0.1,0.03622,3e-05,5.8595]
[1780243657063,31.81,73623.83,0.1,0.03621,3e-05,5.85903]
[1780243662098,31.81,73624.11,0.1,0.03621,3e-05,5.85861]
[1780243667133,31.81,73623.64,0.1,0.03618,3e-05,5.85482]
[1780243672943,31.8,73623.62,0.1,0.03617,3e-05,5.85342]
[1780243675539,31.8,73631.12,0.1,0.03642,3e-05,5.88675]
[1780243681231,31.8,73632.27,0.1,0.03644,3e-05,5.88938]
[1780243686267,31.79,73621.96,0.1,0.03608,3e-05,5.84054]
[1780243691367,31.79,73621.93,0.1,0.03607,3e-05,5.83922]
[1780243698369,31.79,73621.89,0.1,0.03605,3e-05,5.83783]
[1780243703391,31.79,73611.01,0.1,0.03567,3e-05,5.78595]
[1780243708426,31.78,73608.43,0.1,0.03558,3e-05,5.77322]
[1780243713461,31.78,73608.1,0.1,0.03554,3e-05,5.76842]
[1780243719503,31.78,73608.75,0.1,0.03556,3e-05,5.77019]
[1780243724538,31.78,73609.08,0.1,0.03556,3e-05,5.77069]
[1780243729573,31.78,73608.15,0.1,0.03552,3e-05,5.76551]
[1780243734608,31.78,73608.36,0.1,0.03552,3e-05,5.76549]
[1780243740650,31.77,73607.69,0.1,0.03549,3e-05,5.76131]
[1780243746692,31.77,73607.36,0.1,0.03547,3e-05,5.75869]
[1780243751728,31.77,73607.4,0.1,0.03547,3e-05,5.75795]
[1780243756764,31.77,73608.7,0.1,0.0355,3e-05,5.76289]
[1780243762806,31.77,73608.97,0.1,0.0355,3e-05,5.76291]
[1780243767843,31.77,73609.19,0.1,0.0355,3e-05,5.76292]
[1780243772878,31.76,73608.05,0.1,0.03544,3e-05,5.75445]
[1780243777913,31.76,73608.32,0.1,0.03545,3e-05,5.75475]
[1780243782947,31.76,73608.19,0.1,0.03543,3e-05,5.75323]
[1780243787983,31.76,73608.27,0.1,0.03543,3e-05,5.75267]
[1780243793022,31.76,73605.88,0.1,0.03534,3e-05,5.74103]
[1780243798027,31.76,73605.82,0.1,0.03534,3e-05,5.73993]
[1780243803094,31.76,73606.17,0.1,0.03534,3e-05,5.74067]
[1780243809136,31.75,73606.2,0.1,0.03533,3e-05,5.73979]
[1780243814171,31.75,73606.17,0.1,0.03533,3e-05,5.73882]
[1780243820213,31.75,73606.17,0.1,0.03532,3e-05,5.73782]
[1780243825248,31.75,73606.39,0.1,0.03532,3e-05,5.73781]
[1780243836327,31.75,73606.28,0.1,0.03529,3e-05,5.73315]
[1780243842229,31.75,73606.41,0.1,0.03529,3e-05,5.73326]
[1780243847405,31.74,73605.45,0.1,0.03525,3e-05,5.72773]
[1780243852442,31.74,73595.31,0.1,0.03491,3e-05,5.68177]
[1780243857476,31.74,73594.81,0.1,0.03489,3e-05,5.67925]
[1780243862511,31.74,73594.91,0.1,0.03489,3e-05,5.67944]
[1780243867547,31.74,73593.27,0.1,0.03484,3e-05,5.67188]
[1780243872582,31.74,73593.01,0.1,0.03483,3e-05,5.6705]
[1780243877617,31.74,73593.8,0.1,0.03485,3e-05,5.67382]
[1780243882652,31.74,73594.21,0.1,0.03486,3e-05,5.67538]
[1780243887686,31.74,73593.91,0.1,0.03485,3e-05,5.67374]
[1780243892722,31.74,73594.06,0.1,0.03484,3e-05,5.67177]
[1780243898767,31.74,73594.13,0.1,0.03484,3e-05,5.67174]
[1780243905864,31.74,73594.13,0.1,0.03484,3e-05,5.67174]
[1780243911113,31.74,73594.11,0.1,0.03484,3e-05,5.67117]
[1780243916893,31.74,73594.08,0.1,0.03483,3e-05,5.67043]
[1780243921928,31.74,73594.02,0.1,0.03483,3e-05,5.66986]
[1780243926963,31.74,73593.37,0.1,0.0348,3e-05,5.66665]
[1780243936027,31.73,73591.54,0.1,0.03474,3e-05,5.65804]
[1780243941615,31.73,73591.93,0.1,0.03475,3e-05,5.65962]
[1780243950124,31.73,73591.93,0.1,0.03475,3e-05,5.65921]
[1780243955159,31.73,73591.72,0.1,0.03473,3e-05,5.65576]
[1780243960194,31.73,73591.64,0.1,0.03472,3e-05,5.65524]
[1780243965230,31.73,73590.85,0.1,0.03469,3e-05,5.65156]
[1780243970265,31.73,73587.8,0.1,0.03459,3e-05,5.63789]
[1780243975300,31.73,73587.57,0.1,0.03459,3e-05,5.63684]
[1780243980337,31.73,73584.32,0.1,0.03448,3e-05,5.62238]
[1780243985370,31.73,73579.32,0.1,0.03432,3e-05,5.60035]
[1780243990405,31.73,73578.12,0.1,0.03428,3e-05,5.59538]
[1780243995547,31.73,73573.52,0.1,0.03414,3e-05,5.57542]
[1780244001482,31.74,73567.87,0.1,0.03396,3e-05,5.55133]
[1780244006517,31.74,73564.73,0.1,0.03386,3e-05,5.53817]
[1780244011552,31.74,73560.8,0.1,0.03373,3e-05,5.51935]
[1780244014000,31.74,73560.8,0.1,0.03373,3e-05,5.51935]
[1780244018286,31.74,73559.42,0.1,0.03369,3e-05,5.51419]
[1780244018612,31.74,73557.59,0.1,0.03364,3e-05,5.50635]
[1780244018676,31.74,73557.59,0.1,0.03364,3e-05,5.50635]
[1780244020007,31.74,73549.54,0.1,0.03338,3e-05,5.47133]
[1780244025650,31.75,73540.85,0.1,0.03313,3e-05,5.4365]
[1780244030686,31.75,73540.46,0.1,0.03313,3e-05,5.43692]
[1780244031625,31.75,73540.46,0.1,0.03313,3e-05,5.43692]
[1780244036728,31.75,73541.67,0.1,0.03318,3e-05,5.44423]
[1780244042770,31.76,73541.84,0.1,0.0332,3e-05,5.4469]
[1780244047805,31.76,73539.62,0.1,0.03315,3e-05,5.43881]
[1780244048573,31.76,73539.62,0.1,0.03315,3e-05,5.43881]
[1780244051108,31.76,73536.59,0.1,0.03305,3e-05,5.42597]
[1780244051329,31.76,73536.59,0.1,0.03305,3e-05,5.42597]
[1780244052758,31.76,73522.78,0.1,0.03263,3e-05,5.36736]
[1780244052804,31.76,73522.78,0.1,0.03263,3e-05,5.36736]
[1780244053059,31.76,73522.78,0.1,0.03263,3e-05,5.36736]
[1780244053274,31.76,73522.78,0.1,0.03263,3e-05,5.36736]
[1780244053333,31.76,73522.78,0.1,0.03263,3e-05,5.36736]
[1780244053807,31.76,73522.87,0.1,0.03263,3e-05,5.36819]
[1780244053922,31.76,73522.87,0.1,0.03263,3e-05,5.36819]
[1780244054032,31.76,73522.87,0.1,0.03263,3e-05,5.36819]
[1780244059510,31.77,73524.38,0.1,0.03271,3e-05,5.37849]
[1780244060808,31.77,73524.38,0.1,0.03271,3e-05,5.37915]
[1780244065935,31.77,73524.62,0.1,0.03274,3e-05,5.38283]
[1780244070970,31.78,73520.23,0.1,0.03262,3e-05,5.3659]
[1780244076019,31.78,73513.95,0.1,0.03242,3e-05,5.33877]
[1780244083062,31.79,73519.32,0.1,0.03261,3e-05,5.36484]
[1780244088097,31.79,73521.22,0.1,0.03269,3e-05,5.37497]
[1780244093132,31.79,73521.15,0.1,0.0327,3e-05,5.37655]
[1780244099114,31.8,73521.08,0.1,0.03271,3e-05,5.37772]
[1780244104114,31.8,73513.91,0.1,0.0325,3e-05,5.34915]
[1780244109246,31.8,73522.03,0.1,0.03277,3e-05,5.38629]
[1780244114281,31.81,73521.53,0.1,0.03277,3e-05,5.38587]
[1780244119316,31.81,73519.11,0.1,0.03271,3e-05,5.37718]
[1780244124351,31.81,73521.24,0.1,0.03278,3e-05,5.38809]
[1780244129387,31.81,73520.95,0.1,0.03279,3e-05,5.38853]
[1780244134422,31.82,73521.15,0.1,0.03279,3e-05,5.3888]
[1780244139457,31.82,73522.1,0.1,0.03284,3e-05,5.39455]
[1780244145499,31.82,73522.21,0.1,0.03285,3e-05,5.39694]
[1780244150534,31.83,73522.24,0.1,0.03287,3e-05,5.39865]
[1780244155569,31.83,73521.45,0.1,0.03285,3e-05,5.3968]
[1780244160604,31.83,73521.69,0.1,0.03287,3e-05,5.3994]
[1780244165639,31.83,73523.78,0.1,0.03295,3e-05,5.40984]
[1780244171681,31.84,73523.11,0.1,0.03294,3e-05,5.4087]
[1780244176716,31.84,73515.05,0.1,0.0327,3e-05,5.37587]
[1780244181752,31.84,73513.12,0.1,0.03265,3e-05,5.3694]
[1780244186787,31.85,73509.99,0.1,0.03257,3e-05,5.35786]
[1780244191822,31.85,73507.93,0.1,0.03251,3e-05,5.34878]
[1780244196857,31.85,73520.59,0.1,0.03292,3e-05,5.40517]
[1780244201892,31.86,73521.32,0.1,0.03295,3e-05,5.40988]
[1780244206929,31.86,73516.91,0.1,0.03283,3e-05,5.39234]
[1780244211965,31.86,73513.09,0.1,0.03272,3e-05,5.37766]
[1780244217002,31.87,73517.41,0.1,0.03287,3e-05,5.39795]
[1780244222038,31.87,73522.74,0.1,0.03305,3e-05,5.42257]
[1780244228080,31.87,73524.13,0.1,0.0331,3e-05,5.43021]
[1780244233115,31.87,73518.96,0.1,0.03295,3e-05,5.40921]
[1780244239160,31.88,73518.31,0.1,0.03294,3e-05,5.4082]
[1780244244195,31.88,73519.15,0.1,0.03298,3e-05,5.41338]
[1780244249230,31.88,73521.36,0.1,0.03306,3e-05,5.42442]
[1780244254264,31.88,73523.16,0.1,0.03311,3e-05,5.4313]
[1780244260686,31.88,73523.43,0.1,0.03313,3e-05,5.43301]
[1780244266349,31.89,73524.82,0.1,0.03319,3e-05,5.44164]
[1780244272390,31.89,73524.53,0.1,0.03319,3e-05,5.44186]
[1780244277425,31.89,73524.17,0.1,0.03319,3e-05,5.44154]
[1780244286489,31.9,73524.05,0.1,0.0332,3e-05,5.44323]
[1780244300587,31.9,73524.05,0.1,0.03323,3e-05,5.44658]
[1780244305624,31.91,73524.02,0.1,0.03323,3e-05,5.44762]
[1780244312674,31.91,73526.44,0.1,0.03331,3e-05,5.45736]
[1780244317709,31.91,73526.08,0.1,0.03331,3e-05,5.45685]
[1780244322750,31.91,73526.04,0.1,0.03331,3e-05,5.45772]
[1780244327786,31.91,73509.62,0.1,0.03281,3e-05,5.38808]
[1780244335841,31.92,73509.71,0.1,0.03283,3e-05,5.39102]
[1780244340877,31.92,73504.25,0.1,0.03267,3e-05,5.36918]
[1780244345911,31.92,73506.26,0.1,0.03275,3e-05,5.37995]
[1780244353968,31.93,73503.85,0.1,0.03269,3e-05,5.37238]
[1780244361017,31.93,73503.98,0.1,0.03271,3e-05,5.37532]
[1780244368076,31.94,73504.9,0.1,0.03276,3e-05,5.38158]
[1780244373111,31.94,73512.76,0.1,0.033,3e-05,5.41473]
[1780244379153,31.94,73514.69,0.1,0.03308,3e-05,5.42463]
[1780244384187,31.94,73513.65,0.1,0.03305,3e-05,5.42145]
[1780244389223,31.95,73513.3,0.1,0.03305,3e-05,5.42129]
[1780244394258,31.95,73513.22,0.1,0.03306,3e-05,5.42233]
[1780244399293,31.95,73513.15,0.1,0.03307,3e-05,5.42341]
[1780244405335,31.95,73511.87,0.1,0.03304,3e-05,5.41958]
[1780244410370,31.96,73512.27,0.1,0.03306,3e-05,5.42272]
[1780244416412,31.96,73512.25,0.1,0.03308,3e-05,5.42432]
[1780244421448,31.96,73512.63,0.1,0.0331,3e-05,5.42736]
[1780244426483,31.96,73507.93,0.1,0.03296,3e-05,5.4085]
[1780244431518,31.97,73508.67,0.1,0.03298,3e-05,5.41091]
[1780244438567,31.97,73511.91,0.1,0.0331,3e-05,5.42684]
[1780244443602,31.97,73521.1,0.1,0.0334,3e-05,5.46781]
[1780244451658,31.98,73521.02,0.1,0.03341,3e-05,5.46897]
[1780244456693,31.98,73521.22,0.1,0.03342,3e-05,5.47072]
[1780244461728,31.98,73526.16,0.1,0.03358,3e-05,5.49296]
[1780244466763,31.98,73527.3,0.1,0.03362,3e-05,5.49857]
[1780244475826,31.98,73527.25,0.1,0.03363,3e-05,5.49949]
[1780244481868,31.98,73527.29,0.1,0.03364,3e-05,5.50043]
[1780244486902,31.98,73527.32,0.1,0.03364,3e-05,5.5012]
[1780244499994,31.99,73527.65,0.1,0.03365,3e-05,5.50199]
[1780244505029,31.99,73532.49,0.1,0.03381,3e-05,5.52371]
[1780244510065,31.99,73531.27,0.1,0.03378,3e-05,5.51889]
[1780244515099,31.99,73522.73,0.1,0.03351,3e-05,5.48259]
[1780244520135,31.99,73510.64,0.1,0.03314,3e-05,5.43115]
[1780244525170,31.99,73504.92,0.1,0.03297,3e-05,5.4079]
[1780244531212,32.0,73501.35,0.1,0.03287,3e-05,5.39432]
[1780244532720,32.0,73501.35,0.1,0.03287,3e-05,5.39432]
[1780244532898,32.0,73501.35,0.1,0.03287,3e-05,5.39432]
[1780244534246,32.0,73466.23,0.1,0.0318,3e-05,5.24636]
[1780244536188,32.0,73463.13,0.1,0.03171,3e-05,5.23395]
[1780244536436,32.0,73463.13,0.1,0.03171,3e-05,5.23395]
[1780244537846,32.0,73449.01,0.1,0.03129,3e-05,5.17549]
[1780244538339,32.0,73450.6,0.1,0.03134,3e-05,5.18318]
[1780244544316,32.01,73462.09,0.1,0.03172,3e-05,5.23612]
[1780244545164,32.01,73462.09,0.1,0.03172,3e-05,5.23612]
[1780244545426,32.01,73462.09,0.1,0.03172,3e-05,5.23612]
[1780244549895,32.02,73462.7,0.1,0.03176,3e-05,5.24096]
[1780244555393,32.02,73472.37,0.1,0.03207,3e-05,5.28315]
[1780244560428,32.03,73486.01,0.1,0.0325,3e-05,5.34319]
[1780244565463,32.03,73485.69,0.1,0.03251,3e-05,5.34376]
[1780244570506,32.03,73485.86,0.1,0.03253,3e-05,5.34644]
[1780244575541,32.04,73481.19,0.1,0.0324,3e-05,5.32857]
[1780244580578,32.04,73469.32,0.1,0.03205,3e-05,5.28061]
[1780244585613,32.04,73478.88,0.1,0.03236,3e-05,5.32346]
[1780244588709,32.05,73469.39,0.1,0.03208,3e-05,5.28412]
[1780244592569,32.05,73453.27,0.1,0.03161,3e-05,5.21885]
[1780244598399,32.06,73456.42,0.1,0.03173,3e-05,5.23607]
[1780244603741,32.06,73456.8,0.1,0.03177,3e-05,5.2411]
[1780244608776,32.07,73462.36,0.1,0.03195,3e-05,5.26711]
[1780244613812,32.07,73464.43,0.1,0.03202,3e-05,5.27603]
[1780244618847,32.08,73464.76,0.1,0.03205,3e-05,5.27978]
[1780244623882,32.08,73468.02,0.1,0.03217,3e-05,5.29581]
[1780244628917,32.08,73468.38,0.1,0.03219,3e-05,5.29954]
[1780244629936,32.08,73468.38,0.1,0.03219,3e-05,5.29954]
[1780244635966,32.09,73478.66,0.1,0.03253,3e-05,5.34584]
[1780244641001,32.09,73480.07,0.1,0.03259,3e-05,5.35364]
[1780244646038,32.09,73477.99,0.1,0.03254,3e-05,5.34657]
[1780244651073,32.1,73472.27,0.1,0.03237,3e-05,5.32414]
[1780244656109,32.1,73458.27,0.1,0.03196,3e-05,5.26706]
[1780244661144,32.11,73458.31,0.1,0.03198,3e-05,5.26971]
[1780244666179,32.11,73469.24,0.1,0.03233,3e-05,5.31814]
[1780244671214,32.11,73469.2,0.1,0.03233,3e-05,5.31772]
[1780244676249,32.12,73467.86,0.1,0.03231,3e-05,5.31448]
[1780244681285,32.12,73467.15,0.1,0.0323,3e-05,5.31348]
[1780244686343,32.12,73468.0,0.1,0.03234,3e-05,5.31907]
[1780244691377,32.13,73468.57,0.1,0.03237,3e-05,5.32342]
[1780244696412,32.13,73476.44,0.1,0.03263,3e-05,5.35864]
[1780244701447,32.13,73476.88,0.1,0.03265,3e-05,5.36213]
[1780244706483,32.14,73470.17,0.1,0.03246,3e-05,5.33523]
[1780244711518,32.14,73463.7,0.1,0.03227,3e-05,5.3097]
[1780244713916,32.14,73463.14,0.1,0.03226,3e-05,5.30775]
[1780244718568,32.15,73443.62,0.1,0.03169,3e-05,5.22853]
[1780244723632,32.15,73437.51,0.1,0.03153,3e-05,5.20576]
[1780244726403,32.15,73435.07,0.1,0.03146,3e-05,5.19678]
[1780244731669,32.16,73426.09,0.1,0.03121,3e-05,5.16086]
[1780244732299,32.16,73426.09,0.1,0.03121,3e-05,5.16086]
[1780244732466,32.16,73426.09,0.1,0.03121,3e-05,5.16086]
[1780244733542,32.16,73424.98,0.1,0.03118,3e-05,5.15692]
[1780244733728,32.16,73424.98,0.1,0.03118,3e-05,5.15692]
[1780244734093,32.16,73424.98,0.1,0.03118,3e-05,5.15692]
[1780244734156,32.16,73421.55,0.1,0.03108,3e-05,5.1434]
[1780244734486,32.16,73421.55,0.1,0.03108,3e-05,5.1434]
[1780244734772,32.16,73421.55,0.1,0.03108,3e-05,5.1434]
[1780244734993,32.16,73421.55,0.1,0.03108,3e-05,5.1434]
[1780244735067,32.16,73421.55,0.1,0.03108,3e-05,5.1434]
[1780244735518,32.16,73428.06,0.1,0.03128,3e-05,5.17105]
[1780244735839,32.16,73428.06,0.1,0.03128,3e-05,5.17105]
[1780244736645,32.16,73440.95,0.1,0.03167,3e-05,5.22537]
[1780244741739,32.17,73455.22,0.1,0.03213,3e-05,5.28837]
[1780244746774,32.17,73460.39,0.1,0.0323,3e-05,5.31236]
[1780244751808,32.18,73464.03,0.1,0.03243,3e-05,5.32973]
[1780244756844,32.18,73464.79,0.1,0.03246,3e-05,5.3348]
[1780244761887,32.18,73463.52,0.1,0.03244,3e-05,5.33122]
[1780244766922,32.19,73450.35,0.1,0.03205,3e-05,5.27768]
[1780244771957,32.19,73441.2,0.1,0.03179,3e-05,5.24177]
[1780244776992,32.2,73446.53,0.1,0.03197,3e-05,5.26655]
[1780244782029,32.2,73445.61,0.1,0.03196,3e-05,5.26503]
[1780244787065,32.2,73447.33,0.1,0.03203,3e-05,5.27466]
[1780244792100,32.21,73451.13,0.1,0.03215,3e-05,5.29064]
[1780244797135,32.21,73461.94,0.1,0.03249,3e-05,5.33824]
[1780244802169,32.21,73463.33,0.1,0.03255,3e-05,5.34577]
[1780244807205,32.22,73463.05,0.1,0.03255,3e-05,5.34614]
[1780244812240,32.22,73474.62,0.1,0.03292,3e-05,5.39686]
[1780244817275,32.22,73479.28,0.1,0.03307,3e-05,5.41785]
[1780244822312,32.22,73481.44,0.1,0.03315,3e-05,5.42805]
[1780244827345,32.22,73480.74,0.1,0.03313,3e-05,5.42595]
[1780244832381,32.23,73486.42,0.1,0.03332,3e-05,5.45126]
[1780244837416,32.23,73487.57,0.1,0.03336,3e-05,5.45711]
[1780244842451,32.23,73487.67,0.1,0.03337,3e-05,5.45829]
[1780244847486,32.23,73486.96,0.1,0.03335,3e-05,5.45603]
[1780244854535,32.23,73487.4,0.1,0.03336,3e-05,5.45678]
[1780244863031,32.23,73487.54,0.1,0.03337,3e-05,5.4579]
[1780244869640,32.24,73487.86,0.1,0.03339,3e-05,5.46135]
[1780244874675,32.24,73488.29,0.1,0.03341,3e-05,5.46406]
[1780244879711,32.24,73487.71,0.1,0.0334,3e-05,5.46243]
[1780244884746,32.24,73489.96,0.1,0.03348,3e-05,5.47299]
[1780244889781,32.24,73489.87,0.1,0.03348,3e-05,5.47339]
[1780244894816,32.24,73489.63,0.1,0.03348,3e-05,5.47316]
[1780244899851,32.24,73489.47,0.1,0.03348,3e-05,5.47327]
[1780244906902,32.25,73488.07,0.1,0.03345,3e-05,5.46836]
[1780244913951,32.25,73488.83,0.1,0.03347,3e-05,5.47048]
[1780244921000,32.25,73488.24,0.1,0.03346,3e-05,5.46906]
[1780244926036,32.25,73489.29,0.1,0.03349,3e-05,5.47436]
[1780244937113,32.25,73487.87,0.1,0.03346,3e-05,5.46988]
[1780244942148,32.26,73489.13,0.1,0.03351,3e-05,5.47607]
[1780244948190,32.26,73490.03,0.1,0.03354,3e-05,5.48079]
[1780244953526,32.26,73490.1,0.1,0.03355,3e-05,5.48151]
[1780244962287,32.26,73490.3,0.1,0.03356,3e-05,5.48387]
[1780244968330,32.26,73491.11,0.1,0.0336,3e-05,5.48809]
[1780244973365,32.26,73491.75,0.1,0.03361,3e-05,5.48912]
[1780244978400,32.26,73500.24,0.1,0.03388,3e-05,5.52623]
[1780244983550,32.26,73502.69,0.1,0.03396,3e-05,5.53705]
[1780244989477,32.26,73519.92,0.1,0.03451,3e-05,5.61193]
[1780244994512,32.26,73516.52,0.1,0.03439,3e-05,5.59662]
[1780244999547,32.26,73512.55,0.1,0.03426,3e-05,5.57896]
[1780245004582,32.26,73503.01,0.1,0.03396,3e-05,5.53745]
[1780245009617,32.26,73497.86,0.1,0.0338,3e-05,5.51534]
[1780245014652,32.26,73501.89,0.1,0.03393,3e-05,5.53315]
[1780245019687,32.26,73501.99,0.1,0.03393,3e-05,5.5338]
[1780245024722,32.26,73503.43,0.1,0.03398,3e-05,5.54021]
[1780245029757,32.26,73500.57,0.1,0.03389,3e-05,5.52791]
[1780245034793,32.26,73500.43,0.1,0.03387,3e-05,5.52517]
[1780245039829,32.26,73500.59,0.1,0.03388,3e-05,5.52602]
[1780245044864,32.27,73500.56,0.1,0.03388,3e-05,5.52602]
[1780245049898,32.27,73498.76,0.1,0.03382,3e-05,5.51832]
[1780245054934,32.27,73498.87,0.1,0.03383,3e-05,5.51897]
[1780245060628,32.27,73498.69,0.1,0.03382,3e-05,5.51822]
[1780245061026,32.27,73498.69,0.1,0.03382,3e-05,5.51822]
[1780245061119,32.27,73498.69,0.1,0.03382,3e-05,5.51822]
[1780245061178,32.27,73470.71,0.1,0.03295,3e-05,5.39818]
[1780245062753,32.27,73459.68,0.1,0.03261,3e-05,5.35193]
[1780245063012,32.27,73459.68,0.1,0.03261,3e-05,5.35193]
[1780245063573,32.27,73459.21,0.1,0.0326,3e-05,5.35065]
[1780245063638,32.27,73459.21,0.1,0.0326,3e-05,5.35065]
[1780245063757,32.27,73459.21,0.1,0.0326,3e-05,5.35065]
[1780245063966,32.27,73459.21,0.1,0.0326,3e-05,5.35065]
[1780245070041,32.27,73458.06,0.1,0.03259,3e-05,5.34871]
[1780245070812,32.27,73458.06,0.1,0.03259,3e-05,5.34871]
[1780245076446,32.28,73459.01,0.1,0.03263,3e-05,5.35443]
[1780245086155,32.28,73449.58,0.1,0.03237,3e-05,5.31832]
[1780245091190,32.29,73448.08,0.1,0.03232,3e-05,5.31163]
[1780245096225,32.29,73446.73,0.1,0.0323,3e-05,5.30791]
[1780245102267,32.29,73446.9,0.1,0.03232,3e-05,5.31101]
[1780245107308,32.3,73462.36,0.1,0.03281,3e-05,5.37839]
[1780245112343,32.3,73462.57,0.1,0.03283,3e-05,5.38069]
[1780245113896,32.3,73463.23,0.1,0.03285,3e-05,5.38378]
[1780245119392,32.3,73462.89,0.1,0.03285,3e-05,5.38402]
[1780245124427,32.31,73462.48,0.1,0.03285,3e-05,5.3837]
[1780245129462,32.31,73466.36,0.1,0.03298,3e-05,5.40165]
[1780245134497,32.31,73464.07,0.1,0.03292,3e-05,5.39325]
[1780245139531,32.31,73454.95,0.1,0.03265,3e-05,5.35595]
[1780245144567,32.32,73454.35,0.1,0.03264,3e-05,5.35505]
[1780245149603,32.32,73453.27,0.1,0.03262,3e-05,5.3521]
[1780245154641,32.32,73458.21,0.1,0.03277,3e-05,5.37237]
[1780245159676,32.32,73458.35,0.1,0.03279,3e-05,5.37444]
[1780245164752,32.33,73457.59,0.1,0.03277,3e-05,5.37266]
[1780245166071,32.33,73451.59,0.1,0.03259,3e-05,5.34754]
[1780245166292,32.33,73451.59,0.1,0.03259,3e-05,5.34754]
[1780245171760,32.33,73444.56,0.1,0.03239,3e-05,5.32052]
[1780245174662,32.33,73433.09,0.1,0.03205,3e-05,5.27315]
[1780245179816,32.34,73428.58,0.1,0.03194,3e-05,5.25707]
[1780245184851,32.34,73423.05,0.1,0.03179,3e-05,5.23633]
[1780245188171,32.34,73420.18,0.1,0.03171,3e-05,5.22541]
[1780245188643,32.34,73415.54,0.1,0.03157,3e-05,5.20667]
[1780245190003,32.35,73413.05,0.1,0.0315,3e-05,5.1969]
[1780245190277,32.35,73413.05,0.1,0.0315,3e-05,5.1969]
[1780245190853,32.35,73418.75,0.1,0.03168,3e-05,5.22112]
[1780245190916,32.35,73418.75,0.1,0.03168,3e-05,5.22112]
[1780245190995,32.35,73418.75,0.1,0.03168,3e-05,5.22112]
[1780245191243,32.35,73418.75,0.1,0.03168,3e-05,5.22112]
[1780245198156,32.35,73420.71,0.1,0.03176,3e-05,5.23265]
[1780245206005,32.36,73409.96,0.1,0.03148,3e-05,5.19308]
[1780245211043,32.37,73411.92,0.1,0.03154,3e-05,5.20186]
[1780245212852,32.37,73411.89,0.1,0.03155,3e-05,5.20231]
[1780245218092,32.37,73399.85,0.1,0.03121,3e-05,5.15616]
[1780245221114,32.38,73383.57,0.1,0.03075,3e-05,5.09146]
[1780245226177,32.38,73386.02,0.1,0.03085,3e-05,5.10503]
[1780245230667,32.39,73381.69,0.1,0.03074,3e-05,5.09031]
[1780245234174,32.39,73380.01,0.1,0.03071,3e-05,5.08573]
[1780245234621,32.39,73380.01,0.1,0.03071,3e-05,5.08573]
[1780245234517,32.4,73361.27,0.1,0.03017,3e-05,5.01052]
[1780245235075,32.4,73361.27,0.1,0.03017,3e-05,5.01052]
[1780245235232,32.4,73343.26,0.1,0.02966,3e-05,4.93914]
[1780245235752,32.4,73343.26,0.1,0.02966,3e-05,4.93914]
[1780245235959,32.4,73343.26,0.1,0.02966,3e-05,4.93914]
[1780245236962,32.4,73333.39,0.1,0.02939,3e-05,4.90097]
[1780245237275,32.4,73333.39,0.1,0.02939,3e-05,4.90097]
[1780245237334,32.4,73351.24,0.1,0.02991,3e-05,4.97337]
[1780245238342,32.4,73351.24,0.1,0.02991,3e-05,4.97337]
[1780245238367,32.4,73378.82,0.1,0.03071,3e-05,5.08618]
[1780245238695,32.4,73378.82,0.1,0.03071,3e-05,5.08618]
[1780245239012,32.4,73378.82,0.1,0.03071,3e-05,5.08618]
[1780245239113,32.4,73378.82,0.1,0.03071,3e-05,5.08618]
[1780245239350,32.4,73378.82,0.1,0.03071,3e-05,5.08618]
[1780245239658,32.4,73392.64,0.1,0.03113,3e-05,5.1437]
[1780245244881,32.41,73382.97,0.1,0.03087,3e-05,5.10795]
[1780245250350,32.42,73368.08,0.1,0.03047,3e-05,5.05219]
[1780245255384,32.43,73379.95,0.1,0.03084,3e-05,5.10395]
[1780245257998,32.43,73370.39,0.1,0.03058,3e-05,5.06721]
[1780245259362,32.43,73363.15,0.1,0.03038,3e-05,5.03865]
[1780245259632,32.43,73363.15,0.1,0.03038,3e-05,5.03865]
[1780245265460,32.44,73363.99,0.1,0.03044,3e-05,5.04786]
[1780245267058,32.44,73362.87,0.1,0.03042,3e-05,5.04413]
[1780245272509,32.45,73367.09,0.1,0.03056,3e-05,5.06387]
[1780245277544,32.46,73361.76,0.1,0.03043,3e-05,5.04623]
[1780245278853,32.46,73364.1,0.1,0.03051,3e-05,5.05651]
[1780245279820,32.46,73368.16,0.1,0.03063,3e-05,5.07377]
[1780245279847,32.46,73368.16,0.1,0.03063,3e-05,5.07377]
[1780245280142,32.46,73368.16,0.1,0.03063,3e-05,5.07377]
[1780245280515,32.46,73368.16,0.1,0.03063,3e-05,5.07377]
[1780245281094,32.46,73355.69,0.1,0.03028,3e-05,5.02408]
[1780245281306,32.46,73355.69,0.1,0.03028,3e-05,5.02408]
[1780245281356,32.46,73355.69,0.1,0.03028,3e-05,5.02408]
[1780245281519,32.46,73355.69,0.1,0.03028,3e-05,5.02408]
[1780245281580,32.47,73333.5,0.1,0.02965,3e-05,4.93625]
[1780245281766,32.47,73333.5,0.1,0.02965,3e-05,4.93625]
[1780245287265,32.48,73342.08,0.1,0.02993,3e-05,4.97604]
[1780245291083,32.48,73352.34,0.1,0.03026,3e-05,5.02119]
[1780245293367,32.49,73341.77,0.1,0.02997,3e-05,4.98067]
[1780245298704,32.5,73340.72,0.1,0.02998,3e-05,4.98205]
[1780245301885,32.5,73339.99,0.1,0.02997,3e-05,4.98097]
[1780245307767,32.51,73342.36,0.1,0.03008,3e-05,4.99652]
[1780245312786,32.52,73355.34,0.1,0.03048,3e-05,5.05238]
[1780245312801,32.52,73355.34,0.1,0.03048,3e-05,5.05238]
[1780245317837,32.53,73342.12,0.1,0.03014,3e-05,5.00416]
[1780245322872,32.53,73340.66,0.1,0.03013,3e-05,5.00273]
[1780245327908,32.54,73347.24,0.1,0.03035,3e-05,5.0335]
[1780245330056,32.54,73349.52,0.1,0.03042,3e-05,5.04353]
[1780245335964,32.55,73351.88,0.1,0.03052,3e-05,5.05644]
[1780245341000,32.56,73348.05,0.1,0.03044,3e-05,5.04572]
[1780245344203,32.57,73352.49,0.1,0.03058,3e-05,5.06523]
[1780245344207,32.57,73352.49,0.1,0.03058,3e-05,5.06523]
[1780245344224,32.57,73352.49,0.1,0.03058,3e-05,5.06523]
[1780245344481,32.57,73334.98,0.1,0.03008,3e-05,4.99553]
[1780245346035,32.57,73312.7,0.1,0.02947,3e-05,4.90943]
[1780245348539,32.57,73302.37,0.1,0.02919,3e-05,4.87009]
[1780245348603,32.57,73302.37,0.1,0.02919,3e-05,4.87009]
[1780245352077,32.58,73320.18,0.1,0.02973,3e-05,4.94633]
[1780245357142,32.59,73330.54,0.1,0.03006,3e-05,4.99165]
[1780245359594,32.6,73332.83,0.1,0.03014,3e-05,5.00269]
[1780245359900,32.6,73333.54,0.1,0.03016,3e-05,5.00648]
[1780245365175,32.61,73329.57,0.1,0.03009,3e-05,4.99568]
[1780245372224,32.62,73313.47,0.1,0.02967,3e-05,4.93781]
[1780245372976,32.62,73313.47,0.1,0.02967,3e-05,4.93781]
[1780245372998,32.62,73313.47,0.1,0.02967,3e-05,4.93781]
[1780245375871,32.62,73302.24,0.1,0.02938,3e-05,4.89641]
[1780245377096,32.63,73303.03,0.1,0.02941,3e-05,4.90054]
[1780245377174,32.63,73303.03,0.1,0.02941,3e-05,4.90054]
[1780245382819,32.63,73318.52,0.1,0.02988,3e-05,4.9667]
[1780245384885,32.64,73325.9,0.1,0.03011,3e-05,4.99875]
[1780245390349,32.65,73333.89,0.1,0.03037,3e-05,5.0356]
[1780245395385,32.65,73339.02,0.1,0.03054,3e-05,5.05795]
[1780245400420,32.66,73338.55,0.1,0.03055,3e-05,5.05977]
[1780245402043,32.66,73338.22,0.1,0.03055,3e-05,5.05919]
[1780245407616,32.67,73342.24,0.1,0.03069,3e-05,5.0793]
[1780245408865,32.67,73355.4,0.1,0.03109,3e-05,5.13407]
[1780245408919,32.67,73355.4,0.1,0.03109,3e-05,5.13407]
[1780245414535,32.68,73358.98,0.1,0.03122,3e-05,5.15235]
[1780245419570,32.68,73361.14,0.1,0.0313,3e-05,5.16418]
[1780245424605,32.69,73358.7,0.1,0.03125,3e-05,5.15722]
[1780245430647,32.7,73358.35,0.1,0.03127,3e-05,5.15937]
[1780245435682,32.7,73356.0,0.1,0.03122,3e-05,5.15287]
[1780245440716,32.71,73361.64,0.1,0.03141,3e-05,5.17895]
[1780245444759,32.71,73379.85,0.1,0.03197,3e-05,5.25599]
[1780245449794,32.71,73381.5,0.1,0.03203,3e-05,5.26493]
[1780245454829,32.72,73383.12,0.1,0.03208,3e-05,5.27142]
[1780245459865,32.72,73383.99,0.1,0.03212,3e-05,5.27695]
[1780245464902,32.72,73398.61,0.1,0.03258,3e-05,5.33943]
[1780245469938,32.73,73399.28,0.1,0.03261,3e-05,5.34359]
[1780245474973,32.73,73400.38,0.1,0.03265,3e-05,5.34951]
[1780245480014,32.73,73403.33,0.1,0.03275,3e-05,5.36311]
[1780245485044,32.73,73409.59,0.1,0.03295,3e-05,5.39045]
[1780245490081,32.74,73408.72,0.1,0.03293,3e-05,5.38781]
[1780245495116,32.74,73408.32,0.1,0.03293,3e-05,5.38717]
[1780245500151,32.74,73406.84,0.1,0.03289,3e-05,5.38202]
[1780245505186,32.74,73400.25,0.1,0.0327,3e-05,5.35584]
[1780245510222,32.74,73401.07,0.1,0.03273,3e-05,5.36058]
[1780245515923,32.75,73401.01,0.1,0.03273,3e-05,5.35909]
[1780245516264,32.75,73425.37,0.1,0.03348,3e-05,5.46225]
[1780245521299,32.75,73423.98,0.1,0.03344,3e-05,5.45683]
[1780245526334,32.75,73425.6,0.1,0.03349,3e-05,5.46414]
[1780245531369,32.75,73425.43,0.1,0.03349,3e-05,5.46374]
[1780245536404,32.75,73425.58,0.1,0.0335,3e-05,5.4647]
[1780245541439,32.75,73428.96,0.1,0.0336,3e-05,5.47931]
[1780245546474,32.75,73431.76,0.1,0.03369,3e-05,5.49138]
[1780245551509,32.75,73435.72,0.1,0.03382,3e-05,5.50839]
[1780245556544,32.75,73439.85,0.1,0.03395,3e-05,5.52599]
[1780245560005,32.75,73439.7,0.1,0.03394,3e-05,5.52533]
[1780245569635,32.75,73425.24,0.1,0.03349,3e-05,5.46384]
[1780245575677,32.75,73425.79,0.1,0.0335,3e-05,5.46445]
[1780245580712,32.75,73431.71,0.1,0.03369,3e-05,5.4901]
[1780245585747,32.75,73430.4,0.1,0.03365,3e-05,5.48459]
[1780245591792,32.75,73429.81,0.1,0.03363,3e-05,5.48243]
[1780245596826,32.75,73431.5,0.1,0.03369,3e-05,5.48989]
[1780245601864,32.75,73415.58,0.1,0.03319,3e-05,5.42269]
[1780245606897,32.76,73414.58,0.1,0.03317,3e-05,5.41926]
[1780245607808,32.76,73414.58,0.1,0.03317,3e-05,5.41926]
[1780245609174,32.76,73395.8,0.1,0.0326,3e-05,5.34082]
[1780245609407,32.76,73395.8,0.1,0.0326,3e-05,5.34082]
[1780245614954,32.76,73399.57,0.1,0.03272,3e-05,5.35827]
[1780245619988,32.76,73400.56,0.1,0.03276,3e-05,5.36361]
[1780245626032,32.76,73403.18,0.1,0.03285,3e-05,5.37596]
[1780245631067,32.77,73403.22,0.1,0.03285,3e-05,5.37495]
[1780245636102,32.77,73409.22,0.1,0.03304,3e-05,5.40114]
[1780245641139,32.77,73410.39,0.1,0.03308,3e-05,5.40692]
[1780245646174,32.77,73412.21,0.1,0.03315,3e-05,5.41541]
[1780245651208,32.77,73412.84,0.1,0.03317,3e-05,5.41879]
[1780245656244,32.77,73414.17,0.1,0.03322,3e-05,5.42502]
[1780245664300,32.77,73414.21,0.1,0.03322,3e-05,5.42607]
[1780245669335,32.77,73417.07,0.1,0.03332,3e-05,5.43863]
[1780245674370,32.78,73423.41,0.1,0.03351,3e-05,5.4658]
[1780245679404,32.78,73425.68,0.1,0.03359,3e-05,5.47554]
[1780245684440,32.78,73423.14,0.1,0.03351,3e-05,5.46492]
[1780245689475,32.78,73421.66,0.1,0.03346,3e-05,5.45885]
[1780245699545,32.78,73414.59,0.1,0.03324,3e-05,5.42737]
[1780245704670,32.78,73413.08,0.1,0.03319,3e-05,5.42131]
[1780245710624,32.78,73408.84,0.1,0.03307,3e-05,5.4043]
[1780245716665,32.78,73408.04,0.1,0.03305,3e-05,5.40179]
[1780245721700,32.78,73409.42,0.1,0.0331,3e-05,5.40833]
[1780245726736,32.78,73408.44,0.1,0.03307,3e-05,5.40491]
[1780245733785,32.79,73408.89,0.1,0.03309,3e-05,5.40784]
[1780245738820,32.79,73408.93,0.1,0.0331,3e-05,5.40874]
[1780245743855,32.79,73408.04,0.1,0.03308,3e-05,5.40573]
[1780245748890,32.79,73406.88,0.1,0.03305,3e-05,5.40162]
[1780245753925,32.79,73403.89,0.1,0.03295,3e-05,5.38762]
[1780245758960,32.79,73400.82,0.1,0.03286,3e-05,5.37572]
[1780245763995,32.79,73399.56,0.1,0.03283,3e-05,5.37149]
[1780245769038,32.8,73396.84,0.1,0.03276,3e-05,5.3612]
[1780245774073,32.8,73399.58,0.1,0.03285,3e-05,5.3738]
[1780245779107,32.8,73398.88,0.1,0.03284,3e-05,5.37188]
[1780245784143,32.8,73400.45,0.1,0.03289,3e-05,5.37947]
[1780245789178,32.8,73401.33,0.1,0.03293,3e-05,5.38411]
[1780245794212,32.81,73401.35,0.1,0.03293,3e-05,5.38512]
[1780245800255,32.81,73403.01,0.1,0.03299,3e-05,5.39317]
[1780245805290,32.81,73404.68,0.1,0.03305,3e-05,5.40101]
[1780245810325,32.81,73404.9,0.1,0.03306,3e-05,5.40271]
[1780245815360,32.81,73408.73,0.1,0.03317,3e-05,5.41729]
[1780245820395,32.81,73415.55,0.1,0.03339,3e-05,5.44657]
[1780245825430,32.81,73414.94,0.1,0.03337,3e-05,5.44438]
[1780245830466,32.81,73415.02,0.1,0.03338,3e-05,5.44511]
[1780245835501,32.81,73414.25,0.1,0.03336,3e-05,5.44225]
[1780245841543,32.82,73414.36,0.1,0.03336,3e-05,5.44326]
[1780245846582,32.82,73410.95,0.1,0.03326,3e-05,5.42936]
[1780245852625,32.82,73410.51,0.1,0.03325,3e-05,5.42816]
[1780245857661,32.82,73409.63,0.1,0.03323,3e-05,5.42499]
[1780245862696,32.82,73410.32,0.1,0.03325,3e-05,5.42844]
[1780245867731,32.82,73410.28,0.1,0.03326,3e-05,5.4288]
[1780245872766,32.82,73409.09,0.1,0.03321,3e-05,5.42201]
[1780245878808,32.82,73409.93,0.1,0.03324,3e-05,5.42621]
[1780245883387,32.82,73409.53,0.1,0.03323,3e-05,5.42493]
[1780245883852,32.82,73392.62,0.1,0.03272,3e-05,5.35434]
[1780245890926,32.83,73392.3,0.1,0.03273,3e-05,5.35625]
[1780245894424,32.83,73392.34,0.1,0.03274,3e-05,5.35782]
[1780245898460,32.83,73403.19,0.1,0.03308,3e-05,5.40433]
[1780245904017,32.84,73390.67,0.1,0.03271,3e-05,5.35282]
[1780245909053,32.84,73384.94,0.1,0.03254,3e-05,5.33021]
[1780245914089,32.84,73384.81,0.1,0.03255,3e-05,5.33105]
[1780245922156,32.85,73370.25,0.1,0.03213,3e-05,5.2735]
[1780245925584,32.85,73370.16,0.1,0.03213,3e-05,5.27386]
[1780245931219,32.85,73379.61,0.1,0.03243,3e-05,5.31419]
[1780245933039,32.85,73379.68,0.1,0.03244,3e-05,5.31502]
[1780245938268,32.86,73379.96,0.1,0.03246,3e-05,5.31817]
[1780245944495,32.86,73379.61,0.1,0.03246,3e-05,5.31785]
[1780245950352,32.87,73378.88,0.1,0.03246,3e-05,5.31832]
[1780245951522,32.87,73378.81,0.1,0.03246,3e-05,5.31856]
[1780245953752,32.87,73378.71,0.1,0.03247,3e-05,5.31895]
[1780245959414,32.87,73369.68,0.1,0.03222,3e-05,5.28451]
[1780245961362,32.87,73369.68,0.1,0.03222,3e-05,5.28451]
[1780245970492,32.88,73361.72,0.1,0.03201,3e-05,5.25609]
[1780245971862,32.88,73361.72,0.1,0.03201,3e-05,5.25609]
[1780245977541,32.89,73365.18,0.1,0.03214,3e-05,5.27307]
[1780245982577,32.89,73373.93,0.1,0.03241,3e-05,5.31096]
[1780245987111,32.89,73373.82,0.1,0.03241,3e-05,5.31111]
[1780245992648,32.9,73381.89,0.1,0.03267,3e-05,5.34561]
[1780245994299,32.9,73381.89,0.1,0.03267,3e-05,5.34561]
[1780246001711,32.9,73382.98,0.1,0.03272,3e-05,5.3527]
[1780246006746,32.9,73386.1,0.1,0.03282,3e-05,5.36658]
[1780246015814,32.9,73386.97,0.1,0.03286,3e-05,5.37155]
[1780246020849,32.91,73382.23,0.1,0.03272,3e-05,5.35251]
[1780246024644,32.91,73377.93,0.1,0.03259,3e-05,5.33518]
[1780246025431,32.91,73377.93,0.1,0.03259,3e-05,5.33518]
[1780246028703,32.91,73352.39,0.1,0.03184,3e-05,5.23129]
[1780246031372,32.91,73352.36,0.1,0.03184,3e-05,5.2321]
[1780246032582,32.91,73358.57,0.1,0.03203,3e-05,5.25843]
[1780246034661,32.91,73362.48,0.1,0.03216,3e-05,5.27517]
[1780246040989,32.92,73363.59,0.1,0.03221,3e-05,5.28189]
[1780246046025,32.92,73367.44,0.1,0.03233,3e-05,5.29924]
[1780246051060,32.92,73371.6,0.1,0.03245,3e-05,5.3155]
[1780246056095,32.92,73366.94,0.1,0.03232,3e-05,5.29752]
[1780246061130,32.93,73368.96,0.1,0.03239,3e-05,5.30727]
[1780246066165,32.93,73373.56,0.1,0.03254,3e-05,5.32762]
[1780246071200,32.93,73375.38,0.1,0.0326,3e-05,5.3363]
[1780246076235,32.93,73375.23,0.1,0.03261,3e-05,5.33682]
[1780246081271,32.94,73375.05,0.1,0.03261,3e-05,5.33722]
[1780246083033,32.94,73372.14,0.1,0.03253,3e-05,5.32538]
[1780246090333,32.94,73360.02,0.1,0.03219,3e-05,5.27954]
[1780246092309,32.94,73359.29,0.1,0.03218,3e-05,5.27712]
[1780246098389,32.95,73359.91,0.1,0.03221,3e-05,5.28234]
[1780246103424,32.95,73360.07,0.1,0.03223,3e-05,5.2847]
[1780246108460,32.96,73359.96,0.1,0.03224,3e-05,5.28595]
[1780246113495,32.96,73355.06,0.1,0.03209,3e-05,5.26531]
[1780246115379,32.96,73351.22,0.1,0.03198,3e-05,5.24992]
[1780246120544,32.96,73344.41,0.1,0.0318,3e-05,5.22458]
[1780246125579,32.97,73344.44,0.1,0.03182,3e-05,5.22697]
[1780246130614,32.97,73348.1,0.1,0.03194,3e-05,5.24407]
[1780246136656,32.98,73348.74,0.1,0.03198,3e-05,5.24917]
[1780246141691,32.98,73353.0,0.1,0.03212,3e-05,5.26868]
[1780246146727,32.98,73354.92,0.1,0.03219,3e-05,5.27848]
[1780246151762,32.99,73354.38,0.1,0.03219,3e-05,5.27809]
[1780246156798,32.99,73354.45,0.1,0.0322,3e-05,5.2802]
[1780246162840,32.99,73354.37,0.1,0.03222,3e-05,5.28231]
[1780246167874,33.0,73354.37,0.1,0.03223,3e-05,5.28398]
[1780246172910,33.0,73354.32,0.1,0.03223,3e-05,5.28312]
[1780246177945,33.0,73353.67,0.1,0.03222,3e-05,5.28203]
[1780246182980,33.01,73350.57,0.1,0.03214,3e-05,5.27088]
[1780246188018,33.01,73351.74,0.1,0.03219,3e-05,5.27736]
[1780246193052,33.01,73351.59,0.1,0.0322,3e-05,5.27845]
[1780246198087,33.02,73349.87,0.1,0.03216,3e-05,5.27314]
[1780246203122,33.02,73348.37,0.1,0.03213,3e-05,5.26878]
[1780246208157,33.02,73359.82,0.1,0.03248,3e-05,5.31755]
[1780246213192,33.02,73360.21,0.1,0.0325,3e-05,5.32061]
[1780246223264,33.03,73360.87,0.1,0.03254,3e-05,5.32608]
[1780246228299,33.03,73360.95,0.1,0.03256,3e-05,5.32769]
[1780246236355,33.03,73360.97,0.1,0.03256,3e-05,5.32747]
[1780246242397,33.04,73360.75,0.1,0.03256,3e-05,5.32797]
[1780246248439,33.04,73361.13,0.1,0.03258,3e-05,5.3309]
[1780246253474,33.04,73361.57,0.1,0.03261,3e-05,5.3338]
[1780246258509,33.04,73370.64,0.1,0.03289,3e-05,5.37242]
[1780246263554,33.04,73382.92,0.1,0.03327,3e-05,5.42434]
[1780246268589,33.04,73388.07,0.1,0.03343,3e-05,5.44606]
[1780246273624,33.04,73389.73,0.1,0.03348,3e-05,5.45304]
[1780246278659,33.04,73390.99,0.1,0.03351,3e-05,5.45831]
[1780246283695,33.04,73390.68,0.1,0.03351,3e-05,5.45699]
[1780246288730,33.04,73390.66,0.1,0.0335,3e-05,5.45688]
[1780246296786,33.04,73390.58,0.1,0.03349,3e-05,5.45422]
[1780246301821,33.04,73393.12,0.1,0.03357,3e-05,5.46485]
[1780246307863,33.04,73396.49,0.1,0.03367,3e-05,5.4789]
[1780246312898,33.04,73404.97,0.1,0.03393,3e-05,5.5145]
[1780246316130,33.04,73406.5,0.1,0.03398,3e-05,5.5208]
[1780246321961,33.04,73410.49,0.1,0.0341,3e-05,5.53813]
[1780246323780,33.04,73410.49,0.1,0.0341,3e-05,5.53813]
[1780246329009,33.05,73410.18,0.1,0.0341,3e-05,5.53762]
[1780246334045,33.05,73395.45,0.1,0.03365,3e-05,5.47624]
[1780246339081,33.05,73398.33,0.1,0.03375,3e-05,5.4895]
[1780246344116,33.05,73395.1,0.1,0.03366,3e-05,5.47691]
[1780246350158,33.05,73392.62,0.1,0.03359,3e-05,5.46789]
[1780246355193,33.06,73393.38,0.1,0.03361,3e-05,5.46998]
[1780246364256,33.06,73393.65,0.1,0.03363,3e-05,5.47324]
[1780246369291,33.06,73393.96,0.1,0.03365,3e-05,5.47568]
[1780246374326,33.06,73394.48,0.1,0.03368,3e-05,5.47899]
[1780246379361,33.07,73395.59,0.1,0.03372,3e-05,5.48471]
[1780246384396,33.07,73395.8,0.1,0.03373,3e-05,5.48662]
[1780246389431,33.07,73395.79,0.1,0.03374,3e-05,5.48758]
[1780246396480,33.07,73395.74,0.1,0.03375,3e-05,5.48876]
[1780246402522,33.07,73395.46,0.1,0.03375,3e-05,5.48877]
[1780246410578,33.08,73395.3,0.1,0.03375,3e-05,5.48967]
[1780246418635,33.08,73396.91,0.1,0.0338,3e-05,5.49571]
[1780246423670,33.08,73399.15,0.1,0.03388,3e-05,5.50603]
[1780246428705,33.08,73406.06,0.1,0.0341,3e-05,5.53609]
[1780246433740,33.08,73410.85,0.1,0.03425,3e-05,5.55692]
[1780246438775,33.08,73412.09,0.1,0.0343,3e-05,5.5626]
[1780246443809,33.08,73411.92,0.1,0.03429,3e-05,5.56229]
[1780246450859,33.09,73411.76,0.1,0.03429,3e-05,5.56221]
[1780246457909,33.09,73411.87,0.1,0.0343,3e-05,5.56333]
[1780246462956,33.09,73417.65,0.1,0.03449,3e-05,5.58841]
[1780246467991,33.09,73418.48,0.1,0.03451,3e-05,5.59219]
[1780246473032,33.09,73423.63,0.1,0.03466,3e-05,5.61197]
[1780246478066,33.09,73428.78,0.1,0.03483,3e-05,5.63406]
[1780246484111,33.09,73430.56,0.1,0.03488,3e-05,5.64149]
[1780246492166,33.09,73431.84,0.1,0.03492,3e-05,5.64655]
[1780246497202,33.09,73434.36,0.1,0.035,3e-05,5.65713]
[1780246502237,33.09,73433.85,0.1,0.03498,3e-05,5.65454]
[1780246507272,33.08,73435.51,0.1,0.03503,3e-05,5.66131]
[1780246512306,33.08,73436.57,0.1,0.03506,3e-05,5.66547]
[1780246518724,33.08,73437.65,0.1,0.03509,3e-05,5.66979]
[1780246518932,33.08,73437.65,0.1,0.03509,3e-05,5.66979]
[1780246520230,33.08,73442.05,0.1,0.03523,3e-05,5.68868]
[1780246520467,33.08,73442.05,0.1,0.03523,3e-05,5.68868]
[1780246530434,33.08,73442.35,0.1,0.03523,3e-05,5.68884]
[1780246535468,33.08,73442.35,0.1,0.03521,3e-05,5.68591]
[1780246540503,33.08,73443.4,0.1,0.03524,3e-05,5.68989]
[1780246545539,33.08,73440.36,0.1,0.03514,3e-05,5.67625]
[1780246550574,33.08,73430.1,0.1,0.03481,3e-05,5.63188]
[1780246555609,33.08,73423.82,0.1,0.03461,3e-05,5.60488]
[1780246557073,33.08,73422.7,0.1,0.03458,3e-05,5.60011]
[1780246563665,33.08,73422.85,0.1,0.03457,3e-05,5.59924]
[1780246568700,33.07,73421.91,0.1,0.03453,3e-05,5.59417]
[1780246573734,33.07,73421.03,0.1,0.0345,3e-05,5.58937]
[1780246578770,33.07,73420.31,0.1,0.03447,3e-05,5.58529]
[1780246587833,33.07,73420.76,0.1,0.03447,3e-05,5.58541]
[1780246595891,33.06,73420.45,0.1,0.03443,3e-05,5.58013]
[1780246607975,33.06,73420.75,0.1,0.03443,3e-05,5.57903]
[1780246613011,33.06,73420.45,0.1,0.03441,3e-05,5.57677]
[1780246618613,33.06,73420.16,0.1,0.0344,3e-05,5.57496]
[1780246623617,33.05,73419.47,0.1,0.03436,3e-05,5.5707]
[1780246629123,33.05,73418.71,0.1,0.03433,3e-05,5.56642]
[1780246634158,33.05,73418.65,0.1,0.03432,3e-05,5.5653]
[1780246639193,33.05,73419.18,0.1,0.03433,3e-05,5.56669]
[1780246650270,33.05,73418.45,0.1,0.0343,3e-05,5.56165]
[1780246655305,33.04,73418.96,0.1,0.03429,3e-05,5.56065]
[1780246660340,33.04,73419.04,0.1,0.03429,3e-05,5.56016]
[1780246665435,33.04,73419.04,0.1,0.03428,3e-05,5.55917]
[1780246671417,33.04,73419.06,0.1,0.03427,3e-05,5.55826]
[1780246676452,33.04,73420.04,0.1,0.0343,3e-05,5.56162]
[1780246681487,33.04,73427.73,0.1,0.03454,3e-05,5.59364]
[1780246692566,33.03,73429.22,0.1,0.03456,3e-05,5.5975]
[1780246698609,33.03,73429.31,0.1,0.03456,3e-05,5.59653]
[1780246705658,33.03,73429.93,0.1,0.03456,3e-05,5.59759]
[1780246710693,33.03,73429.99,0.1,0.03456,3e-05,5.59673]
[1780246715728,33.02,73430.1,0.1,0.03454,3e-05,5.59377]
[1780246720764,33.02,73430.5,0.1,0.03454,3e-05,5.59436]
[1780246725799,33.02,73431.11,0.1,0.03455,3e-05,5.59583]
[1780246730834,33.02,73431.48,0.1,0.03456,3e-05,5.59624]
[1780246735869,33.02,73431.87,0.1,0.03456,3e-05,5.59673]
[1780246740904,33.01,73431.59,0.1,0.03454,3e-05,5.59433]
[1780246745938,33.01,73431.48,0.1,0.03453,3e-05,5.59268]
[1780246751981,33.01,73431.53,0.1,0.03452,3e-05,5.5915]
[1780246759030,33.01,73431.93,0.1,0.03452,3e-05,5.59155]
[1780246764065,33.0,73431.89,0.1,0.03451,3e-05,5.59019]
[1780246769101,33.0,73432.19,0.1,0.03451,3e-05,5.59028]
[1780246776150,33.0,73432.27,0.1,0.03449,3e-05,5.58663]
[1780246782192,33.0,73432.44,0.1,0.03448,3e-05,5.58595]
[1780246790249,32.99,73432.38,0.1,0.03447,3e-05,5.58382]
[1780246795283,32.99,73434.43,0.1,0.03452,3e-05,5.59142]
[1780246800318,32.99,73434.42,0.1,0.03451,3e-05,5.59016]
[1780246805354,32.99,73426.39,0.1,0.03425,3e-05,5.55472]
[1780246810389,32.99,73424.68,0.1,0.03419,3e-05,5.54659]
[1780246815424,32.98,73427.77,0.1,0.03428,3e-05,5.55897]
[1780246820459,32.98,73430.77,0.1,0.03437,3e-05,5.57095]
[1780246829522,32.98,73434.43,0.1,0.03447,3e-05,5.58487]
[1780246834557,32.98,73435.48,0.1,0.03448,3e-05,5.58589]
[1780246839593,32.98,73436.8,0.1,0.03452,3e-05,5.59062]
[1780246844628,32.97,73442.03,0.1,0.03468,3e-05,5.6121]
[1780246849663,32.97,73449.97,0.1,0.03492,3e-05,5.64508]
[1780246854699,32.97,73450.01,0.1,0.03491,3e-05,5.6439]
[1780246859735,32.97,73452.27,0.1,0.03497,3e-05,5.65227]
[1780246864770,32.96,73452.11,0.1,0.03496,3e-05,5.65014]
[1780246869863,32.96,73452.5,0.1,0.03496,3e-05,5.65072]
[1780246875847,32.96,73452.28,0.1,0.03494,3e-05,5.64781]
[1780246881890,32.96,73450.4,0.1,0.03487,3e-05,5.63812]
[1780246886925,32.95,73456.32,0.1,0.03505,3e-05,5.66238]
[1780246891959,32.95,73458.79,0.1,0.0351,3e-05,5.66913]
[1780246896995,32.95,73459.83,0.1,0.03512,3e-05,5.67202]
[1780246898083,32.95,73459.83,0.1,0.03512,3e-05,5.67202]
[1780246905376,32.95,73462.21,0.1,0.03518,3e-05,5.68036]
[1780246914363,32.94,73459.48,0.1,0.03507,3e-05,5.66531]
[1780246920159,32.94,73458.95,0.1,0.03504,3e-05,5.66094]
[1780246925198,32.93,73449.59,0.1,0.03473,3e-05,5.61922]
[1780246932247,32.93,73449.85,0.1,0.03473,3e-05,5.61874]
[1780246940303,32.93,73448.94,0.1,0.03468,3e-05,5.61298]
[1780246945337,32.93,73448.76,0.1,0.03467,3e-05,5.61108]
[1780246950372,32.92,73449.2,0.1,0.03468,3e-05,5.61185]
[1780246957423,32.92,73449.23,0.1,0.03465,3e-05,5.60808]
[1780246962458,32.92,73449.08,0.1,0.03464,3e-05,5.60632]
[1780246967493,32.92,73448.66,0.1,0.03462,3e-05,5.60339]
[1780246974542,32.91,73449.41,0.1,0.03463,3e-05,5.60505]
[1780246979577,32.91,73444.2,0.1,0.03445,3e-05,5.58154]
[1780246986626,32.91,73436.99,0.1,0.03422,3e-05,5.54951]
[1780246991661,32.91,73438.12,0.1,0.03425,3e-05,5.55366]
[1780246996696,32.91,73438.02,0.1,0.03424,3e-05,5.55254]
[1780247003746,32.91,73437.51,0.1,0.03422,3e-05,5.54927]
[1780247010795,32.9,73437.4,0.1,0.03421,3e-05,5.5479]
[1780247017844,32.9,73427.92,0.1,0.03389,3e-05,5.50465]
[1780247022879,32.9,73427.8,0.1,0.03389,3e-05,5.50383]
[1780247027914,32.9,73423.99,0.1,0.03376,3e-05,5.48738]
[1780247032949,32.9,73426.27,0.1,0.03383,3e-05,5.49687]
[1780247037984,32.9,73420.02,0.1,0.03364,3e-05,5.47026]
[1780247043020,32.9,73412.91,0.1,0.03342,3e-05,5.44041]
[1780247048056,32.9,73408.89,0.1,0.0333,3e-05,5.42383]
[1780247049210,32.9,73408.89,0.1,0.0333,3e-05,5.42383]
[1780247049976,32.9,73408.17,0.1,0.03328,3e-05,5.42089]
[1780247055105,32.9,73402.47,0.1,0.03311,3e-05,5.39769]
[1780247062154,32.91,73401.45,0.1,0.03308,3e-05,5.39438]
[1780247069203,32.91,73401.49,0.1,0.03309,3e-05,5.3955]
[1780247080545,32.91,73401.52,0.1,0.03308,3e-05,5.39372]
[1780247091359,32.91,73401.08,0.1,0.03309,3e-05,5.39435]
[1780247105457,32.92,73400.93,0.1,0.0331,3e-05,5.39556]
[1780247111499,32.92,73401.95,0.1,0.03313,3e-05,5.40061]
[1780247118548,32.92,73403.46,0.1,0.03319,3e-05,5.40774]
[1780247130632,32.92,73406.15,0.1,0.03328,3e-05,5.4203]
[1780247136674,32.92,73413.59,0.1,0.0335,3e-05,5.44968]
[1780247141709,32.92,73413.55,0.1,0.0335,3e-05,5.44969]
[1780247148770,32.92,73413.52,0.1,0.0335,3e-05,5.44981]
[1780247153806,32.92,73403.81,0.1,0.0332,3e-05,5.4093]
[1780247158841,32.92,73403.55,0.1,0.0332,3e-05,5.40877]
[1780247163876,32.93,73403.37,0.1,0.0332,3e-05,5.4086]
[1780247168911,32.93,73403.47,0.1,0.0332,3e-05,5.40972]
[1780247173946,32.93,73394.06,0.1,0.03292,3e-05,5.37101]
[1780247178981,32.93,73394.35,0.1,0.03294,3e-05,5.37312]
[1780247184017,32.93,73409.42,0.1,0.0334,3e-05,5.43696]
[1780247189052,32.93,73410.73,0.1,0.03345,3e-05,5.44281]
[1780247196102,32.93,73412.68,0.1,0.0335,3e-05,5.44908]
[1780247201137,32.93,73412.47,0.1,0.03349,3e-05,5.44844]
[1780247207179,32.93,73419.76,0.1,0.03372,3e-05,5.47935]
[1780247212214,32.93,73428.14,0.1,0.03398,3e-05,5.51487]
[1780247217249,32.93,73430.56,0.1,0.03405,3e-05,5.52483]
[1780247222284,32.93,73430.66,0.1,0.03405,3e-05,5.52486]
[1780247227319,32.93,73423.02,0.1,0.03381,3e-05,5.49209]
[1780247232354,32.93,73424.26,0.1,0.03385,3e-05,5.49723]
[1780247237389,32.93,73421.85,0.1,0.03377,3e-05,5.48693]
[1780247242424,32.93,73421.88,0.1,0.03378,3e-05,5.48708]
[1780247247459,32.93,73421.61,0.1,0.03377,3e-05,5.48598]
[1780247252496,32.93,73421.7,0.1,0.03376,3e-05,5.4841]
[1780247257535,32.93,73420.05,0.1,0.03371,3e-05,5.47717]
[1780247262571,32.93,73415.56,0.1,0.03357,3e-05,5.45835]
[1780247267606,32.93,73415.41,0.1,0.03356,3e-05,5.45793]
[1780247272641,32.93,73412.72,0.1,0.03348,3e-05,5.44675]
[1780247277677,32.93,73409.0,0.1,0.03337,3e-05,5.43134]
[1780247282712,32.93,73405.4,0.1,0.03326,3e-05,5.41659]
[1780247289761,32.93,73404.39,0.1,0.03324,3e-05,5.41305]
[1780247294796,32.93,73404.67,0.1,0.03325,3e-05,5.41475]
[1780247299831,32.94,73409.2,0.1,0.03339,3e-05,5.43432]
[1780247304866,32.94,73415.86,0.1,0.0336,3e-05,5.46265]
[1780247314937,32.94,73417.94,0.1,0.03365,3e-05,5.46928]
[1780247319972,32.94,73417.4,0.1,0.03364,3e-05,5.46709]
[1780247325012,32.94,73418.14,0.1,0.03366,3e-05,5.47033]
[1780247330044,32.94,73418.24,0.1,0.03366,3e-05,5.47088]
[1780247335079,32.94,73428.01,0.1,0.03397,3e-05,5.51241]
[1780247340114,32.94,73433.08,0.1,0.03413,3e-05,5.53364]
[1780247345149,32.94,73433.32,0.1,0.03413,3e-05,5.53421]
[1780247350184,32.93,73436.09,0.1,0.03421,3e-05,5.5455]
[1780247355219,32.93,73435.67,0.1,0.0342,3e-05,5.54314]
[1780247360254,32.93,73440.43,0.1,0.03434,3e-05,5.56288]
[1780247365289,32.93,73440.18,0.1,0.03433,3e-05,5.56117]
[1780247370326,32.93,73436.59,0.1,0.03421,3e-05,5.54525]
[1780247375359,32.93,73431.21,0.1,0.03403,3e-05,5.51961]
[1780247380394,32.93,73429.06,0.1,0.03396,3e-05,5.51028]
[1780247385429,32.93,73429.37,0.1,0.03397,3e-05,5.51143]
[1780247389771,32.93,73429.46,0.1,0.03397,3e-05,5.51178]
[1780247391270,32.93,73421.48,0.1,0.03372,3e-05,5.47775]
[1780247391512,32.93,73421.48,0.1,0.03372,3e-05,5.47775]
[1780247398524,32.93,73418.5,0.1,0.03363,3e-05,5.46542]
[1780247403559,32.93,73414.77,0.1,0.03351,3e-05,5.44994]
[1780247410368,32.93,73415.2,0.1,0.03353,3e-05,5.45201]
[1780247410760,32.93,73415.2,0.1,0.03353,3e-05,5.45201]
[1780247410799,32.93,73387.51,0.1,0.03268,3e-05,5.33614]
[1780247411130,32.93,73387.51,0.1,0.03268,3e-05,5.33614]
[1780247414493,32.93,73368.91,0.1,0.03213,3e-05,5.26093]
[1780247414690,32.93,73368.91,0.1,0.03213,3e-05,5.26093]
[1780247415687,32.94,73370.45,0.1,0.03218,3e-05,5.26804]
[1780247422150,32.94,73378.72,0.1,0.03245,3e-05,5.30444]
[1780247423351,32.94,73378.82,0.1,0.03246,3e-05,5.30605]
[1780247428736,32.94,73378.07,0.1,0.03245,3e-05,5.30474]
[1780247433775,32.95,73375.89,0.1,0.03238,3e-05,5.29491]
[1780247438810,32.95,73369.04,0.1,0.03219,3e-05,5.26832]
[1780247443845,32.95,73368.66,0.1,0.03219,3e-05,5.2685]
[1780247448881,32.96,73369.97,0.1,0.03225,3e-05,5.27563]
[1780247454924,32.96,73374.12,0.1,0.03238,3e-05,5.29474]
[1780247459959,32.96,73375.41,0.1,0.03243,3e-05,5.30162]
[1780247464996,32.97,73379.43,0.1,0.03257,3e-05,5.31968]
[1780247470035,32.97,73380.62,0.1,0.03261,3e-05,5.32599]
[1780247479099,32.97,73381.02,0.1,0.03264,3e-05,5.33006]
[1780247485142,32.97,73387.2,0.1,0.03284,3e-05,5.35735]
[1780247490177,32.98,73403.22,0.1,0.03334,3e-05,5.42546]
[1780247495213,32.98,73402.98,0.1,0.03332,3e-05,5.42263]
[1780247500248,32.98,73403.3,0.1,0.03334,3e-05,5.42443]
[1780247505283,32.98,73405.14,0.1,0.0334,3e-05,5.4326]
[1780247510318,32.98,73405.78,0.1,0.03342,3e-05,5.43562]
[1780247515355,32.98,73406.08,0.1,0.03343,3e-05,5.43721]
[1780247520390,32.98,73407.89,0.1,0.03349,3e-05,5.44508]
[1780247525425,32.98,73405.07,0.1,0.0334,3e-05,5.43344]
[1780247530460,32.98,73406.14,0.1,0.03344,3e-05,5.43825]
[1780247535495,32.98,73406.29,0.1,0.03345,3e-05,5.43916]
[1780247541537,32.98,73406.14,0.1,0.03344,3e-05,5.43886]
[1780247550601,32.98,73405.85,0.1,0.03344,3e-05,5.43814]
[1780247555637,32.98,73404.99,0.1,0.0334,3e-05,5.43254]
[1780247560671,32.98,73402.06,0.1,0.03331,3e-05,5.42063]
[1780247565706,32.99,73405.11,0.1,0.03341,3e-05,5.43388]
[1780247570740,32.99,73402.64,0.1,0.03334,3e-05,5.42381]
[1780247575776,32.99,73402.73,0.1,0.03334,3e-05,5.42459]
[1780247582825,32.99,73402.78,0.1,0.03335,3e-05,5.42536]
[1780247587860,32.99,73402.75,0.1,0.03335,3e-05,5.42561]
[1780247592895,32.99,73402.84,0.1,0.03336,3e-05,5.42637]
[1780247598937,32.99,73402.87,0.1,0.03336,3e-05,5.42693]
[1780247603972,32.99,73402.92,0.1,0.03336,3e-05,5.42749]
[1780247610016,32.99,73403.49,0.1,0.03338,3e-05,5.4303]
[1780247616058,32.99,73403.75,0.1,0.03338,3e-05,5.42948]
[1780247622100,32.99,73403.91,0.1,0.03339,3e-05,5.43053]
[1780247627135,32.99,73403.59,0.1,0.03338,3e-05,5.42951]
[1780247632170,32.99,73403.68,0.1,0.03339,3e-05,5.4302]
[1780247640226,32.99,73404.44,0.1,0.03341,3e-05,5.43387]
[1780247645261,32.99,73417.62,0.1,0.03382,3e-05,5.48957]
[1780247650305,32.99,73418.76,0.1,0.03386,3e-05,5.49421]
[1780247656341,32.99,73418.45,0.1,0.03385,3e-05,5.49262]
[1780247661376,32.99,73418.38,0.1,0.03384,3e-05,5.49209]
[1780247666411,32.99,73418.97,0.1,0.03386,3e-05,5.49437]
[1780247671446,32.99,73419.27,0.1,0.03385,3e-05,5.49308]
[1780247680509,32.99,73419.42,0.1,0.03385,3e-05,5.49324]
[1780247685544,32.99,73419.47,0.1,0.03385,3e-05,5.49322]
[1780247690580,32.99,73421.11,0.1,0.0339,3e-05,5.49993]
[1780247695615,32.99,73423.22,0.1,0.03397,3e-05,5.50854]
[1780247700650,32.99,73423.59,0.1,0.03398,3e-05,5.50972]
[1780247705685,32.99,73428.06,0.1,0.03411,3e-05,5.52831]
[1780247706597,32.99,73428.06,0.1,0.03411,3e-05,5.52831]
[1780247714749,32.99,73431.04,0.1,0.0342,3e-05,5.54004]
[1780247719784,32.99,73434.29,0.1,0.0343,3e-05,5.5533]
[1780247725826,32.98,73441.78,0.1,0.03453,3e-05,5.58451]
[1780247730862,32.98,73444.31,0.1,0.0346,3e-05,5.59439]
[1780247735897,32.98,73446.56,0.1,0.03465,3e-05,5.60068]
[1780247740932,32.98,73447.99,0.1,0.03469,3e-05,5.60576]
[1780247745968,32.98,73447.62,0.1,0.03467,3e-05,5.60307]
[1780247751003,32.98,73448.21,0.1,0.03468,3e-05,5.60449]
[1780247756043,32.97,73447.68,0.1,0.03465,3e-05,5.60108]
[1780247762086,32.97,73448.04,0.1,0.03465,3e-05,5.60124]
[1780247767121,32.97,73451.16,0.1,0.03474,3e-05,5.61346]
[1780247772156,32.97,73454.0,0.1,0.03482,3e-05,5.62436]
[1780247779205,32.96,73454.16,0.1,0.03481,3e-05,5.62313]
[1780247785247,32.96,73453.79,0.1,0.03479,3e-05,5.61987]
[1780247790282,32.96,73453.88,0.1,0.03478,3e-05,5.61888]
[1780247795317,32.96,73448.03,0.1,0.03457,3e-05,5.59016]
[1780247802366,32.95,73448.21,0.1,0.03457,3e-05,5.58937]
[1780247807401,32.95,73448.23,0.1,0.03456,3e-05,5.58835]
[1780247812438,32.95,73448.51,0.1,0.03456,3e-05,5.58847]
[1780247817473,32.95,73448.51,0.1,0.03455,3e-05,5.58741]
[1780247823516,32.95,73448.3,0.1,0.03454,3e-05,5.58526]
[1780247828840,32.94,73448.86,0.1,0.03455,3e-05,5.58684]
[1780247835839,32.94,73448.89,0.1,0.03454,3e-05,5.58571]
[1780247844663,32.94,73450.79,0.1,0.03458,3e-05,5.59125]
[1780247849698,32.94,73457.16,0.1,0.03477,3e-05,5.61753]
[1780247855367,32.93,73460.37,0.1,0.03485,3e-05,5.62761]
[1780247860775,32.93,73460.17,0.1,0.03483,3e-05,5.62506]
[1780247865810,32.93,73463.08,0.1,0.03492,3e-05,5.63622]
[1780247870845,32.92,73456.18,0.1,0.03469,3e-05,5.60513]
[1780247875880,32.92,73454.46,0.1,0.03462,3e-05,5.59658]
[1780247880915,32.92,73453.27,0.1,0.03458,3e-05,5.5904]
[1780247885951,32.92,73453.62,0.1,0.03458,3e-05,5.59089]
[1780247891993,32.92,73454.09,0.1,0.03459,3e-05,5.59167]
[1780247897028,32.92,73453.91,0.1,0.03457,3e-05,5.58986]
[1780247902064,32.91,73454.24,0.1,0.03458,3e-05,5.59024]
[1780247910120,32.91,73454.88,0.1,0.03458,3e-05,5.59128]
[1780247916162,32.91,73454.45,0.1,0.03455,3e-05,5.58582]
[1780247924217,32.91,73454.77,0.1,0.03454,3e-05,5.58553]
[1780247930260,32.9,73460.67,0.1,0.03472,3e-05,5.60951]
[1780247935294,32.9,73460.6,0.1,0.03471,3e-05,5.608]
[1780247941337,32.9,73461.12,0.1,0.03472,3e-05,5.60884]
[1780247947379,32.9,73461.15,0.1,0.03471,3e-05,5.60758]
[1780247955435,32.89,73461.21,0.1,0.03469,3e-05,5.60604]
[1780247960470,32.89,73462.01,0.1,0.03471,3e-05,5.60836]
[1780247965505,32.89,73461.83,0.1,0.0347,3e-05,5.60646]
[1780247970540,32.89,73461.08,0.1,0.03466,3e-05,5.60212]
[1780247976550,32.89,73461.78,0.1,0.03467,3e-05,5.60194]
[1780247976845,32.88,73461.89,0.1,0.03467,3e-05,5.6022]
[1780247977602,32.88,73441.37,0.1,0.03402,3e-05,5.5138]
[1780247978883,32.88,73441.37,0.1,0.03402,3e-05,5.5138]
[1780247979171,32.88,73441.37,0.1,0.03402,3e-05,5.5138]
[1780247979719,32.88,73438.3,0.1,0.03392,3e-05,5.50061]
[1780247986669,32.88,73438.21,0.1,0.03391,3e-05,5.49989]
[1780247991704,32.88,73437.68,0.1,0.03389,3e-05,5.49739]
[1780247997080,32.88,73437.91,0.1,0.0339,3e-05,5.49818]
[1780248002781,32.88,73442.4,0.1,0.03404,3e-05,5.51696]
[1780248006971,32.88,73452.35,0.1,0.03435,3e-05,5.55925]
[1780248013860,32.88,73454.03,0.1,0.03439,3e-05,5.5651]
[1780248022923,32.88,73454.09,0.1,0.03439,3e-05,5.56396]
[1780248027958,32.88,73455.7,0.1,0.03443,3e-05,5.57004]
[1780248035008,32.87,73456.53,0.1,0.03443,3e-05,5.57009]
[1780248040043,32.87,73459.04,0.1,0.03451,3e-05,5.57999]
[1780248045079,32.87,73459.12,0.1,0.0345,3e-05,5.57942]
[1780248055150,32.87,73460.16,0.1,0.03452,3e-05,5.58212]
[1780248061193,32.87,73460.71,0.1,0.03453,3e-05,5.58342]
[1780248066227,32.86,73460.75,0.1,0.03453,3e-05,5.58274]
[1780248074283,32.86,73460.68,0.1,0.03451,3e-05,5.58112]
[1780248075282,32.86,73460.68,0.1,0.03451,3e-05,5.58112]
[1780248076362,32.86,73460.61,0.1,0.03451,3e-05,5.58065]
[1780248082339,32.86,73461.48,0.1,0.03453,3e-05,5.58326]
[1780248087375,32.86,73461.64,0.1,0.03453,3e-05,5.58313]
[1780248096437,32.86,73461.49,0.1,0.0345,3e-05,5.57868]
[1780248102480,32.85,73461.45,0.1,0.03449,3e-05,5.57754]
[1780248107515,32.85,73461.52,0.1,0.03449,3e-05,5.57703]
[1780248108452,32.85,73461.52,0.1,0.03449,3e-05,5.57703]
[1780248109647,32.85,73461.59,0.1,0.03449,3e-05,5.57717]
[1780248119599,32.85,73461.86,0.1,0.03448,3e-05,5.57659]
[1780248125641,32.85,73462.27,0.1,0.03449,3e-05,5.57743]
[1780248130675,32.85,73472.4,0.1,0.03481,3e-05,5.62018]
[1780248136718,32.84,73473.25,0.1,0.03482,3e-05,5.62251]
[1780248146788,32.84,73473.17,0.1,0.0348,3e-05,5.61993]
[1780248153837,32.84,73473.28,0.1,0.03478,3e-05,5.61653]
[1780248158872,32.83,73473.21,0.1,0.03477,3e-05,5.61518]
[1780248163907,32.83,73473.21,0.1,0.03476,3e-05,5.61415]
[1780248168942,32.83,73473.15,0.1,0.03475,3e-05,5.61286]
[1780248173977,32.83,73464.2,0.1,0.03446,3e-05,5.57325]
[1780248179012,32.83,73460.53,0.1,0.03434,3e-05,5.55668]
[1780248184048,32.83,73460.71,0.1,0.03434,3e-05,5.5569]
[1780248192104,32.83,73460.85,0.1,0.03434,3e-05,5.55659]
[1780248197139,32.82,73461.64,0.1,0.03436,3e-05,5.5594]
[1780248205195,32.82,73462.1,0.1,0.03437,3e-05,5.56034]
[1780248216272,32.82,73462.01,0.1,0.03434,3e-05,5.55621]
[1780248221307,32.82,73461.38,0.1,0.03431,3e-05,5.5529]
[1780248226342,32.82,73460.41,0.1,0.03428,3e-05,5.54815]
[1780248231377,32.82,73460.38,0.1,0.03427,3e-05,5.54746]
[1780248236412,32.82,73460.48,0.1,0.03427,3e-05,5.54733]
[1780248244467,32.81,73460.88,0.1,0.03428,3e-05,5.54814]
[1780248250510,32.81,73460.67,0.1,0.03427,3e-05,5.54654]
[1780248257559,32.81,73460.83,0.1,0.03427,3e-05,5.54644]
[1780248264608,32.81,73462.06,0.1,0.0343,3e-05,5.55089]
[1780248269643,32.81,73461.67,0.1,0.03428,3e-05,5.54859]
[1780248274678,32.81,73460.71,0.1,0.03423,3e-05,5.54156]
[1780248284748,32.81,73460.71,0.1,0.03423,3e-05,5.54047]
[1780248290790,32.81,73461.37,0.1,0.03424,3e-05,5.54265]
[1780248300860,32.8,73461.09,0.1,0.03422,3e-05,5.54036]
[1780248307910,32.8,73460.04,0.1,0.03419,3e-05,5.53516]
[1780248314958,32.8,73460.42,0.1,0.03419,3e-05,5.53609]
[1780248319993,32.8,73461.32,0.1,0.03422,3e-05,5.53944]
[1780248326038,32.8,73462.75,0.1,0.03426,3e-05,5.54492]
[1780248332080,32.8,73466.14,0.1,0.03435,3e-05,5.55644]
[1780248337115,32.8,73469.75,0.1,0.03446,3e-05,5.57131]
[1780248343157,32.79,73476.04,0.1,0.03465,3e-05,5.59741]
[1780248348191,32.79,73476.2,0.1,0.03465,3e-05,5.59692]
[1780248355242,32.79,73478.27,0.1,0.0347,3e-05,5.6045]
[1780248361284,32.79,73478.29,0.1,0.03469,3e-05,5.60342]
[1780248366319,32.79,73480.32,0.1,0.03475,3e-05,5.61125]
[1780248371354,32.78,73485.52,0.1,0.03491,3e-05,5.6327]
[1780248376389,32.78,73494.39,0.1,0.03519,3e-05,5.67011]
[1780248381424,32.78,73494.72,0.1,0.03519,3e-05,5.67014]
[1780248386459,32.78,73498.95,0.1,0.03531,3e-05,5.68715]
[1780248391495,32.77,73499.25,0.1,0.0353,3e-05,5.68448]
[1780248401565,32.77,73500.46,0.1,0.03531,3e-05,5.68646]
[1780248406600,32.77,73500.59,0.1,0.0353,3e-05,5.68536]
[1780248411635,32.76,73500.75,0.1,0.0353,3e-05,5.68439]
[1780248422712,32.76,73498.65,0.1,0.0352,3e-05,5.67159]
[1780248428753,32.75,73495.59,0.1,0.03509,3e-05,5.65648]
[1780248435803,32.75,73495.28,0.1,0.03506,3e-05,5.65307]
[1780248438923,32.75,73495.22,0.1,0.03506,3e-05,5.65223]
[1780248442224,32.75,73495.06,0.1,0.03504,3e-05,5.65041]
[1780248448894,32.74,73488.69,0.1,0.03482,3e-05,5.621]
[1780248454936,32.74,73489.63,0.1,0.03483,3e-05,5.62139]
[1780248460978,32.74,73488.92,0.1,0.0348,3e-05,5.61701]
[1780248467034,32.74,73488.98,0.1,0.03479,3e-05,5.61605]
[1780248472069,32.74,73490.3,0.1,0.03483,3e-05,5.62076]
[1780248477104,32.73,73491.24,0.1,0.03485,3e-05,5.62381]
[1780248482141,32.73,73491.52,0.1,0.03485,3e-05,5.62398]
[1780248487177,32.73,73491.29,0.1,0.03483,3e-05,5.62194]
[1780248493220,32.73,73495.19,0.1,0.03495,3e-05,5.63758]
[1780248498254,32.73,73496.72,0.1,0.03499,3e-05,5.64307]
[1780248503289,32.72,73497.06,0.1,0.03499,3e-05,5.64333]
[1780248508324,32.72,73496.97,0.1,0.03498,3e-05,5.6417]
[1780248513359,32.72,73495.14,0.1,0.0349,3e-05,5.62999]
[1780248519401,32.72,73495.16,0.1,0.03489,3e-05,5.62874]
[1780248524436,32.72,73495.96,0.1,0.0349,3e-05,5.6311]
[1780248529471,32.71,73496.11,0.1,0.0349,3e-05,5.63061]
[1780248535512,32.71,73496.12,0.1,0.03489,3e-05,5.6293]
[1780248540548,32.71,73496.01,0.1,0.03488,3e-05,5.62771]
[1780248545582,32.71,73496.05,0.1,0.03487,3e-05,5.62678]
[1780248550618,32.71,73496.49,0.1,0.03488,3e-05,5.6276]
[1780248558674,32.7,73496.89,0.1,0.03488,3e-05,5.62758]
[1780248563709,32.7,73498.01,0.1,0.0349,3e-05,5.63134]
[1780248568744,32.7,73497.85,0.1,0.03489,3e-05,5.62953]
[1780248574786,32.7,73499.12,0.1,0.03491,3e-05,5.63136]
[1780248579821,32.69,73499.26,0.1,0.0349,3e-05,5.63086]
[1780248584856,32.69,73499.19,0.1,0.03489,3e-05,5.62946]
[1780248591907,32.69,73499.17,0.1,0.03488,3e-05,5.62787]
[1780248597949,32.69,73499.33,0.1,0.03488,3e-05,5.6273]
[1780248603991,32.69,73501.1,0.1,0.03492,3e-05,5.6337]
[1780248609110,32.68,73501.03,0.1,0.03492,3e-05,5.63275]
[1780248609262,32.68,73501.02,0.1,0.03491,3e-05,5.63228]
[1780248609277,32.68,73501.02,0.1,0.03491,3e-05,5.63228]
[1780248614945,32.68,73500.79,0.1,0.0349,3e-05,5.63024]
[1780248620103,32.68,73514.43,0.1,0.03533,3e-05,5.68842]
[1780248626168,32.68,73517.58,0.1,0.03542,3e-05,5.7007]
[1780248632187,32.67,73518.34,0.1,0.03542,3e-05,5.69952]
[1780248639236,32.67,73519.02,0.1,0.03542,3e-05,5.70031]
[1780248646286,32.66,73519.68,0.1,0.03543,3e-05,5.70102]
[1780248651335,32.66,73521.95,0.1,0.03549,3e-05,5.70939]
[1780248656370,32.66,73526.16,0.1,0.03561,3e-05,5.72619]
[1780248661405,32.66,73525.33,0.1,0.03557,3e-05,5.72079]
[1780248666440,32.65,73530.51,0.1,0.03573,3e-05,5.74181]
[1780248671480,32.65,73533.55,0.1,0.03582,3e-05,5.75332]
[1780248676515,32.65,73533.29,0.1,0.03579,3e-05,5.75022]
[1780248681550,32.64,73534.06,0.1,0.0358,3e-05,5.75134]
[1780248686585,32.64,73530.25,0.1,0.03566,3e-05,5.73272]
[1780248691620,32.64,73531.21,0.1,0.03567,3e-05,5.73286]
[1780248696655,32.63,73530.99,0.1,0.03565,3e-05,5.73023]
[1780248701690,32.63,73529.48,0.1,0.03558,3e-05,5.72193]
[1780248706724,32.63,73530.08,0.1,0.03559,3e-05,5.723]
[1780248711760,32.63,73530.19,0.1,0.03558,3e-05,5.7219]
[1780248717802,32.62,73530.58,0.1,0.03558,3e-05,5.72169]
[1780248722838,32.62,73531.29,0.1,0.03559,3e-05,5.72318]
[1780248727873,32.62,73531.17,0.1,0.03558,3e-05,5.72099]
[1780248733293,32.61,73530.6,0.1,0.03555,3e-05,5.71716]
[1780248738951,32.61,73531.31,0.1,0.03555,3e-05,5.718]
[1780248743986,32.61,73544.61,0.1,0.03598,3e-05,5.77504]
[1780248749021,32.6,73554.61,0.1,0.03629,3e-05,5.81729]
[1780248755064,32.6,73544.62,0.1,0.03593,3e-05,5.76773]
[1780248758789,32.6,73544.79,0.1,0.03593,3e-05,5.76806]
[1780248760291,32.6,73540.94,0.1,0.03579,3e-05,5.74973]
[1780248761654,32.6,73549.04,0.1,0.03606,3e-05,5.7855]
[1780248761870,32.6,73549.04,0.1,0.03606,3e-05,5.7855]
[1780248765570,32.59,73549.09,0.1,0.03606,3e-05,5.78504]
[1780248766156,32.59,73568.22,0.1,0.0367,3e-05,5.87034]
[1780248767273,32.59,73568.22,0.1,0.0367,3e-05,5.87034]
[1780248767492,32.59,73572.43,0.1,0.03684,3e-05,5.88907]
[1780248769138,32.59,73572.07,0.1,0.03682,3e-05,5.88708]
[1780248769449,32.59,73572.22,0.1,0.03682,3e-05,5.88738]
[1780248774866,32.59,73573.53,0.1,0.03685,3e-05,5.89145]
[1780248775337,32.59,73573.53,0.1,0.03685,3e-05,5.89145]
[1780248776321,32.59,73576.43,0.1,0.03695,3e-05,5.90415]
[1780248781527,32.58,73580.94,0.1,0.03708,3e-05,5.92202]
[1780248787121,32.58,73563.12,0.1,0.03647,3e-05,5.83999]
[1780248790265,32.58,73562.74,0.1,0.03645,3e-05,5.83747]
[1780248795362,32.58,73562.91,0.1,0.03644,3e-05,5.83664]
[1780248798048,32.58,73562.8,0.1,0.03643,3e-05,5.83563]
[1780248803418,32.57,73550.65,0.1,0.03602,3e-05,5.77995]
[1780248808455,32.57,73549.7,0.1,0.03598,3e-05,5.77491]
[1780248813501,32.57,73547.76,0.1,0.03589,3e-05,5.76314]
[1780248814537,32.57,73547.76,0.1,0.03589,3e-05,5.76314]
[1780248820550,32.57,73546.92,0.1,0.03585,3e-05,5.75724]
[1780248825585,32.56,73546.97,0.1,0.03584,3e-05,5.7556]
[1780248833642,32.56,73548.45,0.1,0.03586,3e-05,5.75918]
[1780248838682,32.56,73548.21,0.1,0.03584,3e-05,5.75624]
[1780248843720,32.55,73548.16,0.1,0.03583,3e-05,5.75418]
[1780248853790,32.55,73548.49,0.1,0.03581,3e-05,5.75167]
[1780248858825,32.54,73549.48,0.1,0.03583,3e-05,5.75427]
[1780248863860,32.54,73555.34,0.1,0.03601,3e-05,5.77836]
[1780248871916,32.53,73555.42,0.1,0.03597,3e-05,5.77309]
[1780248878965,32.53,73555.5,0.1,0.03595,3e-05,5.77067]
[1780248884000,32.53,73556.94,0.1,0.03598,3e-05,5.77509]
[1780248889035,32.52,73559.0,0.1,0.03604,3e-05,5.78221]
[1780248894070,32.52,73559.68,0.1,0.03604,3e-05,5.78313]
[1780248899105,32.51,73559.68,0.1,0.03603,3e-05,5.78103]
[1780248904140,32.51,73567.96,0.1,0.03629,3e-05,5.81581]
[1780248909174,32.51,73574.03,0.1,0.03647,3e-05,5.8405]
[1780248914210,32.5,73575.75,0.1,0.03651,3e-05,5.8456]
[1780248919245,32.5,73570.53,0.1,0.03632,3e-05,5.8197]
[1780248924280,32.49,73567.31,0.1,0.03619,3e-05,5.80303]
[1780248930322,32.49,73568.15,0.1,0.0362,3e-05,5.80421]
[1780248935358,32.49,73572.3,0.1,0.03631,3e-05,5.81821]
[1780248940394,32.48,73572.34,0.1,0.03629,3e-05,5.81616]
[1780248945430,32.48,73574.87,0.1,0.03636,3e-05,5.82523]
[1780248950465,32.47,73574.92,0.1,0.03634,3e-05,5.82319]
[1780248955500,32.47,73575.28,0.1,0.03634,3e-05,5.82252]
[1780248960537,32.47,73575.0,0.1,0.03631,3e-05,5.81899]
[1780248965572,32.46,73573.5,0.1,0.03624,3e-05,5.81006]
[1780248970607,32.46,73571.56,0.1,0.03616,3e-05,5.79927]
[1780248975642,32.46,73570.86,0.1,0.03613,3e-05,5.79421]
[1780248980677,32.45,73574.5,0.1,0.03623,3e-05,5.80845]
[1780248990748,32.45,73572.58,0.1,0.03614,3e-05,5.79564]
[1780248995783,32.44,73574.59,0.1,0.03617,3e-05,5.80022]
[1780249000818,32.44,73575.86,0.1,0.0362,3e-05,5.80383]
[1780249005853,32.44,73578.02,0.1,0.03626,3e-05,5.81137]
[1780249013909,32.43,73577.92,0.1,0.03622,3e-05,5.80714]
[1780249018944,32.43,73582.19,0.1,0.03635,3e-05,5.82415]
[1780249023979,32.42,73589.64,0.1,0.03658,3e-05,5.85528]
[1780249030023,32.42,73588.58,0.1,0.03653,3e-05,5.8475]
[1780249035063,32.41,73586.56,0.1,0.03644,3e-05,5.83592]
[1780249040095,32.41,73590.03,0.1,0.03654,3e-05,5.84901]
[1780249045131,32.4,73590.21,0.1,0.03652,3e-05,5.84725]
[1780249050165,32.4,73591.83,0.1,0.03656,3e-05,5.85199]
[1780249055201,32.39,73592.76,0.1,0.03656,3e-05,5.85116]
[1780249060236,32.39,73592.54,0.1,0.03653,3e-05,5.84757]
[1780249065272,32.39,73592.61,0.1,0.03651,3e-05,5.84531]
[1780249071314,32.38,73593.99,0.1,0.03653,3e-05,5.84844]
[1780249077356,32.38,73592.99,0.1,0.03648,3e-05,5.84091]
[1780249082391,32.37,73593.84,0.1,0.03649,3e-05,5.84224]
[1780249087427,32.37,73597.9,0.1,0.0366,3e-05,5.85798]
[1780249092461,32.36,73599.33,0.1,0.03663,3e-05,5.86182]
[1780249097496,32.36,73600.81,0.1,0.03666,3e-05,5.86586]
[1780249102531,32.35,73600.63,0.1,0.03664,3e-05,5.86243]
[1780249107566,32.35,73597.96,0.1,0.03653,3e-05,5.84782]
[1780249112601,32.34,73594.71,0.1,0.03638,3e-05,5.82841]
[1780249117636,32.34,73594.14,0.1,0.03635,3e-05,5.8236]
[1780249122671,32.34,73598.44,0.1,0.03648,3e-05,5.84077]
[1780249127706,32.33,73600.46,0.1,0.03653,3e-05,5.84748]
[1780249132748,32.33,73609.01,0.1,0.0368,3e-05,5.88376]
[1780249137784,32.32,73611.46,0.1,0.03686,3e-05,5.89218]
[1780249138789,32.32,73611.46,0.1,0.03686,3e-05,5.89218]
[1780249143826,32.32,73611.45,0.1,0.03685,3e-05,5.89009]
[1780249147399,32.32,73611.53,0.1,0.03685,3e-05,5.89017]
[1780249152554,32.32,73612.48,0.1,0.03687,3e-05,5.89278]
[1780249160946,32.31,73614.54,0.1,0.03691,3e-05,5.89926]
[1780249167996,32.31,73613.84,0.1,0.03688,3e-05,5.89409]
[1780249170163,32.31,73612.01,0.1,0.03681,3e-05,5.88551]
[1780249176053,32.31,73616.5,0.1,0.03693,3e-05,5.90136]
[1780249179836,32.3,73616.76,0.1,0.03694,3e-05,5.90169]
[1780249187130,32.3,73617.75,0.1,0.03695,3e-05,5.90395]
[1780249198207,32.3,73617.43,0.1,0.03692,3e-05,5.89953]
[1780249202433,32.29,73618.08,0.1,0.03694,3e-05,5.9017]
[1780249209422,32.29,73618.6,0.1,0.03694,3e-05,5.90244]
[1780249210060,32.29,73617.93,0.1,0.03691,3e-05,5.89886]
[1780249211335,32.29,73605.29,0.1,0.03648,3e-05,5.84129]
[1780249211641,32.29,73605.29,0.1,0.03648,3e-05,5.84129]
[1780249217353,32.29,73605.27,0.1,0.03647,3e-05,5.84018]
[1780249224402,32.29,73605.84,0.1,0.03648,3e-05,5.84148]
[1780249230446,32.28,73605.55,0.1,0.03646,3e-05,5.83903]
[1780249235481,32.28,73603.83,0.1,0.03638,3e-05,5.82792]
[1780249240516,32.28,73604.14,0.1,0.03639,3e-05,5.82842]
[1780249245640,32.28,73599.1,0.1,0.03621,3e-05,5.80499]
[1780249251596,32.28,73601.53,0.1,0.03629,3e-05,5.81499]
[1780249253456,32.28,73601.74,0.1,0.03629,3e-05,5.81578]
[1780249253942,32.28,73599.82,0.1,0.03623,3e-05,5.80697]
[1780249254089,32.28,73599.82,0.1,0.03623,3e-05,5.80697]
[1780249260960,32.28,73599.8,0.1,0.03622,3e-05,5.80589]
[1780249266205,32.28,73600.06,0.1,0.03622,3e-05,5.80639]
[1780249271736,32.27,73600.15,0.1,0.03622,3e-05,5.806]
[1780249278785,32.27,73595.39,0.1,0.03605,3e-05,5.78389]
[1780249284257,32.27,73596.59,0.1,0.03609,3e-05,5.78891]
[1780249289865,32.27,73597.57,0.1,0.03612,3e-05,5.7926]
[1780249294899,32.27,73598.17,0.1,0.03612,3e-05,5.79238]
[1780249299935,32.27,73597.21,0.1,0.03608,3e-05,5.78754]
[1780249304970,32.27,73595.75,0.1,0.03603,3e-05,5.78052]
[1780249310008,32.27,73595.26,0.1,0.03601,3e-05,5.7779]
[1780249315040,32.27,73593.58,0.1,0.03595,3e-05,5.76997]
[1780249320075,32.27,73588.54,0.1,0.03578,3e-05,5.74709]
[1780249326118,32.27,73589.21,0.1,0.0358,3e-05,5.74989]
[1780249336188,32.27,73589.03,0.1,0.03579,3e-05,5.74869]
[1780249341223,32.26,73585.48,0.1,0.03567,3e-05,5.7326]
[1780249347265,32.26,73585.28,0.1,0.03567,3e-05,5.73161]
[1780249352299,32.26,73585.07,0.1,0.03565,3e-05,5.72819]
[1780249357335,32.26,73585.31,0.1,0.03565,3e-05,5.72916]
[1780249362370,32.26,73585.23,0.1,0.03565,3e-05,5.7287]
[1780249367405,32.26,73585.3,0.1,0.03565,3e-05,5.7289]
[1780249375461,32.26,73585.0,0.1,0.03564,3e-05,5.72736]
[1780249386538,32.26,73585.25,0.1,0.03565,3e-05,5.72821]
[1780249395604,32.26,73584.47,0.1,0.03562,3e-05,5.72453]
[1780249400645,32.26,73587.36,0.1,0.03571,3e-05,5.73726]
[1780249405681,32.26,73594.19,0.1,0.03594,3e-05,5.76756]
[1780249410716,32.26,73595.61,0.1,0.03598,3e-05,5.77344]
[1780249415751,32.26,73594.71,0.1,0.03593,3e-05,5.76653]
[1780249420786,32.26,73594.72,0.1,0.03593,3e-05,5.76613]
[1780249425820,32.26,73593.77,0.1,0.0359,3e-05,5.76149]
[1780249430856,32.26,73593.69,0.1,0.03589,3e-05,5.76076]
[1780249437907,32.26,73593.54,0.1,0.03588,3e-05,5.7596]
[1780249442942,32.26,73593.45,0.1,0.03588,3e-05,5.75886]
[1780249447977,32.26,73593.24,0.1,0.03587,3e-05,5.7576]
[1780249454020,32.26,73591.44,0.1,0.0358,3e-05,5.74916]
[1780249462076,32.26,73592.43,0.1,0.03583,3e-05,5.75316]
[1780249467111,32.25,73592.31,0.1,0.03583,3e-05,5.75233]
[1780249472147,32.25,73599.42,0.1,0.03605,3e-05,5.78151]
[1780249477182,32.25,73606.33,0.1,0.03628,3e-05,5.81192]
[1780249482217,32.25,73611.04,0.1,0.03643,3e-05,5.83227]
[1780249487252,32.25,73612.31,0.1,0.03647,3e-05,5.83701]
[1780249492287,32.25,73614.97,0.1,0.03655,3e-05,5.84803]
[1780249497322,32.25,73621.81,0.1,0.03677,3e-05,5.87795]
[1780249502357,32.24,73627.79,0.1,0.03697,3e-05,5.90374]
[1780249507392,32.24,73624.89,0.1,0.03686,3e-05,5.88896]
[1780249512438,32.24,73626.05,0.1,0.03688,3e-05,5.89275]
[1780249519476,32.23,73627.1,0.1,0.0369,3e-05,5.89509]
[1780249524513,32.23,73630.66,0.1,0.03701,3e-05,5.90976]
[1780249528792,32.23,73632.0,0.1,0.03705,3e-05,5.91489]
[1780249534583,32.23,73632.71,0.1,0.03704,3e-05,5.91333]
[1780249535777,32.23,73632.71,0.1,0.03704,3e-05,5.91333]
[1780249541632,32.22,73633.01,0.1,0.03703,3e-05,5.9124]
[1780249546667,32.22,73633.39,0.1,0.03703,3e-05,5.91251]
[1780249551703,32.22,73633.33,0.1,0.03702,3e-05,5.91063]
[1780249556737,32.21,73629.6,0.1,0.03688,3e-05,5.89209]
[1780249562780,32.21,73619.82,0.1,0.03654,3e-05,5.8463]
[1780249567814,32.21,73619.91,0.1,0.03653,3e-05,5.84575]
[1780249572850,32.21,73620.19,0.1,0.03654,3e-05,5.84615]
[1780249577884,32.21,73619.77,0.1,0.03651,3e-05,5.84342]
[1780249582920,32.21,73625.43,0.1,0.0367,3e-05,5.86819]
[1780249583776,32.21,73625.43,0.1,0.0367,3e-05,5.86819]
[1780249588968,32.2,73628.17,0.1,0.03678,3e-05,5.87925]
[1780249592611,32.2,73628.67,0.1,0.0368,3e-05,5.88104]
[1780249595662,32.2,73628.55,0.1,0.03677,3e-05,5.87708]
[1780249601067,32.2,73628.6,0.1,0.03676,3e-05,5.87583]
[1780249603448,32.2,73628.93,0.1,0.03677,3e-05,5.87683]
[1780249609123,32.2,73633.8,0.1,0.03692,3e-05,5.89741]
[1780249615165,32.19,73633.86,0.1,0.03691,3e-05,5.89596]
[1780249620200,32.19,73636.32,0.1,0.03699,3e-05,5.90576]
[1780249625235,32.19,73636.33,0.1,0.03697,3e-05,5.90433]
[1780249630270,32.18,73637.51,0.1,0.037,3e-05,5.90828]
[1780249633367,32.18,73637.41,0.1,0.037,3e-05,5.90753]
[1780249640383,32.18,73638.35,0.1,0.03702,3e-05,5.90978]
[1780249640537,32.18,73638.35,0.1,0.03702,3e-05,5.90978]
[1780249646384,32.18,73636.29,0.1,0.03693,3e-05,5.89809]
[1780249647372,32.18,73636.29,0.1,0.03693,3e-05,5.89809]
[1780249650983,32.18,73624.1,0.1,0.0365,3e-05,5.84195]
[1780249656454,32.17,73621.36,0.1,0.03639,3e-05,5.82597]
[1780249660054,32.17,73620.77,0.1,0.03637,3e-05,5.82301]
[1780249666524,32.17,73614.77,0.1,0.03616,3e-05,5.79504]
[1780249671560,32.17,73609.17,0.1,0.03597,3e-05,5.76956]
[1780249677602,32.17,73609.48,0.1,0.03598,3e-05,5.77078]
[1780249682638,32.17,73611.23,0.1,0.03603,3e-05,5.77844]
[1780249685112,32.17,73611.19,0.1,0.03603,3e-05,5.77821]
[1780249690694,32.17,73613.21,0.1,0.0361,3e-05,5.7869]
[1780249702778,32.17,73613.61,0.1,0.0361,3e-05,5.78799]
[1780249708820,32.17,73613.54,0.1,0.0361,3e-05,5.78735]
[1780249715869,32.17,73613.99,0.1,0.0361,3e-05,5.78663]
[1780249720904,32.17,73613.97,0.1,0.0361,3e-05,5.78629]
[1780249725939,32.17,73610.61,0.1,0.03598,3e-05,5.77098]
[1780249730977,32.17,73610.38,0.1,0.03597,3e-05,5.76986]
[1780249738027,32.17,73610.29,0.1,0.03597,3e-05,5.76936]
[1780249743062,32.17,73607.42,0.1,0.03587,3e-05,5.75645]
[1780249748097,32.17,73605.54,0.1,0.03581,3e-05,5.74804]
[1780249749404,32.17,73604.58,0.1,0.03578,3e-05,5.74375]
[1780249755146,32.17,73605.37,0.1,0.0358,3e-05,5.74741]
[1780249760181,32.17,73599.26,0.1,0.0356,3e-05,5.72009]
[1780249766223,32.17,73599.23,0.1,0.0356,3e-05,5.72022]
[1780249776293,32.17,73598.4,0.1,0.03556,3e-05,5.71456]
[1780249781328,32.17,73598.86,0.1,0.03558,3e-05,5.71684]
[1780249787376,32.17,73598.32,0.1,0.03556,3e-05,5.71464]
[1780249792410,32.17,73598.24,0.1,0.03556,3e-05,5.71444]
[1780249798453,32.17,73597.31,0.1,0.03553,3e-05,5.71049]
[1780249804495,32.17,73597.27,0.1,0.03553,3e-05,5.71059]
[1780249809530,32.17,73597.49,0.1,0.03554,3e-05,5.71176]
[1780249814577,32.17,73595.05,0.1,0.03546,3e-05,5.70106]
[1780249819613,32.17,73593.02,0.1,0.0354,3e-05,5.69228]
[1780249824648,32.17,73593.22,0.1,0.03541,3e-05,5.69349]
[1780249829683,32.17,73593.87,0.1,0.03543,3e-05,5.69669]
[1780249836364,32.17,73589.11,0.1,0.03526,3e-05,5.67338]
[1780249841770,32.17,73585.63,0.1,0.03515,3e-05,5.65877]
[1780249846805,32.18,73589.62,0.1,0.03529,3e-05,5.67699]
[1780249852847,32.18,73587.89,0.1,0.03524,3e-05,5.66999]
[1780249859896,32.18,73587.98,0.1,0.03524,3e-05,5.67113]
[1780249864932,32.18,73587.77,0.1,0.03524,3e-05,5.67074]
[1780249869967,32.18,73587.72,0.1,0.03524,3e-05,5.67106]
[1780249877114,32.18,73588.05,0.1,0.03526,3e-05,5.67275]
[1780249883058,32.18,73588.05,0.1,0.03527,3e-05,5.67394]
[1780249888098,32.18,73587.91,0.1,0.03526,3e-05,5.67387]
[1780249898168,32.18,73587.91,0.1,0.03526,3e-05,5.67259]
[1780249904209,32.19,73587.94,0.1,0.03527,3e-05,5.67338]
[1780249913272,32.19,73588.71,0.1,0.0353,3e-05,5.67768]
[1780249918307,32.19,73589.32,0.1,0.03532,3e-05,5.68085]
[1780249924349,32.19,73589.99,0.1,0.03535,3e-05,5.68435]
[1780249930391,32.19,73589.62,0.1,0.03534,3e-05,5.68321]
[1780249935426,32.19,73589.77,0.1,0.03535,3e-05,5.68431]
[1780249949525,32.19,73589.73,0.1,0.03535,3e-05,5.68534]
[1780249959594,32.19,73589.73,0.1,0.03535,3e-05,5.68385]
[1780249968657,32.2,73593.9,0.1,0.03549,3e-05,5.70323]
[1780249973682,32.2,73596.12,0.1,0.03557,3e-05,5.71336]
[1780249979517,32.2,73596.57,0.1,0.03558,3e-05,5.71548]
[1780249986784,32.2,73596.49,0.1,0.03558,3e-05,5.71534]
[1780249992826,32.2,73596.1,0.1,0.03557,3e-05,5.71372]
[1780249997861,32.2,73589.45,0.1,0.03535,3e-05,5.68427]
[1780250002896,32.2,73589.71,0.1,0.03536,3e-05,5.68579]
[1780250007931,32.2,73589.82,0.1,0.03537,3e-05,5.68663]
[1780250013973,32.2,73593.79,0.1,0.03549,3e-05,5.70228]
[1780250019008,32.2,73595.98,0.1,0.03556,3e-05,5.71215]
[1780250027064,32.2,73596.48,0.1,0.03558,3e-05,5.71448]
[1780250034113,32.2,73596.55,0.1,0.03558,3e-05,5.71487]
[1780250039514,32.2,73596.63,0.1,0.03559,3e-05,5.71528]
[1780250044533,32.2,73596.68,0.1,0.03559,3e-05,5.71563]
[1780250050226,32.2,73595.99,0.1,0.03557,3e-05,5.71272]
[1780250052423,32.2,73596.24,0.1,0.03558,3e-05,5.71387]
[1780250058282,32.2,73596.24,0.1,0.03558,3e-05,5.71406]
[1780250066338,32.2,73596.23,0.1,0.03558,3e-05,5.71424]
[1780250071372,32.2,73604.72,0.1,0.03585,3e-05,5.74992]
[1780250079429,32.2,73604.16,0.1,0.03583,3e-05,5.74715]
[1780250084464,32.2,73604.15,0.1,0.03583,3e-05,5.74691]
[1780250090507,32.2,73604.24,0.1,0.03583,3e-05,5.74704]
[1780250095542,32.2,73602.57,0.1,0.03577,3e-05,5.73931]
[1780250100579,32.2,73600.97,0.1,0.03571,3e-05,5.73196]
[1780250105612,32.2,73599.02,0.1,0.03565,3e-05,5.72305]
[1780250110647,32.2,73603.19,0.1,0.03579,3e-05,5.74149]
[1780250116689,32.2,73603.18,0.1,0.03578,3e-05,5.74115]
[1780250121724,32.2,73602.97,0.1,0.03577,3e-05,5.74]
[1780250126759,32.2,73602.6,0.1,0.03576,3e-05,5.73815]
[1780250134815,32.2,73601.98,0.1,0.03572,3e-05,5.73276]
[1780250146899,32.2,73597.59,0.1,0.03558,3e-05,5.71292]
[1780250151934,32.2,73597.22,0.1,0.03556,3e-05,5.71138]
[1780250156969,32.2,73597.11,0.1,0.03556,3e-05,5.71099]
[1780250163011,32.2,73597.04,0.1,0.03556,3e-05,5.71077]
[1780250170060,32.2,73597.05,0.1,0.03556,3e-05,5.71091]
[1780250176102,32.2,73596.71,0.1,0.03555,3e-05,5.70949]
[1780250181137,32.2,73597.13,0.1,0.03557,3e-05,5.71148]
[1780250187179,32.2,73597.74,0.1,0.03559,3e-05,5.71432]
[1780250192214,32.2,73596.7,0.1,0.03554,3e-05,5.70737]
[1780250197248,32.2,73596.03,0.1,0.03552,3e-05,5.70453]
[1780250203291,32.2,73596.01,0.1,0.03552,3e-05,5.70464]
[1780250208326,32.2,73597.13,0.1,0.03556,3e-05,5.70979]
[1780250213362,32.2,73597.09,0.1,0.03556,3e-05,5.70973]
[1780250222425,32.2,73598.58,0.1,0.03561,3e-05,5.71656]
[1780250229474,32.2,73601.34,0.1,0.0357,3e-05,5.72886]
[1780250234509,32.2,73599.24,0.1,0.03563,3e-05,5.71945]
[1780250239544,32.2,73598.68,0.1,0.03561,3e-05,5.71702]
[1780250247865,32.2,73598.64,0.1,0.03561,3e-05,5.71688]
[1780250254649,32.2,73598.63,0.1,0.0356,3e-05,5.71464]
[1780250259684,32.2,73599.98,0.1,0.03564,3e-05,5.72075]
[1780250264719,32.2,73600.66,0.1,0.03567,3e-05,5.72382]
[1780250269753,32.2,73601.3,0.1,0.03569,3e-05,5.72669]
[1780250279824,32.2,73601.36,0.1,0.03569,3e-05,5.72692]
[1780250284858,32.2,73601.31,0.1,0.03569,3e-05,5.72668]
[1780250292914,32.2,73601.45,0.1,0.03569,3e-05,5.72727]
[1780250297951,32.2,73601.42,0.1,0.03569,3e-05,5.72704]
[1780250303613,32.2,73601.27,0.1,0.03568,3e-05,5.72628]
[1780250309514,32.2,73599.42,0.1,0.03562,3e-05,5.71791]
[1780250316078,32.2,73599.87,0.1,0.03562,3e-05,5.71755]
[1780250325141,32.2,73599.55,0.1,0.03561,3e-05,5.71619]
[1780250330176,32.2,73600.01,0.1,0.03563,3e-05,5.71829]
[1780250335211,32.2,73599.56,0.1,0.03561,3e-05,5.71632]
[1780250341253,32.2,73600.06,0.1,0.03563,3e-05,5.71862]
[1780250348302,32.2,73597.22,0.1,0.03554,3e-05,5.706]
[1780250353337,32.2,73595.73,0.1,0.03549,3e-05,5.69956]
[1780250358372,32.2,73596.53,0.1,0.03552,3e-05,5.70331]
[1780250363407,32.2,73597.28,0.1,0.03554,3e-05,5.70681]
[1780250369565,32.2,73596.61,0.1,0.03552,3e-05,5.70394]
[1780250375492,32.2,73596.96,0.1,0.03552,3e-05,5.70334]
[1780250378759,32.2,73597.09,0.1,0.03553,3e-05,5.70395]
[1780250384864,32.2,73596.09,0.1,0.03549,3e-05,5.6997]
[1780250390597,32.2,73596.76,0.1,0.03552,3e-05,5.70295]
[1780250395632,32.2,73596.54,0.1,0.03551,3e-05,5.70213]
[1780250399757,32.2,73597.8,0.1,0.03555,3e-05,5.70785]
[1780250405702,32.2,73615.57,0.1,0.03615,3e-05,5.78702]
[1780250409622,32.2,73614.15,0.1,0.0361,3e-05,5.78029]
[1780250412256,32.2,73601.29,0.1,0.03566,3e-05,5.72186]
[1780250417790,32.2,73601.17,0.1,0.03564,3e-05,5.71983]
[1780250422825,32.2,73597.67,0.1,0.03552,3e-05,5.70305]
[1780250429874,32.19,73597.91,0.1,0.03552,3e-05,5.70268]
[1780250437930,32.19,73598.12,0.1,0.0355,3e-05,5.6996]
[1780250444979,32.19,73597.84,0.1,0.03548,3e-05,5.69699]
[1780250450014,32.19,73597.63,0.1,0.03546,3e-05,5.69511]
[1780250456058,32.18,73597.27,0.1,0.03544,3e-05,5.69241]
[1780250463107,32.18,73597.53,0.1,0.03544,3e-05,5.69231]
[1780250469149,32.18,73597.53,0.1,0.03543,3e-05,5.69124]
[1780250474184,32.18,73589.54,0.1,0.03516,3e-05,5.65489]
[1780250479219,32.18,73589.81,0.1,0.03517,3e-05,5.65549]
[1780250484254,32.18,73589.79,0.1,0.03516,3e-05,5.65478]
[1780250489289,32.18,73589.56,0.1,0.03515,3e-05,5.65314]
[1780250494330,32.17,73583.48,0.1,0.03493,3e-05,5.62324]
[1780250499368,32.17,73560.8,0.1,0.03419,3e-05,5.52325]
[1780250504403,32.17,73558.73,0.1,0.03412,3e-05,5.51459]
[1780250509438,32.18,73556.53,0.1,0.03406,3e-05,5.50551]
[1780250515480,32.18,73556.7,0.1,0.03407,3e-05,5.50699]
[1780250520515,32.18,73557.27,0.1,0.03409,3e-05,5.50998]
[1780250522585,32.18,73556.46,0.1,0.03406,3e-05,5.50655]
[1780250522982,32.18,73556.46,0.1,0.03406,3e-05,5.50655]
[1780250524013,32.18,73546.85,0.1,0.03376,3e-05,5.46487]
[1780250524127,32.18,73546.85,0.1,0.03376,3e-05,5.46487]
[1780250529578,32.18,73551.22,0.1,0.03392,3e-05,5.48675]
[1780250534621,32.19,73554.98,0.1,0.03405,3e-05,5.50497]
[1780250536963,32.19,73555.29,0.1,0.03407,3e-05,5.50669]
[1780250543613,32.19,73555.55,0.1,0.03408,3e-05,5.50877]
[1780250549864,32.19,73554.86,0.1,0.03406,3e-05,5.50636]
[1780250555769,32.19,73556.47,0.1,0.03411,3e-05,5.51206]
[1780250561811,32.19,73553.21,0.1,0.03401,3e-05,5.49858]
[1780250566846,32.19,73551.69,0.1,0.03397,3e-05,5.49263]
[1780250572888,32.2,73545.91,0.1,0.03379,3e-05,5.46835]
[1780250577923,32.2,73542.19,0.1,0.03368,3e-05,5.45325]
[1780250584972,32.2,73541.23,0.1,0.03366,3e-05,5.45047]
[1780250590010,32.2,73530.03,0.1,0.03331,3e-05,5.40332]
[1780250595045,32.2,73533.38,0.1,0.03342,3e-05,5.41903]
[1780250600080,32.21,73519.58,0.1,0.033,3e-05,5.36112]
[1780250608137,32.21,73515.53,0.1,0.03289,3e-05,5.3467]
[1780250613172,32.21,73515.05,0.1,0.03288,3e-05,5.34418]
[1780250614728,32.21,73515.06,0.1,0.03288,3e-05,5.34458]
[1780250621228,32.22,73516.06,0.1,0.03293,3e-05,5.35135]
[1780250626263,32.22,73524.43,0.1,0.03321,3e-05,5.38863]
[1780250632024,32.22,73524.41,0.1,0.03321,3e-05,5.38941]
[1780250637340,32.23,73524.78,0.1,0.03324,3e-05,5.3933]
[1780250640397,32.23,73524.72,0.1,0.03324,3e-05,5.39361]
[1780250650388,32.23,73525.21,0.1,0.03327,3e-05,5.39685]
[1780250652363,32.23,73526.49,0.1,0.03332,3e-05,5.40429]
[1780250657370,32.23,73532.15,0.1,0.03351,3e-05,5.42936]
[1780250658581,32.24,73534.93,0.1,0.0336,3e-05,5.44223]
[1780250664534,32.24,73538.16,0.1,0.03372,3e-05,5.45787]
[1780250666431,32.24,73538.25,0.1,0.03372,3e-05,5.45851]
[1780250671583,32.24,73547.21,0.1,0.034,3e-05,5.49594]
[1780250676618,32.24,73544.9,0.1,0.03393,3e-05,5.48638]
[1780250682661,32.24,73543.68,0.1,0.0339,3e-05,5.48186]
[1780250689710,32.24,73543.68,0.1,0.0339,3e-05,5.48266]
[1780250694745,32.25,73543.14,0.1,0.03389,3e-05,5.48089]
[1780250699780,32.25,73543.71,0.1,0.03391,3e-05,5.48393]
[1780250704815,32.25,73543.79,0.1,0.03392,3e-05,5.48482]
[1780250710857,32.25,73543.73,0.1,0.03392,3e-05,5.48522]
[1780250715892,32.25,73544.34,0.1,0.03395,3e-05,5.48838]
[1780250720927,32.25,73544.15,0.1,0.03394,3e-05,5.48806]
[1780250726969,32.25,73544.2,0.1,0.03395,3e-05,5.48887]
[1780250732009,32.25,73553.52,0.1,0.03424,3e-05,5.52752]
[1780250737041,32.25,73555.38,0.1,0.0343,3e-05,5.53574]
[1780250742075,32.25,73558.3,0.1,0.0344,3e-05,5.54855]
[1780250742575,32.25,73558.3,0.1,0.0344,3e-05,5.54855]
[1780250750135,32.25,73558.07,0.1,0.03439,3e-05,5.54747]
[1780250755170,32.25,73558.11,0.1,0.03439,3e-05,5.54761]
[1780250759596,32.25,73558.11,0.1,0.03439,3e-05,5.54761]
[1780250768261,32.25,73558.23,0.1,0.03439,3e-05,5.54803]
[1780250773296,32.25,73556.03,0.1,0.03432,3e-05,5.53839]
[1780250778331,32.25,73555.7,0.1,0.03431,3e-05,5.537]
[1780250783368,32.25,73554.72,0.1,0.03428,3e-05,5.53279]
[1780250789410,32.25,73555.25,0.1,0.0343,3e-05,5.53521]
[1780250795315,32.25,73554.87,0.1,0.03427,3e-05,5.53124]
[1780250795634,32.25,73543.66,0.1,0.03391,3e-05,5.48255]
[1780250797958,32.25,73540.24,0.1,0.0338,3e-05,5.46795]
[1780250798218,32.25,73540.24,0.1,0.0338,3e-05,5.46795]
[1780250804516,32.25,73539.96,0.1,0.0338,3e-05,5.4676]
[1780250809551,32.26,73541.63,0.1,0.03386,3e-05,5.47538]
[1780250815593,32.26,73541.58,0.1,0.03386,3e-05,5.47576]
[1780250820630,32.26,73540.11,0.1,0.03382,3e-05,5.4699]
[1780250827678,32.26,73540.14,0.1,0.03382,3e-05,5.47076]
[1780250833074,32.26,73540.14,0.1,0.03383,3e-05,5.47107]
[1780250839763,32.26,73542.48,0.1,0.03391,3e-05,5.48203]
[1780250844798,32.26,73542.35,0.1,0.03391,3e-05,5.48184]
[1780250849832,32.26,73542.21,0.1,0.03391,3e-05,5.48168]
[1780250856882,32.26,73545.33,0.1,0.034,3e-05,5.49341]
[1780250863930,32.26,73545.93,0.1,0.03402,3e-05,5.49637]
[1780250870983,32.26,73546.55,0.1,0.03404,3e-05,5.49941]
[1780250881056,32.27,73546.55,0.1,0.03404,3e-05,5.49988]
[1780250887098,32.27,73545.91,0.1,0.03403,3e-05,5.49741]
[1780250892133,32.27,73551.61,0.1,0.03421,3e-05,5.52249]
[1780250897231,32.27,73566.08,0.1,0.03468,3e-05,5.5857]
[1780250903210,32.26,73569.29,0.1,0.03478,3e-05,5.59912]
[1780250908247,32.26,73570.67,0.1,0.03482,3e-05,5.60472]
[1780250913282,32.26,73570.41,0.1,0.0348,3e-05,5.60073]
[1780250919324,32.26,73570.56,0.1,0.0348,3e-05,5.60092]
[1780250924614,32.26,73571.44,0.1,0.03482,3e-05,5.60448]
[1780250931408,32.26,73572.19,0.1,0.03484,3e-05,5.60709]
[1780250936443,32.26,73572.06,0.1,0.03484,3e-05,5.60607]
[1780250943492,32.26,73571.46,0.1,0.03481,3e-05,5.60281]
[1780250948527,32.26,73570.72,0.1,0.03478,3e-05,5.59917]
[1780250953562,32.26,73571.96,0.1,0.03482,3e-05,5.60423]
[1780250962625,32.26,73572.4,0.1,0.03483,3e-05,5.60541]
[1780250969673,32.25,73572.37,0.1,0.03482,3e-05,5.60456]
[1780250974709,32.25,73572.16,0.1,0.0348,3e-05,5.60073]
[1780250977730,32.25,73555.92,0.1,0.03427,3e-05,5.52937]
[1780250982765,32.25,73543.2,0.1,0.03386,3e-05,5.47426]
[1780250987799,32.25,73542.63,0.1,0.03385,3e-05,5.47229]
[1780250992835,32.26,73540.23,0.1,0.03377,3e-05,5.46241]
[1780250997870,32.26,73539.14,0.1,0.03374,3e-05,5.45827]
[1780251000884,32.26,73531.15,0.1,0.03349,3e-05,5.42404]
[1780251005926,32.26,73538.29,0.1,0.03372,3e-05,5.45576]
[1780251010961,32.26,73543.84,0.1,0.03391,3e-05,5.48041]
[1780251017004,32.26,73545.44,0.1,0.03396,3e-05,5.48792]
[1780251017919,32.26,73545.44,0.1,0.03396,3e-05,5.48792]
[1780251024052,32.26,73547.77,0.1,0.03404,3e-05,5.49851]
[1780251029087,32.26,73548.31,0.1,0.03406,3e-05,5.5011]
[1780251034122,32.26,73549.08,0.1,0.03407,3e-05,5.50232]
[1780251039157,32.26,73551.22,0.1,0.03414,3e-05,5.51181]
[1780251044192,32.26,73550.8,0.1,0.03413,3e-05,5.5101]
[1780251049227,32.26,73563.51,0.1,0.03454,3e-05,5.5656]
[1780251054262,32.26,73563.77,0.1,0.03455,3e-05,5.56643]
[1780251059297,32.26,73565.48,0.1,0.0346,3e-05,5.57364]
[1780251064614,32.26,73574.28,0.1,0.03489,3e-05,5.61196]
[1780251070627,32.26,73575.02,0.1,0.03491,3e-05,5.61446]
[1780251076416,32.26,73587.98,0.1,0.03532,3e-05,5.67057]
[1780251083465,32.25,73591.74,0.1,0.03543,3e-05,5.68554]
[1780251088500,32.25,73579.02,0.1,0.03501,3e-05,5.62819]
[1780251093534,32.25,73579.01,0.1,0.03499,3e-05,5.62503]
[1780251100587,32.25,73581.05,0.1,0.03505,3e-05,5.63301]
[1780251106629,32.25,73581.36,0.1,0.03505,3e-05,5.63344]
[1780251111664,32.25,73581.06,0.1,0.03503,3e-05,5.63135]
[1780251116698,32.25,73577.42,0.1,0.03491,3e-05,5.61459]
[1780251121734,32.25,73576.85,0.1,0.03489,3e-05,5.61154]
[1780251128783,32.24,73576.28,0.1,0.03486,3e-05,5.60834]
[1780251134828,32.24,73576.53,0.1,0.03487,3e-05,5.60891]
[1780251139862,32.24,73578.43,0.1,0.03493,3e-05,5.61681]
[1780251144897,32.24,73579.33,0.1,0.03495,3e-05,5.62024]
[1780251151946,32.24,73579.32,0.1,0.03493,3e-05,5.61704]
[1780251156983,32.24,73567.92,0.1,0.03455,3e-05,5.56646]
[1780251163025,32.24,73572.03,0.1,0.03469,3e-05,5.58438]
[1780251169068,32.24,73576.42,0.1,0.03483,3e-05,5.60329]
[1780251174103,32.24,73575.8,0.1,0.0348,3e-05,5.60016]
[1780251179204,32.24,73576.46,0.1,0.03483,3e-05,5.60291]
[1780251181935,32.24,73576.16,0.1,0.03481,3e-05,5.60128]
[1780251188849,32.24,73574.89,0.1,0.03478,3e-05,5.59623]
[1780251200285,32.24,73576.79,0.1,0.03486,3e-05,5.60713]
[1780251207334,32.24,73577.9,0.1,0.0349,3e-05,5.61299]
[1780251212369,32.24,73577.02,0.1,0.03486,3e-05,5.60741]
[1780251219417,32.25,73577.33,0.1,0.03488,3e-05,5.60976]
[1780251224000,32.25,73577.51,0.1,0.03489,3e-05,5.6111]
[1780251225227,32.25,73577.51,0.1,0.03489,3e-05,5.61124]
[1780251227942,32.25,73577.71,0.1,0.0349,3e-05,5.61238]
[1780251233517,32.25,73577.05,0.1,0.03487,3e-05,5.60893]
[1780251238552,32.25,73577.68,0.1,0.03489,3e-05,5.61114]
[1780251242221,32.25,73577.66,0.1,0.03489,3e-05,5.61071]
[1780251247615,32.25,73577.39,0.1,0.03488,3e-05,5.61008]
[1780251249423,32.25,73577.35,0.1,0.03488,3e-05,5.61003]
[1780251253127,32.25,73577.11,0.1,0.03487,3e-05,5.60877]
[1780251254337,32.25,73577.07,0.1,0.03487,3e-05,5.60848]
[1780251258550,32.25,73576.4,0.1,0.03485,3e-05,5.6051]
[1780251263727,32.25,73577.06,0.1,0.03487,3e-05,5.60859]
[1780251266276,32.25,73576.47,0.1,0.03485,3e-05,5.60625]
[1780251267199,32.25,73576.79,0.1,0.03487,3e-05,5.6078]
[1780251274206,32.25,73576.97,0.1,0.03487,3e-05,5.60899]
[1780251279839,32.25,73575.74,0.1,0.03483,3e-05,5.60253]
[1780251284874,32.25,73572.36,0.1,0.03473,3e-05,5.58838]
[1780251288708,32.25,73560.9,0.1,0.03436,3e-05,5.53872]
[1780251295955,32.25,73557.08,0.1,0.03424,3e-05,5.5225]
[1780251300991,32.25,73548.21,0.1,0.03395,3e-05,5.48415]
[1780251306027,32.25,73548.47,0.1,0.03396,3e-05,5.48576]
[1780251306151,32.25,73548.47,0.1,0.03396,3e-05,5.48576]
[1780251306277,32.25,73548.47,0.1,0.03396,3e-05,5.48576]
[1780251311864,32.26,73548.18,0.1,0.03397,3e-05,5.48649]
[1780251320744,32.26,73548.21,0.1,0.034,3e-05,5.49052]
[1780251327175,32.27,73549.61,0.1,0.03407,3e-05,5.49986]
[1780251332210,32.27,73550.22,0.1,0.03408,3e-05,5.50042]
[1780251339260,32.27,73549.83,0.1,0.03407,3e-05,5.49911]
[1780251344296,32.27,73548.39,0.1,0.03402,3e-05,5.49313]
[1780251349483,32.27,73544.85,0.1,0.03391,3e-05,5.47806]
[1780251355373,32.27,73544.02,0.1,0.03389,3e-05,5.4751]
[1780251356635,32.27,73544.02,0.1,0.03389,3e-05,5.4751]
[1780251362422,32.28,73544.32,0.1,0.03391,3e-05,5.47824]
[1780251364079,32.28,73544.32,0.1,0.03391,3e-05,5.47824]
[1780251372493,32.28,73544.8,0.1,0.03396,3e-05,5.48389]
[1780251378536,32.29,73544.79,0.1,0.03397,3e-05,5.48573]
[1780251386592,32.29,73544.83,0.1,0.03399,3e-05,5.48836]
[1780251391629,32.29,73545.09,0.1,0.034,3e-05,5.48866]
[1780251396664,32.3,73545.33,0.1,0.03402,3e-05,5.49119]
[1780251401699,32.3,73544.46,0.1,0.034,3e-05,5.4889]
[1780251407741,32.3,73543.76,0.1,0.03399,3e-05,5.48764]
[1780251412776,32.3,73532.8,0.1,0.03365,3e-05,5.44203]
[1780251418818,32.34,73531.91,0.1,0.03376,3e-05,5.45663]
[1780251424859,32.37,73529.54,0.1,0.03384,3e-05,5.46644]
[1780251430902,32.4,73529.42,0.1,0.03397,3e-05,5.48414]
[1780251436945,32.43,73529.51,0.1,0.03409,3e-05,5.50047]
[1780251441980,32.45,73531.57,0.1,0.03425,3e-05,5.52097]
[1780251448022,32.47,73530.38,0.1,0.0343,3e-05,5.52823]
[1780251454064,32.48,73530.41,0.1,0.03432,3e-05,5.5305]
[1780251459098,32.48,73530.52,0.1,0.03433,3e-05,5.5319]
[1780251464363,32.48,73530.62,0.1,0.03434,3e-05,5.53305]
[1780251473197,32.49,73516.04,0.1,0.03391,3e-05,5.47476]
[1780251478232,32.49,73514.32,0.1,0.03387,3e-05,5.46872]
[1780251483268,32.5,73518.65,0.1,0.03402,3e-05,5.48861]
[1780251488303,32.5,73516.91,0.1,0.03397,3e-05,5.48228]
[1780251494864,32.5,73515.62,0.1,0.03393,3e-05,5.47768]
[1780251504416,32.51,73515.13,0.1,0.03394,3e-05,5.4784]
[1780251509519,32.51,73509.0,0.1,0.03375,3e-05,5.45305]
[1780251515494,32.53,73518.23,0.1,0.03415,3e-05,5.50603]
[1780251522544,32.54,73519.33,0.1,0.0342,3e-05,5.51212]
[1780251528585,32.54,73518.45,0.1,0.03418,3e-05,5.50947]
[1780251533621,32.54,73520.02,0.1,0.03424,3e-05,5.51745]
[1780251538942,32.54,73520.81,0.1,0.03427,3e-05,5.52167]
[1780251544697,32.54,73520.92,0.1,0.03428,3e-05,5.52353]
[1780251553761,32.55,73520.98,0.1,0.0343,3e-05,5.5256]
[1780251558797,32.55,73523.3,0.1,0.03438,3e-05,5.53658]
[1780251565846,32.55,73520.99,0.1,0.03431,3e-05,5.5278]
[1780251570881,32.55,73522.99,0.1,0.03438,3e-05,5.53737]
[1780251576117,32.55,73523.1,0.1,0.03438,3e-05,5.53602]
[1780251578744,32.56,73523.17,0.1,0.03441,3e-05,5.53961]
[1780251583972,32.56,73524.54,0.1,0.03446,3e-05,5.54745]
[1780251584538,32.56,73524.54,0.1,0.03446,3e-05,5.54745]
[1780251590014,32.57,73528.84,0.1,0.03461,3e-05,5.56773]
[1780251592255,32.57,73528.92,0.1,0.03462,3e-05,5.56835]
[1780251598070,32.57,73557.42,0.1,0.03556,3e-05,5.69477]
[1780251603105,32.57,73540.37,0.1,0.03501,3e-05,5.62027]
[1780251604810,32.57,73539.52,0.1,0.03498,3e-05,5.61674]
[1780251610154,32.57,73539.36,0.1,0.03498,3e-05,5.61643]
[1780251615189,32.57,73539.09,0.1,0.03497,3e-05,5.61544]
[1780251629287,32.57,73539.07,0.1,0.03497,3e-05,5.61587]
[1780251634322,32.57,73539.09,0.1,0.03496,3e-05,5.61376]
[1780251642378,32.57,73538.76,0.1,0.03495,3e-05,5.61259]
[1780251647413,32.57,73539.16,0.1,0.03497,3e-05,5.61451]
[1780251652449,32.57,73539.3,0.1,0.03497,3e-05,5.61527]
[1780251659498,32.57,73539.0,0.1,0.03497,3e-05,5.61418]
[1780251664534,32.57,73540.65,0.1,0.03502,3e-05,5.62152]
[1780251669568,32.57,73540.37,0.1,0.03501,3e-05,5.62044]
[1780251675611,32.57,73540.74,0.1,0.03503,3e-05,5.62222]
[1780251680646,32.57,73538.39,0.1,0.03495,3e-05,5.6121]
[1780251686688,32.57,73538.66,0.1,0.03496,3e-05,5.61353]
[1780251691723,32.58,73538.81,0.1,0.03495,3e-05,5.61203]
[1780251703808,32.58,73538.0,0.1,0.03493,3e-05,5.60887]
[1780251708843,32.58,73535.51,0.1,0.03485,3e-05,5.59832]
[1780251714364,32.58,73529.46,0.1,0.03466,3e-05,5.57228]
[1780251719920,32.58,73526.87,0.1,0.03458,3e-05,5.56182]
[1780251724956,32.58,73527.6,0.1,0.03461,3e-05,5.56564]
[1780251729991,32.58,73529.28,0.1,0.03467,3e-05,5.57355]
[1780251735026,32.58,73530.46,0.1,0.03471,3e-05,5.57923]
[1780251740061,32.58,73540.57,0.1,0.03504,3e-05,5.6237]
[1780251748117,32.58,73542.56,0.1,0.03511,3e-05,5.63255]
[1780251761208,32.58,73544.01,0.1,0.03514,3e-05,5.63657]
[1780251766245,32.58,73546.33,0.1,0.03522,3e-05,5.64675]
[1780251780343,32.58,73546.47,0.1,0.03522,3e-05,5.6472]
[1780251786385,32.58,73545.93,0.1,0.0352,3e-05,5.64482]
[1780251798472,32.58,73545.97,0.1,0.0352,3e-05,5.64504]
[1780251806530,32.58,73546.16,0.1,0.03521,3e-05,5.64592]
[1780251811565,32.58,73545.42,0.1,0.03517,3e-05,5.64034]
[1780251818613,32.58,73545.6,0.1,0.03518,3e-05,5.64124]
[1780251823649,32.58,73545.74,0.1,0.03518,3e-05,5.64192]
[1780251829843,32.58,73545.6,0.1,0.03518,3e-05,5.64133]
[1780251833719,32.58,73545.88,0.1,0.03519,3e-05,5.64257]
[1780251835060,32.58,73545.88,0.1,0.03519,3e-05,5.64255]
[1780251839465,32.58,73545.88,0.1,0.03519,3e-05,5.64255]
[1780251844477,32.58,73544.83,0.1,0.03515,3e-05,5.63791]
[1780251850844,32.58,73539.81,0.1,0.03499,3e-05,5.61615]
[1780251855879,32.58,73539.7,0.1,0.03499,3e-05,5.61588]
[1780251860914,32.58,73537.98,0.1,0.03494,3e-05,5.6086]
[1780251865949,32.58,73537.86,0.1,0.03493,3e-05,5.60839]
[1780251870984,32.58,73537.72,0.1,0.03493,3e-05,5.60805]
[1780251876019,32.59,73538.17,0.1,0.03493,3e-05,5.60792]
[1780251881053,32.59,73539.04,0.1,0.03497,3e-05,5.61199]
[1780251888103,32.59,73538.31,0.1,0.03494,3e-05,5.60916]
[1780251893137,32.59,73538.12,0.1,0.03494,3e-05,5.6086]
[1780251898173,32.59,73543.43,0.1,0.03512,3e-05,5.63207]
[1780251903208,32.59,73544.35,0.1,0.03515,3e-05,5.63617]
[1780251908243,32.59,73545.39,0.1,0.03518,3e-05,5.64077]
[1780251913281,32.59,73544.46,0.1,0.03515,3e-05,5.63675]
[1780251918316,32.59,73543.82,0.1,0.03513,3e-05,5.63403]
[1780251924360,32.59,73544.18,0.1,0.03514,3e-05,5.63572]
[1780251924816,32.59,73544.18,0.1,0.03514,3e-05,5.63572]
[1780251934430,32.59,73549.53,0.1,0.03532,3e-05,5.65888]
[1780251939465,32.59,73550.34,0.1,0.03535,3e-05,5.66338]
[1780251944500,32.59,73551.21,0.1,0.03539,3e-05,5.66809]
[1780251949534,32.6,73551.59,0.1,0.03541,3e-05,5.6706]
[1780251956584,32.6,73551.91,0.1,0.03543,3e-05,5.67313]
[1780251962827,32.6,73556.82,0.1,0.03559,3e-05,5.69528]
[1780251963633,32.6,73559.96,0.1,0.0357,3e-05,5.70981]
[1780251968668,32.6,73562.37,0.1,0.0358,3e-05,5.72252]
[1780251973703,32.61,73562.03,0.1,0.0358,3e-05,5.72297]
[1780251978037,32.61,73561.07,0.1,0.03578,3e-05,5.72032]
[1780251983775,32.62,73565.43,0.1,0.03596,3e-05,5.74401]
[1780251986919,32.62,73566.42,0.1,0.036,3e-05,5.74996]
[1780251987802,32.62,73566.67,0.1,0.03603,3e-05,5.75275]
[1780251992838,32.63,73566.38,0.1,0.03604,3e-05,5.75358]
[1780251996995,32.63,73566.33,0.1,0.03604,3e-05,5.75426]
[1780252003182,32.65,73575.08,0.1,0.03639,3e-05,5.80066]
[1780252005122,32.65,73579.06,0.1,0.03654,3e-05,5.82031]
[1780252010970,32.66,73575.41,0.1,0.03647,3e-05,5.81053]
[1780252015847,32.66,73575.17,0.1,0.03648,3e-05,5.81222]
[1780252024070,32.68,73577.99,0.1,0.03664,3e-05,5.83373]
[1780252029105,32.69,73576.67,0.1,0.03663,3e-05,5.83217]
[1780252034142,32.7,73575.16,0.1,0.03662,3e-05,5.83065]
[1780252039177,32.7,73574.31,0.1,0.03663,3e-05,5.8312]
[1780252046226,32.71,73576.37,0.1,0.03674,3e-05,5.84642]
[1780252052269,32.72,73574.07,0.1,0.03669,3e-05,5.83882]
[1780252059317,32.73,73574.15,0.1,0.03674,3e-05,5.84514]
[1780252069387,32.75,73574.04,0.1,0.0368,3e-05,5.85312]
[1780252076436,32.76,73574.23,0.1,0.03685,3e-05,5.85995]
[1780252081471,32.76,73574.23,0.1,0.03688,3e-05,5.8642]
[1780252088519,32.78,73574.39,0.1,0.03694,3e-05,5.87091]
[1780252093796,32.78,73574.91,0.1,0.03698,3e-05,5.87665]
[1780252100608,32.79,73582.87,0.1,0.0373,3e-05,5.91884]
[1780252110678,32.8,73582.87,0.1,0.03736,3e-05,5.92642]
[1780252115712,32.81,73582.8,0.1,0.03737,3e-05,5.92735]
[1780252121755,32.82,73582.98,0.1,0.03741,3e-05,5.93255]
[1780252132832,32.83,73582.94,0.1,0.03747,3e-05,5.94024]
[1780252142902,32.84,73582.94,0.1,0.03752,3e-05,5.9472]
[1780252148944,32.85,73582.91,0.1,0.03755,3e-05,5.95115]
[1780252157000,32.86,73582.87,0.1,0.03759,3e-05,5.95633]
[1780252162035,32.87,73584.39,0.1,0.03767,3e-05,5.96648]
[1780252165056,32.87,73568.96,0.1,0.03716,3e-05,5.89899]
[1780252170091,32.88,73561.22,0.1,0.03693,3e-05,5.86827]
[1780252175959,32.88,73552.86,0.1,0.03666,3e-05,5.83185]
[1780252176712,32.88,73551.92,0.1,0.03663,3e-05,5.82852]
[1780252183015,32.89,73547.19,0.1,0.03651,3e-05,5.81275]
[1780252189402,32.9,73547.41,0.1,0.03657,3e-05,5.81996]
[1780252189432,32.9,73547.41,0.1,0.03657,3e-05,5.81996]
[1780252196274,32.92,73550.19,0.1,0.03672,3e-05,5.83917]
[1780252198714,32.92,73536.99,0.1,0.03629,3e-05,5.78232]
[1780252204330,32.93,73533.99,0.1,0.03624,3e-05,5.77568]
[1780252209365,32.94,73540.83,0.1,0.0365,3e-05,5.81047]
[1780252214400,32.94,73540.63,0.1,0.03653,3e-05,5.81387]
[1780252220442,32.95,73540.72,0.1,0.03657,3e-05,5.81935]
[1780252226811,32.96,73541.1,0.1,0.0366,3e-05,5.82355]
[1780252232527,32.97,73545.44,0.1,0.03679,3e-05,5.84768]
[1780252234840,32.97,73544.86,0.1,0.03677,3e-05,5.84588]
[1780252240583,32.98,73543.43,0.1,0.03677,3e-05,5.84504]
[1780252246625,32.99,73540.68,0.1,0.03671,3e-05,5.83759]
[1780252251660,33.0,73545.79,0.1,0.03692,3e-05,5.86431]
[1780252256694,33.0,73546.03,0.1,0.03695,3e-05,5.86916]
[1780252261733,33.01,73546.34,0.1,0.03699,3e-05,5.87429]
[1780252267775,33.02,73553.22,0.1,0.03726,3e-05,5.90929]
[1780252272811,33.02,73557.72,0.1,0.03744,3e-05,5.93279]
[1780252278914,33.03,73557.87,0.1,0.03746,3e-05,5.93607]
[1780252281134,33.03,73571.12,0.1,0.03793,3e-05,5.99814]
[1780252286909,33.04,73572.4,0.1,0.038,3e-05,6.00716]
[1780252288198,33.04,73573.28,0.1,0.03804,3e-05,6.01167]
[1780252289738,33.04,73573.4,0.1,0.03805,3e-05,6.01274]
[1780252294965,33.04,73578.22,0.1,0.03822,3e-05,6.03512]
[1780252297900,33.05,73578.68,0.1,0.03824,3e-05,6.03817]
[1780252304031,33.05,73580.74,0.1,0.03834,3e-05,6.05076]
[1780252309066,33.05,73580.26,0.1,0.03834,3e-05,6.05083]
[1780252314102,33.06,73596.3,0.1,0.03892,4e-05,6.12609]
[1780252315776,33.06,73598.1,0.1,0.03898,4e-05,6.13466]
[1780252319594,33.06,73608.12,0.1,0.03935,4e-05,6.18194]
[1780252320962,33.06,73613.64,0.1,0.03954,4e-05,6.20764]
[1780252321175,33.06,73609.02,0.1,0.03938,4e-05,6.18653]
[1780252329581,33.06,73606.12,0.1,0.03929,4e-05,6.17416]
[1780252336257,33.07,73592.66,0.1,0.03884,3e-05,6.11574]
[1780252342299,33.07,73592.54,0.1,0.03885,4e-05,6.11729]
[1780252347334,33.08,73592.34,0.1,0.03886,4e-05,6.11813]
[1780252352369,33.08,73585.1,0.1,0.03861,3e-05,6.08452]
[1780252357403,33.08,73584.87,0.1,0.03861,3e-05,6.08552]
[1780252362439,33.09,73585.64,0.1,0.03866,3e-05,6.09106]
[1780252368481,33.09,73584.76,0.1,0.03865,3e-05,6.08985]
[1780252373516,33.09,73585.64,0.1,0.03869,3e-05,6.09586]
[1780252378551,33.1,73585.35,0.1,0.0387,3e-05,6.0965]
[1780252383586,33.1,73585.41,0.1,0.03872,3e-05,6.09871]
[1780252389628,33.1,73585.63,0.1,0.03874,3e-05,6.10202]
[1780252395670,33.11,73585.74,0.1,0.03876,3e-05,6.1048]
[1780252400705,33.11,73586.18,0.1,0.03879,3e-05,6.10868]
[1780252408701,33.11,73585.82,0.1,0.03879,3e-05,6.10814]
[1780252413795,33.12,73579.42,0.1,0.03858,3e-05,6.08041]
[1780252418831,33.12,73578.64,0.1,0.03857,3e-05,6.07894]
[1780252423866,33.13,73579.06,0.1,0.0386,3e-05,6.08289]
[1780252428901,33.13,73578.67,0.1,0.0386,3e-05,6.08312]
[1780252436957,33.14,73578.35,0.1,0.03862,3e-05,6.08482]
[1780252441992,33.14,73578.1,0.1,0.03862,3e-05,6.08562]
[1780252447028,33.14,73577.61,0.1,0.03862,3e-05,6.0853]
[1780252452063,33.15,73576.08,0.1,0.03858,3e-05,6.08027]
[1780252457099,33.15,73570.54,0.1,0.03841,3e-05,6.05711]
[1780252462134,33.15,73568.29,0.1,0.03834,3e-05,6.04907]
[1780252467171,33.16,73564.93,0.1,0.03825,3e-05,6.03613]
[1780252472206,33.16,73565.21,0.1,0.03826,3e-05,6.03722]
[1780252478252,33.17,73564.31,0.1,0.03825,3e-05,6.03596]
[1780252483288,33.17,73563.18,0.1,0.03823,3e-05,6.03327]
[1780252488323,33.17,73555.71,0.1,0.03799,3e-05,6.00208]
[1780252496381,33.18,73555.72,0.1,0.03803,3e-05,6.00636]
[1780252501416,33.19,73559.14,0.1,0.03816,3e-05,6.02427]
[1780252506451,33.19,73562.14,0.1,0.03828,3e-05,6.04013]
[1780252511487,33.19,73562.44,0.1,0.03831,3e-05,6.04368]
[1780252516522,33.2,73562.72,0.1,0.03834,3e-05,6.0471]
[1780252526592,33.2,73563.93,0.1,0.03841,3e-05,6.05673]
[1780252531626,33.21,73563.99,0.1,0.03841,3e-05,6.0565]
[1780252536662,33.21,73566.28,0.1,0.03851,3e-05,6.06919]
[1780252547739,33.22,73566.33,0.1,0.03855,3e-05,6.07348]
[1780252552774,33.22,73563.61,0.1,0.03847,3e-05,6.06302]
[1780252559823,33.23,73564.58,0.1,0.03852,3e-05,6.07012]
[1780252568887,33.23,73565.13,0.1,0.03857,3e-05,6.0761]
[1780252573922,33.24,73566.54,0.1,0.03863,3e-05,6.08435]
[1780252578957,33.24,73566.5,0.1,0.03864,3e-05,6.08599]
[1780252588022,33.24,73566.65,0.1,0.03867,3e-05,6.08986]
[1780252598092,33.25,73563.47,0.1,0.03857,3e-05,6.07643]
[1780252603128,33.25,73558.51,0.1,0.03842,3e-05,6.05597]
[1780252608165,33.26,73558.76,0.1,0.03844,3e-05,6.0591]
[1780252614206,33.26,73560.93,0.1,0.03854,3e-05,6.07127]
[1780252621256,33.27,73559.47,0.1,0.03851,3e-05,6.06731]
[1780252627297,33.27,73561.43,0.1,0.03859,3e-05,6.07834]
[1780252632333,33.27,73565.25,0.1,0.03874,3e-05,6.09734]
[1780252644417,33.28,73564.95,0.1,0.03875,3e-05,6.09966]
[1780252649453,33.28,73561.74,0.1,0.03865,3e-05,6.08659]
[1780252656501,33.29,73562.05,0.1,0.03867,3e-05,6.08773]
[1780252661536,33.29,73561.7,0.1,0.03867,3e-05,6.08769]
[1780252666578,33.29,73561.66,0.1,0.03868,3e-05,6.08903]
[1780252671613,33.29,73562.74,0.1,0.03873,3e-05,6.0954]
[1780252677655,33.3,73562.64,0.1,0.03874,3e-05,6.09668]
[1780252682690,33.3,73562.27,0.1,0.03874,3e-05,6.09645]
[1780252688732,33.3,73562.5,0.1,0.03876,3e-05,6.09924]
[1780252693767,33.3,73562.51,0.1,0.03877,3e-05,6.10073]
[1780252698803,33.31,73558.3,0.1,0.03863,3e-05,6.08313]
[1780252703838,33.31,73558.4,0.1,0.03865,3e-05,6.08546]
[1780252708873,33.31,73559.0,0.1,0.03869,3e-05,6.08973]
[1780252714915,33.32,73559.27,0.1,0.03869,3e-05,6.0903]
[1780252719950,33.32,73559.24,0.1,0.03871,3e-05,6.09167]
[1780252720989,33.32,73559.24,0.1,0.03871,3e-05,6.09167]
[1780252721150,33.32,73559.24,0.1,0.03871,3e-05,6.09167]
[1780252724742,33.32,73559.28,0.1,0.03871,3e-05,6.09274]
[1780252731030,33.32,73559.29,0.1,0.03873,3e-05,6.0951]
[1780252732000,33.32,73559.29,0.1,0.03873,3e-05,6.0951]
[1780252738079,33.33,73559.12,0.1,0.03874,3e-05,6.09631]
[1780252744121,33.33,73560.05,0.1,0.03879,3e-05,6.10218]
[1780252749156,33.33,73559.73,0.1,0.03879,3e-05,6.10205]
[1780252757212,33.34,73559.62,0.1,0.0388,3e-05,6.10365]
[1780252763254,33.34,73559.68,0.1,0.03881,3e-05,6.10547]
[1780252768289,33.34,73560.07,0.1,0.03884,3e-05,6.1085]
[1780252777352,33.34,73559.64,0.1,0.03882,3e-05,6.10628]
[1780252787422,33.35,73560.1,0.1,0.03886,3e-05,6.11078]
[1780252792457,33.35,73563.09,0.1,0.03897,3e-05,6.12549]
[1780252797508,33.35,73570.47,0.1,0.03924,4e-05,6.16]
[1780252802543,33.35,73570.61,0.1,0.03925,4e-05,6.16144]
[1780252807578,33.36,73567.98,0.1,0.03916,3e-05,6.15033]
[1780252813620,33.36,73567.91,0.1,0.03917,3e-05,6.15116]
[1780252818655,33.36,73567.74,0.1,0.03917,3e-05,6.15139]
[1780252825704,33.36,73567.81,0.1,0.03918,3e-05,6.15309]
[1780252835774,33.36,73566.89,0.1,0.03915,3e-05,6.14842]
[1780252840809,33.37,73567.1,0.1,0.03917,3e-05,6.15037]
[1780252846722,33.37,73566.89,0.1,0.03916,3e-05,6.14961]
[1780252853901,33.37,73568.28,0.1,0.03923,4e-05,6.15823]
[1780252859943,33.37,73567.99,0.1,0.03923,4e-05,6.15798]
[1780252864979,33.37,73573.54,0.1,0.03943,4e-05,6.18416]
[1780252870015,33.38,73576.75,0.1,0.03955,4e-05,6.19966]
[1780252875049,33.38,73577.67,0.1,0.03959,4e-05,6.20451]
[1780252880084,33.38,73578.09,0.1,0.03961,4e-05,6.20707]
[1780252885120,33.38,73578.11,0.1,0.03961,4e-05,6.20781]
[1780252890155,33.38,73578.0,0.1,0.03961,4e-05,6.20797]
[1780252895190,33.38,73578.39,0.1,0.03962,4e-05,6.20794]
[1780252903246,33.38,73579.15,0.1,0.03965,4e-05,6.2126]
[1780252908290,33.38,73579.85,0.1,0.03968,4e-05,6.2166]
[1780252913324,33.39,73580.75,0.1,0.03972,4e-05,6.22151]
[1780252919367,33.39,73578.31,0.1,0.03964,4e-05,6.21131]
[1780252924402,33.39,73575.39,0.1,0.03955,4e-05,6.19892]
[1780252930444,33.39,73569.12,0.1,0.03934,4e-05,6.17167]
[1780252934239,33.39,73568.93,0.1,0.03933,4e-05,6.17105]
[1780252934257,33.39,73568.93,0.1,0.03933,4e-05,6.17105]
[1780252934799,33.39,73568.93,0.1,0.03933,4e-05,6.17105]
[1780252935849,33.39,73568.93,0.1,0.03934,4e-05,6.17162]
[1780252936047,33.39,73568.93,0.1,0.03934,4e-05,6.17162]
[1780252941521,33.39,73557.7,0.1,0.03895,3e-05,6.12088]
[1780252946402,33.39,73555.37,0.1,0.03887,3e-05,6.1108]
[1780252947652,33.39,73554.94,0.1,0.03886,3e-05,6.10899]
[1780252947677,33.39,73554.94,0.1,0.03886,3e-05,6.10899]
[1780252949046,33.4,73534.55,0.1,0.03816,3e-05,6.01726]
[1780252949315,33.4,73534.55,0.1,0.03816,3e-05,6.01726]
[1780252951048,33.4,73534.42,0.1,0.03815,3e-05,6.01703]
[1780252956626,33.4,73524.82,0.1,0.03783,3e-05,5.97433]
[1780252959573,33.4,73525.22,0.1,0.03785,3e-05,5.97719]
[1780252964682,33.41,73525.01,0.1,0.03787,3e-05,5.97941]
[1780252969717,33.41,73525.78,0.1,0.03792,3e-05,5.98536]
[1780252974752,33.42,73526.62,0.1,0.03797,3e-05,5.99152]
[1780252979787,33.42,73526.9,0.1,0.03799,3e-05,5.99509]
[1780252985830,33.42,73527.4,0.1,0.03803,3e-05,6.0]
[1780252991873,33.43,73527.77,0.1,0.03806,3e-05,6.00424]
[1780252997914,33.43,73527.77,0.1,0.03808,3e-05,6.00673]
[1780253004442,33.43,73527.66,0.1,0.03808,3e-05,6.00665]
[1780253011006,33.44,73527.73,0.1,0.03811,3e-05,6.00927]
[1780253016041,33.45,73527.74,0.1,0.03812,3e-05,6.01125]
[1780253024097,33.45,73528.54,0.1,0.03817,3e-05,6.01784]
[1780253029705,33.45,73528.58,0.1,0.03819,3e-05,6.0195]
[1780253035174,33.46,73528.9,0.1,0.03822,3e-05,6.02351]
[1780253040210,33.46,73528.78,0.1,0.03823,3e-05,6.02482]
[1780253045245,33.47,73528.5,0.1,0.03824,3e-05,6.02581]
[1780253050279,33.47,73532.14,0.1,0.03837,3e-05,6.04397]
[1780253055315,33.47,73534.89,0.1,0.03848,3e-05,6.05797]
[1780253060350,33.47,73541.43,0.1,0.03872,3e-05,6.08891]
[1780253065385,33.48,73542.45,0.1,0.03876,3e-05,6.09489]
[1780253072434,33.48,73542.38,0.1,0.03876,3e-05,6.09398]
[1780253081496,33.48,73541.94,0.1,0.03877,3e-05,6.09449]
[1780253086532,33.49,73542.43,0.1,0.03879,3e-05,6.0981]
[1780253091567,33.49,73539.78,0.1,0.03871,3e-05,6.08755]
[1780253097611,33.49,73539.51,0.1,0.03872,3e-05,6.08813]
[1780253102646,33.49,73532.31,0.1,0.03848,3e-05,6.05731]
[1780253107687,33.5,73533.84,0.1,0.03855,3e-05,6.06589]
[1780253112722,33.5,73530.67,0.1,0.03845,3e-05,6.05332]
[1780253117761,33.5,73525.1,0.1,0.03828,3e-05,6.03013]
[1780253122796,33.51,73524.23,0.1,0.03826,3e-05,6.02816]
[1780253130852,33.51,73524.34,0.1,0.03829,3e-05,6.03168]
[1780253135887,33.52,73525.52,0.1,0.03833,3e-05,6.03634]
[1780253140921,33.52,73526.24,0.1,0.03837,3e-05,6.04137]
[1780253148978,33.52,73525.51,0.1,0.03836,3e-05,6.04098]
[1780253152616,33.53,73515.26,0.1,0.03802,3e-05,5.9963]
[1780253158043,33.53,73515.23,0.1,0.03804,3e-05,5.99874]
[1780253163077,33.53,73516.89,0.1,0.03811,3e-05,6.00821]
[1780253170127,33.54,73517.59,0.1,0.03816,3e-05,6.01406]
[1780253175162,33.54,73524.23,0.1,0.0384,3e-05,6.04566]
[1780253179480,33.54,73524.39,0.1,0.03841,3e-05,6.04736]
[1780253186244,33.55,73524.39,0.1,0.03843,3e-05,6.04994]
[1780253192287,33.55,73524.38,0.1,0.03843,3e-05,6.04933]
[1780253198329,33.55,73526.21,0.1,0.03851,3e-05,6.05946]
[1780253205378,33.56,73526.18,0.1,0.03853,3e-05,6.06186]
[1780253212427,33.56,73527.41,0.1,0.03859,3e-05,6.06967]
[1780253222497,33.57,73527.66,0.1,0.03863,3e-05,6.07403]
[1780253227533,33.57,73516.58,0.1,0.03826,3e-05,6.02621]
[1780253232568,33.58,73516.73,0.1,0.03828,3e-05,6.02886]
[1780253237816,33.58,73516.73,0.1,0.03829,3e-05,6.03044]
[1780253239699,33.58,73516.43,0.1,0.03829,3e-05,6.02988]
[1780253246666,33.58,73515.81,0.1,0.03828,3e-05,6.02883]
[1780253250675,33.58,73515.03,0.1,0.03826,3e-05,6.02593]
[1780253250694,33.58,73515.26,0.1,0.03827,3e-05,6.02715]
[1780253255729,33.58,73515.29,0.1,0.03825,3e-05,6.02399]
[1780253262781,33.58,73515.3,0.1,0.03824,3e-05,6.02291]
[1780253263457,33.58,73515.3,0.1,0.03824,3e-05,6.02291]
[1780253263788,33.58,73515.36,0.1,0.03824,3e-05,6.02301]
[1780253270837,33.58,73515.24,0.1,0.03825,3e-05,6.02383]
[1780253273279,33.58,73515.17,0.1,0.03825,3e-05,6.02389]
[1780253273858,33.58,73514.85,0.1,0.03824,3e-05,6.02265]
[1780253282921,33.58,73514.98,0.1,0.03823,3e-05,6.02166]
[1780253286411,33.58,73515.33,0.1,0.03824,3e-05,6.0227]
[1780253286949,33.58,73514.97,0.1,0.03822,3e-05,6.02091]
[1780253295433,33.58,73515.88,0.1,0.03826,3e-05,6.02552]
[1780253302059,33.58,73515.91,0.1,0.03827,3e-05,6.02651]
[1780253307094,33.58,73510.88,0.1,0.03809,3e-05,6.00393]
[1780253308569,33.58,73511.02,0.1,0.0381,3e-05,6.00456]
[1780253309108,33.58,73509.37,0.1,0.03804,3e-05,5.99721]
[1780253314143,33.58,73509.31,0.1,0.03802,3e-05,5.99382]
[1780253318200,33.58,73509.35,0.1,0.03802,3e-05,5.99346]
[1780253319179,33.58,73509.3,0.1,0.03802,3e-05,5.99346]
[1780253324214,33.58,73509.92,0.1,0.03805,3e-05,5.99733]
[1780253327822,33.58,73509.52,0.1,0.03804,3e-05,5.99598]
[1780253338312,33.58,73506.63,0.1,0.03794,3e-05,5.98373]
[1780253348382,33.58,73506.88,0.1,0.03796,3e-05,5.98514]
[1780253353417,33.58,73507.36,0.1,0.03797,3e-05,5.98742]
[1780253358456,33.58,73510.26,0.1,0.03807,3e-05,6.00047]
[1780253363493,33.58,73511.29,0.1,0.03811,3e-05,6.0051]
[1780253368528,33.58,73513.79,0.1,0.03819,3e-05,6.01623]
[1780253372776,33.58,73514.58,0.1,0.03822,3e-05,6.01972]
[1780253372877,33.58,73514.32,0.1,0.0382,3e-05,6.01602]
[1780253378598,33.58,73517.77,0.1,0.0383,3e-05,6.03036]
[1780253382550,33.58,73516.66,0.1,0.03826,3e-05,6.02485]
[1780253382626,33.58,73517.43,0.1,0.03829,3e-05,6.02811]
[1780253387661,33.58,73518.48,0.1,0.03833,3e-05,6.03367]
[1780253392696,33.58,73518.07,0.1,0.03832,3e-05,6.03268]
[1780253397731,33.59,73510.9,0.1,0.03809,3e-05,6.00173]
[1780253404355,33.59,73511.25,0.1,0.03811,3e-05,6.00419]
[1780253404781,33.59,73511.21,0.1,0.03811,3e-05,6.00433]
[1780253409815,33.59,73510.9,0.1,0.03809,3e-05,6.00229]
[1780253414827,33.59,73512.96,0.1,0.03816,3e-05,6.01134]
[1780253414850,33.59,73513.1,0.1,0.03816,3e-05,6.0114]
[1780253420892,33.59,73514.16,0.1,0.03821,3e-05,6.01743]
[1780253425927,33.59,73512.1,0.1,0.03814,3e-05,6.00929]
[1780253429860,33.59,73512.1,0.1,0.03814,3e-05,6.00929]
[1780253429955,33.59,73512.06,0.1,0.03815,3e-05,6.01002]
[1780253439018,33.59,73511.93,0.1,0.03812,3e-05,6.00579]
[1780253439435,33.59,73511.93,0.1,0.03812,3e-05,6.00579]
[1780253445061,33.59,73511.01,0.1,0.0381,3e-05,6.00308]
[1780253450095,33.59,73512.02,0.1,0.03814,3e-05,6.00873]
[1780253452368,33.59,73511.98,0.1,0.03815,3e-05,6.00901]
[1780253458151,33.59,73510.78,0.1,0.0381,3e-05,6.00288]
[1780253461497,33.59,73499.06,0.1,0.0377,3e-05,5.95046]
[1780253462179,33.59,73497.61,0.1,0.03765,3e-05,5.94401]
[1780253467218,33.6,73497.46,0.1,0.03766,3e-05,5.94497]
[1780253473260,33.6,73490.29,0.1,0.03743,3e-05,5.91535]
[1780253473831,33.6,73490.29,0.1,0.03743,3e-05,5.91535]
[1780253474267,33.6,73490.44,0.1,0.03744,3e-05,5.91637]
[1780253479302,33.6,73490.6,0.1,0.03745,3e-05,5.91708]
[1780253483408,33.6,73492.96,0.1,0.03753,3e-05,5.92748]
[1780253485344,33.6,73492.99,0.1,0.03753,3e-05,5.92828]
[1780253490379,33.6,73490.9,0.1,0.03747,3e-05,5.92074]
[1780253496192,33.61,73490.65,0.1,0.03746,3e-05,5.91856]
[1780253496293,33.61,73490.41,0.1,0.03746,3e-05,5.91819]
[1780253505484,33.61,73490.32,0.1,0.03746,3e-05,5.91768]
[1780253506416,33.61,73490.32,0.1,0.03746,3e-05,5.91768]
[1780253506492,33.61,73490.32,0.1,0.03746,3e-05,5.91767]
[1780253511526,33.61,73483.75,0.1,0.03725,3e-05,5.89061]
[1780253516560,33.61,73496.6,0.1,0.0377,3e-05,5.94916]
[1780253518948,33.61,73496.96,0.1,0.03771,3e-05,5.95104]
[1780253524619,33.62,73496.04,0.1,0.03769,3e-05,5.9479]
[1780253530661,33.62,73496.24,0.1,0.0377,3e-05,5.94925]
[1780253535696,33.62,73497.12,0.1,0.03773,3e-05,5.95352]
[1780253536621,33.62,73497.12,0.1,0.03773,3e-05,5.95352]
[1780253540783,33.62,73508.44,0.1,0.03811,3e-05,6.0039]
[1780253548791,33.62,73508.27,0.1,0.03811,3e-05,6.00303]
[1780253553825,33.62,73505.25,0.1,0.03799,3e-05,5.98719]
[1780253558861,33.62,73502.97,0.1,0.03791,3e-05,5.97724]
[1780253563896,33.62,73503.99,0.1,0.03795,3e-05,5.98196]
[1780253567369,33.62,73504.1,0.1,0.03795,3e-05,5.9825]
[1780253567924,33.62,73503.0,0.1,0.03792,3e-05,5.97753]
[1780253577189,33.62,73503.0,0.1,0.03792,3e-05,5.97753]
[1780253577291,33.62,73503.0,0.1,0.03791,3e-05,5.97655]
[1780253583040,33.62,73502.65,0.1,0.03791,3e-05,5.97648]
[1780253590073,33.62,73502.13,0.1,0.0379,3e-05,5.97492]
[1780253590175,33.62,73502.13,0.1,0.0379,3e-05,5.97591]
[1780253596131,33.62,73502.13,0.1,0.0379,3e-05,5.97525]
[1780253601166,33.62,73502.43,0.1,0.03791,3e-05,5.97601]
[1780253602610,33.62,73503.23,0.1,0.03793,3e-05,5.97945]
[1780253603180,33.62,73503.04,0.1,0.03793,3e-05,5.97885]
[1780253608215,33.62,73502.61,0.1,0.03792,3e-05,5.9781]
[1780253614985,33.62,73502.68,0.1,0.03793,3e-05,5.9789]
[1780253615264,33.63,73502.57,0.1,0.03792,3e-05,5.97714]
[1780253620299,33.62,73502.45,0.1,0.03791,3e-05,5.97604]
[1780253624909,33.62,73503.25,0.1,0.03793,3e-05,5.97913]
[1780253625334,33.62,73506.49,0.1,0.03804,3e-05,5.99341]
[1780253630369,33.63,73506.14,0.1,0.03804,3e-05,5.99292]
[1780253637940,33.63,73506.14,0.1,0.03805,3e-05,5.99378]
[1780253640998,33.63,73506.14,0.1,0.03805,3e-05,5.99462]
[1780253641447,33.63,73506.3,0.1,0.03806,3e-05,5.99533]
[1780253646482,33.63,73506.07,0.1,0.03804,3e-05,5.99359]
[1780253652523,33.63,73513.22,0.1,0.03828,3e-05,6.02442]
[1780253654283,33.63,73513.22,0.1,0.03828,3e-05,6.02442]
[1780253654384,33.62,73513.22,0.1,0.03828,3e-05,6.02404]
[1780253659577,33.63,73515.45,0.1,0.03836,3e-05,6.03474]
[1780253664459,33.63,73515.21,0.1,0.03835,3e-05,6.03382]
[1780253672671,33.63,73512.76,0.1,0.03826,3e-05,6.02071]
[1780253677706,33.63,73511.02,0.1,0.0382,3e-05,6.01288]
[1780253682743,33.63,73511.86,0.1,0.03822,3e-05,6.01655]
[1780253687776,33.63,73511.61,0.1,0.03821,3e-05,6.01533]
[1780253692811,33.63,73511.64,0.1,0.03822,3e-05,6.01536]
[1780253701874,33.63,73510.81,0.1,0.03819,3e-05,6.01149]
[1780253706909,33.63,73511.21,0.1,0.0382,3e-05,6.01316]
[1780253711944,33.63,73511.56,0.1,0.03821,3e-05,6.01461]
[1780253716979,33.63,73511.29,0.1,0.0382,3e-05,6.01329]
[1780253718836,33.63,73511.11,0.1,0.03819,3e-05,6.01247]
[1780253718993,33.62,73511.04,0.1,0.03819,3e-05,6.01213]
[1780253724028,33.62,73510.49,0.1,0.03817,3e-05,6.0089]
[1780253729506,33.62,73510.64,0.1,0.03817,3e-05,6.00897]
[1780253729608,33.62,73510.64,0.1,0.03816,3e-05,6.00882]
[1780253735105,33.62,73512.01,0.1,0.03821,3e-05,6.01372]
[1780253741149,33.63,73512.18,0.1,0.03822,3e-05,6.01569]
[1780253744841,33.63,73512.22,0.1,0.03823,3e-05,6.01646]
[1780253750212,33.63,73512.16,0.1,0.03823,3e-05,6.01631]
[1780253755247,33.63,73512.04,0.1,0.03822,3e-05,6.01568]
[1780253761289,33.63,73512.37,0.1,0.03823,3e-05,6.01703]
[1780253766324,33.63,73512.32,0.1,0.03823,3e-05,6.01669]
[1780253771359,33.63,73514.5,0.1,0.0383,3e-05,6.0263]
[1780253778408,33.63,73514.34,0.1,0.0383,3e-05,6.02533]
[1780253783443,33.63,73514.15,0.1,0.03829,3e-05,6.02432]
[1780253788478,33.63,73514.28,0.1,0.03829,3e-05,6.02474]
[1780253793513,33.63,73514.17,0.1,0.03827,3e-05,6.02163]
[1780253798552,33.63,73514.07,0.1,0.03827,3e-05,6.02106]
[1780253803570,33.63,73514.07,0.1,0.03827,3e-05,6.02106]
[1780253808625,33.63,73514.09,0.1,0.03827,3e-05,6.02096]
[1780253813660,33.63,73512.05,0.1,0.0382,3e-05,6.01185]
[1780253819702,33.63,73515.67,0.1,0.03832,3e-05,6.02788]
[1780253826750,33.62,73516.12,0.1,0.03833,3e-05,6.02968]
[1780253835814,33.62,73516.25,0.1,0.03833,3e-05,6.02992]
[1780253848905,33.62,73516.25,0.1,0.03833,3e-05,6.02944]
[1780253855954,33.62,73516.83,0.1,0.03833,3e-05,6.02929]
[1780253860989,33.62,73516.87,0.1,0.03833,3e-05,6.0293]
[1780253866026,33.62,73517.73,0.1,0.03836,3e-05,6.03296]
[1780253871061,33.62,73519.06,0.1,0.03841,3e-05,6.03865]
[1780253883145,33.62,73519.14,0.1,0.0384,3e-05,6.03841]
[1780253889188,33.62,73523.03,0.1,0.03853,3e-05,6.05544]
[1780253890778,33.62,73523.03,0.1,0.03853,3e-05,6.05544]
[1780253890879,33.62,73523.03,0.1,0.03853,3e-05,6.05537]
[1780253896237,33.62,73522.77,0.1,0.03851,3e-05,6.05289]
[1780253900651,33.62,73522.86,0.1,0.03851,3e-05,6.05286]
[1780253900743,33.62,73522.86,0.1,0.03851,3e-05,6.05243]
[1780253906307,33.62,73524.31,0.1,0.03857,3e-05,6.05977]
[1780253912349,33.62,73525.31,0.1,0.03859,3e-05,6.06257]
[1780253917384,33.62,73528.36,0.1,0.0387,3e-05,6.07683]
[1780253920746,33.62,73529.56,0.1,0.03875,3e-05,6.08243]
[1780253920848,33.62,73529.56,0.1,0.03875,3e-05,6.08253]
[1780253926447,33.62,73533.12,0.1,0.03886,3e-05,6.09698]
[1780253930218,33.62,73533.28,0.1,0.03886,3e-05,6.09742]
[1780253930319,33.62,73533.28,0.1,0.03885,3e-05,6.09657]
[1780253938531,33.62,73533.91,0.1,0.03888,3e-05,6.09992]
[1780253943501,33.62,73538.14,0.1,0.03903,3e-05,6.11914]
[1780253947206,33.62,73538.45,0.1,0.03903,3e-05,6.11992]
[1780253953322,33.62,73538.17,0.1,0.03903,3e-05,6.11925]
[1780253958671,33.62,73539.15,0.1,0.03907,3e-05,6.12502]
[1780253959464,33.62,73539.15,0.1,0.03907,3e-05,6.12502]
[1780253964713,33.62,73539.01,0.1,0.03908,3e-05,6.12545]
[1780253968363,33.62,73526.91,0.1,0.03866,3e-05,6.07162]
[1780253972976,33.62,73514.89,0.1,0.03825,3e-05,6.01693]
[1780253978811,33.62,73516.97,0.1,0.03832,3e-05,6.02587]
[1780253983846,33.62,73515.0,0.1,0.03825,3e-05,6.01681]
[1780253990895,33.62,73514.48,0.1,0.03823,3e-05,6.0142]
[1780253995932,33.62,73507.86,0.1,0.038,3e-05,5.98466]
[1780253997437,33.62,73507.86,0.1,0.038,3e-05,5.98466]
[1780253997532,33.62,73508.13,0.1,0.03801,3e-05,5.98588]
[1780254002987,33.62,73509.38,0.1,0.03805,3e-05,5.99084]
[1780254006925,33.62,73510.09,0.1,0.03807,3e-05,5.99371]
[1780254007015,33.62,73513.49,0.1,0.03818,3e-05,6.00855]
[1780254012053,33.62,73517.17,0.1,0.03832,3e-05,6.02578]
[1780254017283,33.62,73517.21,0.1,0.03832,3e-05,6.02657]
[1780254023130,33.62,73515.73,0.1,0.03827,3e-05,6.02001]
[1780254030180,33.62,73516.08,0.1,0.03828,3e-05,6.02127]
[1780254035216,33.62,73516.19,0.1,0.03827,3e-05,6.01909]
[1780254040251,33.62,73515.69,0.1,0.03825,3e-05,6.01668]
[1780254045286,33.62,73515.15,0.1,0.03823,3e-05,6.01403]
[1780254052335,33.62,73515.49,0.1,0.03824,3e-05,6.01529]
[1780254057370,33.62,73517.04,0.1,0.03829,3e-05,6.02202]
[1780254062405,33.62,73523.7,0.1,0.03852,3e-05,6.05152]
[1780254067440,33.62,73524.1,0.1,0.03853,3e-05,6.0528]
[1780254072475,33.62,73524.35,0.1,0.03853,3e-05,6.0534]
[1780254078518,33.62,73523.74,0.1,0.03851,3e-05,6.05004]
[1780254084559,33.62,73524.29,0.1,0.03852,3e-05,6.05191]
[1780254090603,33.62,73523.91,0.1,0.0385,3e-05,6.04961]
[1780254095637,33.62,73523.95,0.1,0.03848,3e-05,6.04682]
[1780254100672,33.61,73524.09,0.1,0.03849,3e-05,6.047]
[1780254105707,33.61,73524.83,0.1,0.03851,3e-05,6.04985]
[1780254118799,33.61,73524.74,0.1,0.0385,3e-05,6.04823]
[1780254123835,33.61,73526.77,0.1,0.03856,3e-05,6.05689]
[1780254128869,33.61,73526.9,0.1,0.03856,3e-05,6.05701]
[1780254133576,33.61,73538.16,0.1,0.03895,3e-05,6.10712]
[1780254138939,33.61,73548.48,0.1,0.0393,3e-05,6.15248]
[1780254139483,33.61,73548.48,0.1,0.0393,3e-05,6.15248]
[1780254145032,33.6,73549.7,0.1,0.03933,3e-05,6.1567]
[1780254145852,33.6,73551.25,0.1,0.03938,3e-05,6.16346]
[1780254151024,33.6,73553.5,0.1,0.03943,3e-05,6.16947]
[1780254156059,33.6,73544.43,0.1,0.0391,3e-05,6.12717]
[1780254162478,33.6,73543.5,0.1,0.03907,3e-05,6.12212]
[1780254169156,33.59,73542.22,0.1,0.03901,3e-05,6.1145]
[1780254174190,33.59,73539.11,0.1,0.03889,3e-05,6.09961]
[1780254180232,33.59,73538.7,0.1,0.03887,3e-05,6.09674]
[1780254184405,33.59,73538.88,0.1,0.03887,3e-05,6.09722]
[1780254190302,33.59,73534.35,0.1,0.03872,3e-05,6.07655]
[1780254193546,33.59,73532.78,0.1,0.03866,3e-05,6.06963]
[1780254199365,33.59,73530.1,0.1,0.03856,3e-05,6.05611]
[1780254204400,33.58,73527.52,0.1,0.03846,3e-05,6.04292]
[1780254209435,33.58,73527.95,0.1,0.03846,3e-05,6.04297]
[1780254214470,33.58,73527.97,0.1,0.03843,3e-05,6.03902]
[1780254221518,33.57,73528.3,0.1,0.03842,3e-05,6.0383]
[1780254226554,33.57,73527.88,0.1,0.0384,3e-05,6.03486]
[1780254231590,33.57,73528.58,0.1,0.03841,3e-05,6.03643]
[1780254236625,33.57,73528.48,0.1,0.03839,3e-05,6.03439]
[1780254241661,33.56,73536.59,0.1,0.03866,3e-05,6.06918]
[1780254246699,33.56,73535.56,0.1,0.03861,3e-05,6.06274]
[1780254251831,33.56,73535.54,0.1,0.0386,3e-05,6.06124]
[1780254257776,33.55,73536.73,0.1,0.03862,3e-05,6.0642]
[1780254263114,33.55,73535.98,0.1,0.03859,3e-05,6.0595]
[1780254267846,33.55,73513.8,0.1,0.03781,3e-05,5.95885]
[1780254272882,33.55,73516.81,0.1,0.0379,3e-05,5.969]
[1780254277917,33.55,73516.3,0.1,0.03787,3e-05,5.96592]
[1780254282952,33.55,73516.87,0.1,0.03789,3e-05,5.96768]
[1780254287352,33.54,73515.72,0.1,0.03784,3e-05,5.96195]
[1780254294033,33.54,73505.19,0.1,0.03748,3e-05,5.91473]
[1780254295916,33.54,73505.15,0.1,0.03748,3e-05,5.91449]
[1780254301082,33.54,73504.71,0.1,0.03746,3e-05,5.91217]
[1780254308132,33.54,73507.86,0.1,0.03756,3e-05,5.92559]
[1780254313166,33.54,73511.38,0.1,0.03768,3e-05,5.94074]
[1780254320215,33.54,73511.37,0.1,0.03767,3e-05,5.93988]
[1780254326259,33.54,73510.73,0.1,0.03765,3e-05,5.93636]
[1780254337336,33.54,73509.99,0.1,0.0376,3e-05,5.92948]
[1780254342371,33.54,73509.62,0.1,0.03758,3e-05,5.92734]
[1780254347406,33.53,73509.13,0.1,0.03756,3e-05,5.9247]
[1780254352441,33.53,73511.19,0.1,0.03763,3e-05,5.93337]
[1780254359492,33.53,73509.13,0.1,0.03755,3e-05,5.92356]
[1780254372583,33.53,73509.28,0.1,0.03755,3e-05,5.9231]
[1780254381647,33.53,73509.3,0.1,0.03754,3e-05,5.92231]
[1780254393731,33.53,73509.32,0.1,0.03752,3e-05,5.91889]
[1780254399773,33.53,73508.22,0.1,0.03748,3e-05,5.91353]
[1780254405816,33.53,73507.7,0.1,0.03746,3e-05,5.91083]
[1780254410851,33.52,73507.63,0.1,0.03745,3e-05,5.91016]
[1780254415886,33.52,73504.23,0.1,0.03734,3e-05,5.89488]
[1780254421928,33.52,73506.09,0.1,0.0374,3e-05,5.90284]
[1780254426963,33.52,73512.81,0.1,0.03762,3e-05,5.93216]
[1780254431998,33.52,73511.33,0.1,0.03757,3e-05,5.92509]
[1780254438040,33.52,73511.19,0.1,0.03756,3e-05,5.92393]
[1780254443075,33.52,73508.63,0.1,0.03747,3e-05,5.91219]
[1780254448110,33.52,73498.11,0.1,0.03711,3e-05,5.86559]
[1780254454152,33.52,73497.92,0.1,0.03709,3e-05,5.86237]
[1780254459262,33.52,73497.5,0.1,0.03708,3e-05,5.86059]
[1780254466236,33.52,73496.23,0.1,0.03704,3e-05,5.85523]
[1780254471272,33.52,73496.25,0.1,0.03704,3e-05,5.85547]
[1780254476307,33.52,73496.28,0.1,0.03704,3e-05,5.85575]
[1780254481343,33.52,73496.85,0.1,0.03706,3e-05,5.85838]
[1780254486378,33.52,73497.0,0.1,0.03707,3e-05,5.85913]
[1780254491429,33.52,73497.97,0.1,0.0371,3e-05,5.86346]
[1780254496460,33.52,73498.53,0.1,0.03712,3e-05,5.86597]
[1780254501496,33.52,73499.44,0.1,0.03715,3e-05,5.86997]
[1780254506531,33.52,73495.92,0.1,0.03703,3e-05,5.8545]
[1780254511566,33.52,73492.62,0.1,0.03691,3e-05,5.83777]
[1780254516601,33.52,73492.48,0.1,0.03691,3e-05,5.83738]
[1780254521636,33.52,73493.38,0.1,0.03694,3e-05,5.84156]
[1780254527678,33.52,73495.39,0.1,0.03701,3e-05,5.85059]
[1780254532713,33.52,73496.03,0.1,0.03703,3e-05,5.85352]
[1780254538755,33.52,73496.37,0.1,0.03704,3e-05,5.85515]
[1780254544797,33.52,73496.31,0.1,0.03704,3e-05,5.85499]
[1780254549832,33.52,73491.86,0.1,0.03689,3e-05,5.83556]
[1780254555874,33.52,73493.09,0.1,0.03694,3e-05,5.8413]
[1780254560910,33.52,73494.42,0.1,0.03698,3e-05,5.84728]
[1780254565945,33.53,73494.56,0.1,0.03699,3e-05,5.84805]
[1780254570980,33.53,73493.26,0.1,0.03695,3e-05,5.84248]
[1780254576015,33.53,73494.15,0.1,0.03696,3e-05,5.8441]
[1780254581050,33.53,73494.53,0.1,0.03698,3e-05,5.84591]
[1780254586085,33.53,73495.13,0.1,0.037,3e-05,5.84867]
[1780254592456,33.53,73495.68,0.1,0.03702,3e-05,5.85116]
[1780254592557,33.53,73495.82,0.1,0.03702,3e-05,5.85181]
[1780254604213,33.52,73495.89,0.1,0.037,3e-05,5.84952]
[1780254614286,33.52,73495.88,0.1,0.03699,3e-05,5.84733]
[1780254619320,33.52,73496.59,0.1,0.037,3e-05,5.84937]
[1780254624355,33.51,73496.52,0.1,0.03699,3e-05,5.84799]
[1780254629391,33.51,73503.38,0.1,0.03721,3e-05,5.87709]
[1780254634426,33.51,73504.88,0.1,0.03724,3e-05,5.87991]
[1780254639461,33.51,73505.41,0.1,0.03725,3e-05,5.88091]
[1780254647518,33.5,73505.07,0.1,0.03722,3e-05,5.87731]
[1780254654568,33.5,73505.21,0.1,0.03721,3e-05,5.87613]
[1780254659605,33.5,73505.62,0.1,0.03721,3e-05,5.87665]
[1780254668669,33.49,73505.48,0.1,0.03719,3e-05,5.87375]
[1780254677732,33.49,73505.24,0.1,0.03717,3e-05,5.87047]
[1780254684781,33.49,73499.38,0.1,0.03696,3e-05,5.84335]
[1780254689816,33.49,73497.3,0.1,0.03688,3e-05,5.83327]
[1780254694851,33.49,73495.96,0.1,0.03682,3e-05,5.82408]
[1780254700893,33.48,73496.8,0.1,0.03684,3e-05,5.82679]
[1780254713984,33.48,73496.44,0.1,0.03681,3e-05,5.823]
[1780254719019,33.48,73496.49,0.1,0.0368,3e-05,5.82246]
[1780254725063,33.48,73498.82,0.1,0.03687,3e-05,5.83173]
[1780254733119,33.47,73497.29,0.1,0.03681,3e-05,5.82379]
[1780254738154,33.47,73497.23,0.1,0.03681,3e-05,5.82279]
[1780254748224,33.47,73496.75,0.1,0.03678,3e-05,5.81921]
[1780254754267,33.47,73499.18,0.1,0.03684,3e-05,5.82654]
[1780254764336,33.47,73497.28,0.1,0.03676,3e-05,5.81678]
[1780254771385,33.46,73497.07,0.1,0.03675,3e-05,5.81489]
[1780254776420,33.46,73498.22,0.1,0.03678,3e-05,5.81924]
[1780254781455,33.46,73497.21,0.1,0.03674,3e-05,5.81412]
[1780254786490,33.46,73497.37,0.1,0.03674,3e-05,5.81415]
[1780254791298,33.46,73493.94,0.1,0.03663,3e-05,5.79862]
[1780254791524,33.46,73492.53,0.1,0.03658,3e-05,5.79235]
[1780254796560,33.46,73491.85,0.1,0.03655,3e-05,5.78819]
[1780254802602,33.46,73491.37,0.1,0.03652,3e-05,5.78469]
[1780254804376,33.45,73491.41,0.1,0.03652,3e-05,5.78464]
[1780254804616,33.45,73491.74,0.1,0.03653,3e-05,5.78585]
[1780254809652,33.45,73495.17,0.1,0.03664,3e-05,5.80036]
[1780254814687,33.45,73495.31,0.1,0.03662,3e-05,5.79798]
[1780254819722,33.45,73503.6,0.1,0.03689,3e-05,5.83358]
[1780254822671,33.45,73503.81,0.1,0.0369,3e-05,5.83416]
[1780254822743,33.45,73503.85,0.1,0.0369,3e-05,5.83416]
[1780254828787,33.45,73503.61,0.1,0.03688,3e-05,5.83119]
[1780254834947,33.45,73503.84,0.1,0.03688,3e-05,5.83157]
[1780254834950,33.44,73503.98,0.1,0.03687,3e-05,5.83093]
[1780254840876,33.44,73506.0,0.1,0.03694,3e-05,5.83973]
[1780254845911,33.44,73505.65,0.1,0.03693,3e-05,5.83843]
[1780254847878,33.44,73502.03,0.1,0.03681,3e-05,5.82259]
[1780254847925,33.44,73501.77,0.1,0.0368,3e-05,5.8215]
[1780254852960,33.44,73494.85,0.1,0.03656,3e-05,5.78975]
[1780254857994,33.44,73494.23,0.1,0.03653,3e-05,5.78588]
[1780254864367,33.44,73491.98,0.1,0.03645,3e-05,5.77519]
[1780254864469,33.44,73491.98,0.1,0.03645,3e-05,5.77458]
[1780254870082,33.44,73489.58,0.1,0.03636,3e-05,5.76385]
[1780254875117,33.44,73486.31,0.1,0.03624,3e-05,5.74704]
[1780254880055,33.44,73486.18,0.1,0.03624,3e-05,5.74642]
[1780254880153,33.44,73486.8,0.1,0.03626,3e-05,5.74909]
[1780254885188,33.43,73489.12,0.1,0.03633,3e-05,5.75832]
[1780254890223,33.43,73489.43,0.1,0.03633,3e-05,5.75882]
[1780254892984,33.43,73489.91,0.1,0.03634,3e-05,5.76073]
[1780254893244,33.43,73492.99,0.1,0.03644,3e-05,5.77379]
[1780254898278,33.43,73492.24,0.1,0.03643,3e-05,5.77137]
[1780254903314,33.44,73489.17,0.1,0.03633,3e-05,5.75885]
[1780254906516,33.44,73489.43,0.1,0.03634,3e-05,5.76036]
[1780254906617,33.44,73489.67,0.1,0.03635,3e-05,5.7616]
[1780254912377,33.43,73490.47,0.1,0.03637,3e-05,5.76394]
[1780254917412,33.43,73492.67,0.1,0.03643,3e-05,5.7725]
[1780254922447,33.43,73493.29,0.1,0.03645,3e-05,5.77415]
[1780254922904,33.43,73493.29,0.1,0.03645,3e-05,5.77415]
[1780254923454,33.43,73491.2,0.1,0.03638,3e-05,5.7652]
[1780254928489,33.43,73491.08,0.1,0.03638,3e-05,5.76555]
[1780254933525,33.43,73490.81,0.1,0.03636,3e-05,5.76281]
[1780254937688,33.43,73491.01,0.1,0.03638,3e-05,5.76421]
[1780254937789,33.43,73491.0,0.1,0.03638,3e-05,5.76434]
[1780254943600,33.43,73491.28,0.1,0.03638,3e-05,5.76439]
[1780254950650,33.43,73491.33,0.1,0.03637,3e-05,5.76321]
[1780254957698,33.43,73491.39,0.1,0.03636,3e-05,5.76209]
[1780254960388,33.43,73491.39,0.1,0.03636,3e-05,5.76209]
[1780254960489,33.43,73491.39,0.1,0.03635,3e-05,5.7615]
[1780254968776,33.43,73493.83,0.1,0.03645,3e-05,5.77354]
[1780254970812,33.43,73494.05,0.1,0.03645,3e-05,5.77466]
[1780254970912,33.43,73494.11,0.1,0.03646,3e-05,5.77507]
[1780254980860,33.43,73494.79,0.1,0.03647,3e-05,5.77728]
[1780254985895,33.43,73494.75,0.1,0.03647,3e-05,5.77671]
[1780254990932,33.43,73499.0,0.1,0.03661,3e-05,5.79491]
[1780254996115,33.43,73503.86,0.1,0.03675,3e-05,5.81335]
[1780255004022,33.42,73508.94,0.1,0.03691,3e-05,5.83438]
[1780255009058,33.42,73509.34,0.1,0.03692,3e-05,5.83534]
[1780255014093,33.42,73512.85,0.1,0.03703,3e-05,5.84994]
[1780255019128,33.42,73513.32,0.1,0.03704,3e-05,5.85113]
[1780255024163,33.42,73515.87,0.1,0.03712,3e-05,5.86148]
[1780255030205,33.42,73516.28,0.1,0.03712,3e-05,5.86215]
[1780255037254,33.41,73518.37,0.1,0.03718,3e-05,5.86999]
[1780255042289,33.41,73518.22,0.1,0.03717,3e-05,5.86816]
[1780255047324,33.41,73516.51,0.1,0.0371,3e-05,5.85968]
[1780255053366,33.41,73514.01,0.1,0.037,3e-05,5.84523]
[1780255059555,33.41,73514.08,0.1,0.03699,3e-05,5.84498]
[1780255068484,33.4,73512.84,0.1,0.03694,3e-05,5.83806]
[1780255076005,33.4,73513.68,0.1,0.03697,3e-05,5.84122]
[1780255085603,33.4,73512.96,0.1,0.03693,3e-05,5.83627]
[1780255090642,33.4,73513.7,0.1,0.03695,3e-05,5.83889]
[1780255096689,33.4,73508.31,0.1,0.03676,3e-05,5.81445]
[1780255101724,33.4,73509.44,0.1,0.0368,3e-05,5.8189]
[1780255106759,33.4,73509.49,0.1,0.03679,3e-05,5.8186]
[1780255111795,33.4,73509.89,0.1,0.03679,3e-05,5.81738]
[1780255116836,33.39,73512.02,0.1,0.03685,3e-05,5.82622]
[1780255121872,33.39,73509.92,0.1,0.03678,3e-05,5.81639]
[1780255126907,33.39,73509.81,0.1,0.03677,3e-05,5.8154]
[1780255132949,33.39,73510.11,0.1,0.03678,3e-05,5.8161]
[1780255142014,33.39,73510.01,0.1,0.03677,3e-05,5.81472]
[1780255147049,33.39,73513.89,0.1,0.03689,3e-05,5.83124]
[1780255152084,33.39,73513.93,0.1,0.03689,3e-05,5.83076]
[1780255157119,33.39,73514.08,0.1,0.03689,3e-05,5.83077]
[1780255166182,33.38,73514.17,0.1,0.03688,3e-05,5.83]
[1780255173231,33.38,73515.28,0.1,0.0369,3e-05,5.83155]
[1780255178266,33.38,73516.26,0.1,0.03693,3e-05,5.83521]
[1780255183301,33.38,73516.18,0.1,0.03692,3e-05,5.83417]
[1780255190350,33.38,73515.72,0.1,0.0369,3e-05,5.83119]
[1780255196392,33.38,73515.48,0.1,0.03688,3e-05,5.82937]
[1780255202434,33.38,73516.34,0.1,0.0369,3e-05,5.83241]
[1780255207468,33.38,73516.21,0.1,0.03689,3e-05,5.83111]
[1780255218546,33.37,73516.57,0.1,0.0369,3e-05,5.83137]
[1780255225595,33.37,73516.93,0.1,0.0369,3e-05,5.83215]
[1780255233651,33.37,73517.02,0.1,0.03688,3e-05,5.82909]
[1780255238686,33.37,73516.88,0.1,0.03687,3e-05,5.8279]
[1780255243723,33.37,73516.66,0.1,0.03686,3e-05,5.82634]
[1780255248758,33.37,73516.13,0.1,0.03684,3e-05,5.82341]
[1780255253793,33.37,73517.39,0.1,0.03688,3e-05,5.82834]
[1780255259835,33.36,73518.29,0.1,0.0369,3e-05,5.83154]
[1780255266885,33.36,73517.94,0.1,0.03688,3e-05,5.82912]
[1780255277961,33.36,73517.47,0.1,0.03686,3e-05,5.82581]
[1780255286017,33.36,73517.03,0.1,0.03684,3e-05,5.82298]
[1780255291755,33.36,73517.03,0.1,0.03684,3e-05,5.82298]
[1780255297096,33.36,73516.99,0.1,0.03681,3e-05,5.81919]
[1780255307167,33.36,73516.99,0.1,0.0368,3e-05,5.81822]
[1780255316235,33.35,73516.98,0.1,0.0368,3e-05,5.8173]
[1780255325354,33.35,73516.98,0.1,0.0368,3e-05,5.8173]
[1780255336375,33.35,73516.98,0.1,0.03678,3e-05,5.81529]
[1780255342417,33.35,73517.27,0.1,0.03679,3e-05,5.81596]
[1780255348460,33.35,73517.33,0.1,0.03678,3e-05,5.8156]
[1780255353496,33.35,73517.48,0.1,0.03677,3e-05,5.81331]
[1780255358531,33.35,73505.38,0.1,0.03636,3e-05,5.75986]
[1780255366162,33.35,73505.47,0.1,0.03637,3e-05,5.76019]
[1780255371623,33.35,73505.31,0.1,0.03636,3e-05,5.75935]
[1780255380374,33.35,73505.14,0.1,0.03635,3e-05,5.75856]
[1780255385905,33.35,73504.18,0.1,0.03632,3e-05,5.7544]
[1780255389003,33.35,73496.85,0.1,0.03608,3e-05,5.72254]
[1780255389072,33.35,73496.43,0.1,0.03607,3e-05,5.72079]
[1780255394784,33.35,73495.44,0.1,0.03603,3e-05,5.71608]
[1780255395387,33.35,73495.44,0.1,0.03603,3e-05,5.71608]
[1780255400826,33.34,73498.0,0.1,0.03611,3e-05,5.72676]
[1780255407876,33.34,73499.33,0.1,0.03615,3e-05,5.73191]
[1780255413920,33.34,73499.81,0.1,0.03615,3e-05,5.73102]
[1780255419086,33.34,73499.21,0.1,0.03613,3e-05,5.72804]
[1780255419177,33.34,73495.52,0.1,0.036,3e-05,5.7119]
[1780255419898,33.34,73495.52,0.1,0.036,3e-05,5.7119]
[1780255419962,33.34,73487.84,0.1,0.03576,3e-05,5.67891]
[1780255423351,33.34,73484.83,0.1,0.03565,3e-05,5.66546]
[1780255423990,33.34,73473.22,0.1,0.03528,3e-05,5.61567]
[1780255429025,33.35,73472.62,0.1,0.03528,3e-05,5.61545]
[1780255430104,33.35,73472.62,0.1,0.03528,3e-05,5.61545]
[1780255430206,33.35,73472.54,0.1,0.03528,3e-05,5.61558]
[1780255430961,33.35,73472.54,0.1,0.03528,3e-05,5.61558]
[1780255431041,33.35,73472.28,0.1,0.03527,3e-05,5.61434]
[1780255437083,33.34,73472.57,0.1,0.03526,3e-05,5.61351]
[1780255442118,33.34,73472.53,0.1,0.03525,3e-05,5.61164]
[1780255442515,33.34,73472.53,0.1,0.03525,3e-05,5.61164]
[1780255450175,33.34,73474.14,0.1,0.03528,3e-05,5.61592]
[1780255459237,33.33,73474.35,0.1,0.03526,3e-05,5.61381]
[1780255464273,33.33,73472.86,0.1,0.0352,3e-05,5.60582]
[1780255469308,33.32,73462.99,0.1,0.03488,3e-05,5.56211]
[1780255473338,33.32,73447.22,0.1,0.03435,3e-05,5.49196]
[1780255478373,33.32,73442.47,0.1,0.0342,3e-05,5.47133]
[1780255483408,33.32,73439.68,0.1,0.03411,3e-05,5.4591]
[1780255485430,33.32,73423.64,0.1,0.03361,3e-05,5.39167]
[1780255486147,33.32,73423.64,0.1,0.03361,3e-05,5.39167]
[1780255486345,33.32,73423.64,0.1,0.03361,3e-05,5.39167]
[1780255486780,33.32,73415.4,0.1,0.03335,3e-05,5.35734]
[1780255486960,33.32,73415.4,0.1,0.03335,3e-05,5.35734]
[1780255487966,33.32,73416.28,0.1,0.03338,3e-05,5.36109]
[1780255488182,33.32,73416.28,0.1,0.03338,3e-05,5.36109]
[1780255493478,33.32,73415.49,0.1,0.03336,3e-05,5.35828]
[1780255498513,33.32,73411.98,0.1,0.03325,3e-05,5.34418]
[1780255503589,33.32,73418.81,0.1,0.03347,3e-05,5.37316]
[1780255509595,33.32,73409.5,0.1,0.03318,3e-05,5.33477]
[1780255514630,33.33,73408.55,0.1,0.03316,3e-05,5.33134]
[1780255519665,33.33,73412.34,0.1,0.03328,3e-05,5.34753]
[1780255524700,33.33,73398.9,0.1,0.03287,3e-05,5.29242]
[1780255529735,33.33,73405.95,0.1,0.03309,3e-05,5.32242]
[1780255534770,33.33,73404.96,0.1,0.03305,3e-05,5.31667]
[1780255539805,33.33,73389.75,0.1,0.0326,3e-05,5.25506]
[1780255545850,33.33,73389.79,0.1,0.03261,3e-05,5.25668]
[1780255550885,33.34,73390.33,0.1,0.03263,3e-05,5.26007]
[1780255555920,33.34,73390.05,0.1,0.03263,3e-05,5.26007]
[1780255560955,33.34,73390.31,0.1,0.03265,3e-05,5.26227]
[1780255565990,33.34,73390.82,0.1,0.03267,3e-05,5.26548]
[1780255571024,33.34,73390.67,0.1,0.03268,3e-05,5.26593]
[1780255576060,33.35,73379.59,0.1,0.03235,3e-05,5.22164]
[1780255583327,33.35,73370.9,0.1,0.0321,3e-05,5.18754]
[1780255583799,33.35,73366.94,0.1,0.03199,3e-05,5.17247]
[1780255585271,33.35,73371.99,0.1,0.03214,3e-05,5.19334]
[1780255585508,33.35,73371.99,0.1,0.03214,3e-05,5.19334]
[1780255586847,33.35,73374.65,0.1,0.03223,3e-05,5.20479]
[1780255590177,33.35,73384.4,0.1,0.03253,3e-05,5.24541]
[1780255590834,33.35,73384.68,0.1,0.03254,3e-05,5.24679]
[1780255596208,33.36,73387.81,0.1,0.03263,3e-05,5.25859]
[1780255601242,33.36,73374.0,0.1,0.03222,3e-05,5.20325]
[1780255606277,33.36,73372.94,0.1,0.0322,3e-05,5.20054]
[1780255611312,33.37,73379.06,0.1,0.0324,3e-05,5.22697]
[1780255616347,33.37,73380.39,0.1,0.03244,3e-05,5.23367]
[1780255621395,33.37,73378.35,0.1,0.03239,3e-05,5.22632]
[1780255626430,33.37,73381.85,0.1,0.03251,3e-05,5.24215]
[1780255631464,33.37,73383.17,0.1,0.03256,3e-05,5.2487]
[1780255636500,33.38,73380.59,0.1,0.03249,3e-05,5.23932]
[1780255641535,33.38,73380.4,0.1,0.03249,3e-05,5.23972]
[1780255646570,33.38,73380.77,0.1,0.03251,3e-05,5.24241]
[1780255651605,33.38,73380.78,0.1,0.03251,3e-05,5.24129]
[1780255660668,33.39,73380.49,0.1,0.03251,3e-05,5.24218]
[1780255665702,33.39,73387.07,0.1,0.03272,3e-05,5.27012]
[1780255670738,33.39,73388.07,0.1,0.03276,3e-05,5.27509]
[1780255678794,33.39,73396.56,0.1,0.03303,3e-05,5.31139]
[1780255683828,33.39,73396.24,0.1,0.03302,3e-05,5.31067]
[1780255689806,33.39,73397.91,0.1,0.03308,3e-05,5.3181]
[1780255694906,33.4,73396.8,0.1,0.03305,3e-05,5.31413]
[1780255700948,33.4,73393.76,0.1,0.03296,3e-05,5.30237]
[1780255707997,33.4,73394.39,0.1,0.03299,3e-05,5.30604]
[1780255713032,33.4,73393.89,0.1,0.03296,3e-05,5.30234]
[1780255718067,33.4,73395.15,0.1,0.03301,3e-05,5.30824]
[1780255723102,33.4,73399.46,0.1,0.03314,3e-05,5.32663]
[1780255728137,33.4,73404.08,0.1,0.03329,3e-05,5.34625]
[1780255733172,33.4,73405.43,0.1,0.03333,3e-05,5.35225]
[1780255738207,33.4,73407.95,0.1,0.03341,3e-05,5.36305]
[1780255743245,33.41,73409.77,0.1,0.03347,3e-05,5.3709]
[1780255748280,33.41,73409.89,0.1,0.03348,3e-05,5.37168]
[1780255753315,33.41,73410.07,0.1,0.03349,3e-05,5.37272]
[1780255753870,33.41,73410.07,0.1,0.03349,3e-05,5.37272]
[1780255759357,33.41,73414.98,0.1,0.03364,3e-05,5.39346]
[1780255764393,33.41,73412.76,0.1,0.03357,3e-05,5.38433]
[1780255770434,33.41,73412.6,0.1,0.03357,3e-05,5.38382]
[1780255775470,33.41,73417.21,0.1,0.0337,3e-05,5.40071]
[1780255780504,33.41,73419.21,0.1,0.03376,3e-05,5.40888]
[1780255785540,33.41,73430.03,0.1,0.03409,3e-05,5.4537]
[1780255790575,33.4,73431.73,0.1,0.03414,3e-05,5.46014]
[1780255795609,33.4,73429.89,0.1,0.03408,3e-05,5.45178]
[1780255795910,33.4,73429.89,0.1,0.03408,3e-05,5.45178]
[1780255801652,33.4,73429.95,0.1,0.03407,3e-05,5.45134]
[1780255806687,33.4,73431.55,0.1,0.03412,3e-05,5.45752]
[1780255811724,33.4,73438.21,0.1,0.03433,3e-05,5.48494]
[1780255816759,33.4,73439.09,0.1,0.03435,3e-05,5.48785]
[1780255821794,33.4,73444.64,0.1,0.03452,3e-05,5.51046]
[1780255826831,33.4,73446.51,0.1,0.03457,3e-05,5.51736]
[1780255831866,33.39,73446.22,0.1,0.03454,3e-05,5.51277]
[1780255836901,33.39,73447.23,0.1,0.03456,3e-05,5.51605]
[1780255841935,33.39,73447.53,0.1,0.03456,3e-05,5.51632]
[1780255846971,33.39,73444.84,0.1,0.03447,3e-05,5.50397]
[1780255852009,33.39,73441.83,0.1,0.03437,3e-05,5.49042]
[1780255858051,33.39,73435.37,0.1,0.03416,3e-05,5.46239]
[1780255863086,33.38,73428.74,0.1,0.03395,3e-05,5.434]
[1780255869128,33.38,73428.52,0.1,0.03394,3e-05,5.43269]
[1780255876177,33.38,73427.43,0.1,0.0339,3e-05,5.42757]
[1780255881212,33.38,73414.48,0.1,0.03349,3e-05,5.37321]
[1780255886247,33.38,73412.68,0.1,0.03344,3e-05,5.36591]
[1780255891282,33.38,73410.45,0.1,0.03336,3e-05,5.35457]
[1780255896317,33.38,73409.38,0.1,0.03333,3e-05,5.35047]
[1780255901352,33.38,73407.56,0.1,0.03328,3e-05,5.34334]
[1780255906387,33.39,73405.38,0.1,0.03321,3e-05,5.33486]
[1780255911423,33.39,73407.58,0.1,0.03329,3e-05,5.34454]
[1780255916458,33.39,73407.57,0.1,0.03329,3e-05,5.34506]
[1780255917106,33.39,73407.57,0.1,0.03329,3e-05,5.34506]
[1780255917310,33.39,73407.57,0.1,0.03329,3e-05,5.34506]
[1780255918413,33.39,73411.53,0.1,0.03341,3e-05,5.36161]
[1780255918585,33.39,73411.53,0.1,0.03341,3e-05,5.36161]
[1780255918794,33.39,73411.53,0.1,0.03341,3e-05,5.36161]
[1780255919790,33.39,73410.5,0.1,0.03338,3e-05,5.35742]
[1780255920426,33.39,73410.42,0.1,0.03338,3e-05,5.35718]
[1780255926528,33.39,73410.58,0.1,0.03339,3e-05,5.3585]
[1780255931565,33.39,73405.57,0.1,0.03324,3e-05,5.33825]
[1780255936600,33.39,73404.98,0.1,0.03323,3e-05,5.33645]
[1780255939621,33.39,73388.23,0.1,0.03272,3e-05,5.26777]
[1780255944656,33.39,73388.05,0.1,0.03272,3e-05,5.26823]
[1780255949691,33.4,73387.95,0.1,0.03273,3e-05,5.2689]
[1780255954727,33.4,73388.26,0.1,0.03273,3e-05,5.2691]
[1780255960769,33.4,73389.46,0.1,0.03278,3e-05,5.27527]
[1780255965804,33.4,73389.26,0.1,0.03278,3e-05,5.27545]
[1780255976881,33.41,73392.18,0.1,0.03288,3e-05,5.28952]
[1780255981916,33.41,73390.53,0.1,0.03284,3e-05,5.28357]
[1780255986951,33.41,73389.02,0.1,0.0328,3e-05,5.2782]
[1780255992994,33.41,73388.27,0.1,0.03278,3e-05,5.2762]
[1780255998037,33.41,73376.99,0.1,0.03245,3e-05,5.23112]
[1780256003071,33.42,73376.07,0.1,0.03243,3e-05,5.22862]
[1780256004541,33.42,73374.08,0.1,0.03237,3e-05,5.22075]
[1780256010120,33.42,73364.44,0.1,0.0321,3e-05,5.18338]
[1780256015155,33.42,73363.97,0.1,0.03208,3e-05,5.18078]
[1780256021197,33.43,73363.47,0.1,0.03208,3e-05,5.18066]
[1780256026232,33.43,73363.15,0.1,0.03209,3e-05,5.18095]
[1780256031273,33.43,73363.23,0.1,0.0321,3e-05,5.18285]
[1780256036303,33.43,73356.99,0.1,0.03193,3e-05,5.15913]
[1780256039682,33.44,73354.02,0.1,0.03184,3e-05,5.14779]
[1780256045365,33.44,73365.7,0.1,0.03221,3e-05,5.19766]
[1780256050401,33.44,73365.41,0.1,0.03221,3e-05,5.19783]
[1780256057977,33.44,73365.48,0.1,0.03222,3e-05,5.1989]
[1780256058157,33.44,73365.48,0.1,0.03222,3e-05,5.1989]
[1780256059447,33.45,73360.75,0.1,0.03209,3e-05,5.181]
[1780256059544,33.45,73360.75,0.1,0.03209,3e-05,5.181]
[1780256059768,33.45,73360.75,0.1,0.03209,3e-05,5.181]
[1780256065517,33.45,73363.25,0.1,0.03218,3e-05,5.19305]
[1780256070552,33.45,73362.99,0.1,0.03218,3e-05,5.19335]
[1780256076594,33.46,73370.27,0.1,0.0324,3e-05,5.22227]
[1780256081629,33.46,73370.96,0.1,0.03242,3e-05,5.22617]
[1780256086664,33.46,73371.11,0.1,0.03244,3e-05,5.22783]
[1780256094722,33.46,73371.34,0.1,0.03246,3e-05,5.23029]
[1780256099757,33.46,73374.0,0.1,0.03254,3e-05,5.24208]
[1780256104793,33.47,73389.09,0.1,0.03301,3e-05,5.30464]
[1780256109828,33.47,73394.09,0.1,0.03316,3e-05,5.32547]
[1780256114863,33.47,73395.25,0.1,0.0332,3e-05,5.33048]
[1780256119898,33.47,73394.47,0.1,0.03318,3e-05,5.32749]
[1780256124934,33.47,73394.14,0.1,0.03317,3e-05,5.32638]
[1780256129969,33.47,73398.28,0.1,0.0333,3e-05,5.34375]
[1780256135008,33.47,73398.33,0.1,0.03329,3e-05,5.34178]
[1780256140040,33.47,73394.24,0.1,0.03316,3e-05,5.32518]
[1780256145075,33.47,73388.2,0.1,0.03298,3e-05,5.30079]
[1780256151118,33.47,73387.81,0.1,0.03297,3e-05,5.29988]
[1780256157161,33.47,73385.69,0.1,0.03292,3e-05,5.29188]
[1780256162196,33.47,73378.77,0.1,0.03271,3e-05,5.26428]
[1780256167231,33.48,73378.29,0.1,0.0327,3e-05,5.26317]
[1780256172267,33.48,73377.73,0.1,0.03269,3e-05,5.26171]
[1780256177308,33.48,73379.42,0.1,0.03275,3e-05,5.26943]
[1780256182343,33.48,73379.96,0.1,0.03277,3e-05,5.27237]
[1780256187378,33.48,73381.5,0.1,0.03282,3e-05,5.27936]
[1780256192413,33.48,73384.63,0.1,0.03291,3e-05,5.29049]
[1780256197448,33.48,73388.36,0.1,0.03303,3e-05,5.30631]
[1780256204497,33.48,73388.25,0.1,0.03303,3e-05,5.30643]
[1780256210539,33.49,73388.35,0.1,0.03303,3e-05,5.30729]
[1780256215577,33.49,73391.86,0.1,0.03314,3e-05,5.32213]
[1780256221619,33.49,73392.89,0.1,0.03318,3e-05,5.3267]
[1780256226654,33.49,73395.5,0.1,0.03326,3e-05,5.33765]
[1780256231689,33.49,73395.64,0.1,0.03327,3e-05,5.33839]
[1780256236724,33.49,73395.87,0.1,0.03327,3e-05,5.3395]
[1780256241759,33.49,73395.65,0.1,0.03327,3e-05,5.33875]
[1780256246793,33.49,73397.03,0.1,0.03331,3e-05,5.3446]
[1780256252836,33.49,73395.96,0.1,0.03327,3e-05,5.33802]
[1780256262908,33.49,73395.84,0.1,0.03327,3e-05,5.33796]
[1780256267943,33.49,73395.83,0.1,0.03327,3e-05,5.33816]
[1780256272978,33.49,73396.08,0.1,0.03328,3e-05,5.33943]
[1780256278013,33.49,73402.2,0.1,0.03347,3e-05,5.36495]
[1780256283049,33.49,73405.0,0.1,0.03355,3e-05,5.37661]
[1780256288084,33.49,73406.6,0.1,0.0336,3e-05,5.38319]
[1780256293119,33.49,73408.2,0.1,0.03365,3e-05,5.38979]
[1780256298154,33.49,73411.36,0.1,0.03375,3e-05,5.40285]
[1780256303190,33.49,73413.17,0.1,0.0338,3e-05,5.41023]
[1780256310239,33.49,73414.92,0.1,0.03386,3e-05,5.41715]
[1780256315274,33.49,73414.11,0.1,0.03381,3e-05,5.41106]
[1780256315465,33.49,73414.11,0.1,0.03381,3e-05,5.41106]
[1780256322322,33.49,73414.75,0.1,0.03383,3e-05,5.41318]
[1780256327358,33.49,73413.88,0.1,0.0338,3e-05,5.40914]
[1780256332393,33.49,73416.42,0.1,0.03388,3e-05,5.41933]
[1780256337428,33.48,73417.61,0.1,0.03391,3e-05,5.42381]
[1780256342463,33.48,73422.28,0.1,0.03405,3e-05,5.44276]
[1780256347498,33.48,73423.03,0.1,0.03407,3e-05,5.44521]
[1780256353540,33.48,73422.91,0.1,0.03406,3e-05,5.44382]
[1780256358575,33.48,73420.89,0.1,0.03399,3e-05,5.43461]
[1780256367638,33.48,73421.25,0.1,0.03399,3e-05,5.43484]
[1780256372673,33.48,73424.68,0.1,0.03408,3e-05,5.44605]
[1780256379722,33.47,73427.42,0.1,0.03415,3e-05,5.45611]
[1780256385764,33.47,73428.35,0.1,0.03417,3e-05,5.45887]
[1780256391806,33.47,73430.54,0.1,0.03423,3e-05,5.46686]
[1780256401876,33.47,73431.16,0.1,0.03424,3e-05,5.46754]
[1780256406911,33.46,73430.86,0.1,0.03422,3e-05,5.46528]
[1780256411945,33.46,73431.14,0.1,0.03422,3e-05,5.46548]
[1780256416981,33.46,73418.34,0.1,0.03382,3e-05,5.41103]
[1780256422016,33.46,73417.95,0.1,0.0338,3e-05,5.40892]
[1780256428058,33.46,73417.99,0.1,0.0338,3e-05,5.40853]
[1780256437121,33.46,73419.44,0.1,0.03382,3e-05,5.41152]
[1780256446184,33.46,73420.34,0.1,0.03384,3e-05,5.41444]
[1780256457261,33.45,73420.3,0.1,0.03384,3e-05,5.41319]
[1780256462297,33.45,73424.51,0.1,0.03396,3e-05,5.43026]
[1780256467332,33.45,73427.41,0.1,0.03405,3e-05,5.44171]
[1780256472367,33.45,73427.33,0.1,0.03404,3e-05,5.44061]
[1780256478409,33.45,73427.13,0.1,0.03403,3e-05,5.43886]
[1780256483444,33.45,73426.27,0.1,0.03399,3e-05,5.43452]
[1780256488479,33.45,73426.78,0.1,0.034,3e-05,5.43593]
[1780256497542,33.44,73426.28,0.1,0.03397,3e-05,5.43019]
[1780256503584,33.44,73426.6,0.1,0.03397,3e-05,5.43072]
[1780256509627,33.44,73426.78,0.1,0.03397,3e-05,5.43068]
[1780256514662,33.44,73426.53,0.1,0.03396,3e-05,5.42896]
[1780256519697,33.44,73420.08,0.1,0.03375,3e-05,5.40145]
[1780256524732,33.44,73420.18,0.1,0.03375,3e-05,5.40143]
[1780256533795,33.44,73420.79,0.1,0.03376,3e-05,5.40316]
[1780256538830,33.44,73421.03,0.1,0.03377,3e-05,5.40368]
[1780256543865,33.43,73421.77,0.1,0.03379,3e-05,5.40616]
[1780256551921,33.43,73421.19,0.1,0.03375,3e-05,5.40056]
[1780256556956,33.43,73420.83,0.1,0.03373,3e-05,5.39857]
[1780256561991,33.43,73422.21,0.1,0.03377,3e-05,5.40384]
[1780256567029,33.43,73424.9,0.1,0.03385,3e-05,5.41454]
[1780256572065,33.43,73428.01,0.1,0.03394,3e-05,5.42692]
[1780256577099,33.43,73431.63,0.1,0.03405,3e-05,5.4414]
[1780256584148,33.43,73432.35,0.1,0.03407,3e-05,5.44329]
[1780256591197,33.42,73432.29,0.1,0.03406,3e-05,5.44193]
[1780256599253,33.42,73432.25,0.1,0.03404,3e-05,5.44055]
[1780256604288,33.42,73432.17,0.1,0.03404,3e-05,5.43948]
[1780256615365,33.42,73432.05,0.1,0.03401,3e-05,5.43504]
[1780256620400,33.42,73431.22,0.1,0.03398,3e-05,5.43091]
[1780256625435,33.41,73432.96,0.1,0.03403,3e-05,5.43758]
[1780256630470,33.41,73440.46,0.1,0.03426,3e-05,5.46826]
[1780256636512,33.41,73440.69,0.1,0.03425,3e-05,5.46809]
[1780256642554,33.41,73441.22,0.1,0.03426,3e-05,5.46915]
[1780256647589,33.41,73440.41,0.1,0.03423,3e-05,5.46477]
[1780256652624,33.41,73440.84,0.1,0.03423,3e-05,5.46564]
[1780256657658,33.4,73440.86,0.1,0.03423,3e-05,5.46477]
[1780256663702,33.4,73440.71,0.1,0.03421,3e-05,5.46299]
[1780256668737,33.4,73440.67,0.1,0.03421,3e-05,5.46189]
[1780256676793,33.4,73440.95,0.1,0.03419,3e-05,5.45922]
[1780256681828,33.4,73440.33,0.1,0.03416,3e-05,5.45571]
[1780256686863,33.39,73430.06,0.1,0.03384,3e-05,5.41181]
[1780256691898,33.39,73428.51,0.1,0.03378,3e-05,5.40485]
[1780256694867,33.39,73428.51,0.1,0.03378,3e-05,5.40467]
[1780256699955,33.39,73421.83,0.1,0.03357,3e-05,5.37639]
[1780256705999,33.39,73421.28,0.1,0.03355,3e-05,5.37381]
[1780256711041,33.39,73431.62,0.1,0.03387,3e-05,5.41656]
[1780256716076,33.39,73431.77,0.1,0.03387,3e-05,5.41662]
[1780256721111,33.39,73431.77,0.1,0.03387,3e-05,5.41607]
[1780256726145,33.39,73438.67,0.1,0.03408,3e-05,5.44439]
[1780256731181,33.39,73439.23,0.1,0.03408,3e-05,5.44362]
[1780256736216,33.38,73440.02,0.1,0.0341,3e-05,5.44616]
[1780256748301,33.38,73440.39,0.1,0.03409,3e-05,5.44578]
[1780256753338,33.38,73425.21,0.1,0.03361,3e-05,5.38173]
[1780256758372,33.38,73423.8,0.1,0.03357,3e-05,5.37562]
[1780256765422,33.38,73423.88,0.1,0.03357,3e-05,5.3757]
[1780256770457,33.38,73422.07,0.1,0.03351,3e-05,5.36797]
[1780256775492,33.38,73422.5,0.1,0.03352,3e-05,5.36967]
[1780256782541,33.38,73423.99,0.1,0.03357,3e-05,5.37571]
[1780256792611,33.38,73423.99,0.1,0.03355,3e-05,5.37311]
[1780256797646,33.38,73424.25,0.1,0.03356,3e-05,5.37414]
[1780256802680,33.38,73424.27,0.1,0.03356,3e-05,5.37415]
[1780256807717,33.38,73423.58,0.1,0.03354,3e-05,5.37121]
[1780256812752,33.38,73418.81,0.1,0.03339,3e-05,5.3514]
[1780256817788,33.38,73419.56,0.1,0.03342,3e-05,5.35473]
[1780256822824,33.38,73419.1,0.1,0.0334,3e-05,5.35307]
[1780256831888,33.38,73419.12,0.1,0.03341,3e-05,5.35369]
[1780256841958,33.38,73419.12,0.1,0.03341,3e-05,5.35437]
[1780256846993,33.38,73418.98,0.1,0.03341,3e-05,5.35409]
[1780256857063,33.38,73417.27,0.1,0.03335,3e-05,5.34528]
[1780256862098,33.38,73417.21,0.1,0.03335,3e-05,5.3454]
[1780256870154,33.38,73417.39,0.1,0.03336,3e-05,5.34665]
[1780256875189,33.38,73417.51,0.1,0.03337,3e-05,5.34744]
[1780256881231,33.39,73415.42,0.1,0.0333,3e-05,5.339]
[1780256888280,33.39,73415.19,0.1,0.0333,3e-05,5.33831]
[1780256901372,33.39,73415.2,0.1,0.0333,3e-05,5.3387]
[1780256906407,33.39,73415.3,0.1,0.03331,3e-05,5.33924]
[1780256911442,33.39,73415.58,0.1,0.0333,3e-05,5.33819]
[1780256916477,33.39,73415.09,0.1,0.03329,3e-05,5.3363]
[1780256922519,33.39,73414.58,0.1,0.03327,3e-05,5.33436]
[1780256928561,33.39,73414.56,0.1,0.03327,3e-05,5.33449]
[1780256936617,33.39,73414.51,0.1,0.03327,3e-05,5.33455]
[1780256941651,33.39,73414.46,0.1,0.03327,3e-05,5.3345]
[1780256947694,33.39,73414.66,0.1,0.03328,3e-05,5.33549]
[1780256953736,33.39,73414.59,0.1,0.03328,3e-05,5.33537]
[1780256963806,33.39,73414.81,0.1,0.03329,3e-05,5.33657]
[1780256970855,33.39,73416.91,0.1,0.03336,3e-05,5.34548]
[1780256977903,33.39,73417.01,0.1,0.03335,3e-05,5.34368]
[1780256983946,33.39,73415.99,0.1,0.03332,3e-05,5.33961]
[1780256988981,33.39,73424.64,0.1,0.03358,3e-05,5.37566]
[1780256994016,33.39,73431.31,0.1,0.03379,3e-05,5.40328]
[1780256999054,33.39,73431.49,0.1,0.03379,3e-05,5.40369]
[1780257004089,33.39,73431.93,0.1,0.0338,3e-05,5.40519]
[1780257009124,33.39,73425.18,0.1,0.03359,3e-05,5.37677]
[1780257018188,33.39,73425.28,0.1,0.03359,3e-05,5.37707]
[1780257026243,33.39,73425.29,0.1,0.0336,3e-05,5.37722]
[1780257033292,33.39,73425.6,0.1,0.03359,3e-05,5.37626]
[1780257041348,33.39,73423.25,0.1,0.03352,3e-05,5.36654]
[1780257046382,33.39,73425.48,0.1,0.03359,3e-05,5.37591]
[1780257051418,33.39,73425.78,0.1,0.0336,3e-05,5.37715]
[1780257056453,33.39,73425.74,0.1,0.0336,3e-05,5.37694]
[1780257061488,33.39,73425.77,0.1,0.0336,3e-05,5.37702]
[1780257066523,33.39,73427.2,0.1,0.03364,3e-05,5.38289]
[1780257074579,33.39,73427.06,0.1,0.03364,3e-05,5.38212]
[1780257084651,33.39,73427.06,0.1,0.03363,3e-05,5.38189]
[1780257094721,33.39,73427.06,0.1,0.03362,3e-05,5.37929]
[1780257104792,33.39,73427.06,0.1,0.03362,3e-05,5.37912]
[1780257114861,33.39,73427.06,0.1,0.03362,3e-05,5.37906]
[1780257120904,33.39,73436.05,0.1,0.0339,3e-05,5.41642]
[1780257125939,33.39,73437.15,0.1,0.03393,3e-05,5.42072]
[1780257133995,33.39,73437.48,0.1,0.03393,3e-05,5.42156]
[1780257139030,33.38,73437.06,0.1,0.03392,3e-05,5.41946]
[1780257144065,33.38,73437.53,0.1,0.03393,3e-05,5.4211]
[1780257149100,33.38,73437.82,0.1,0.03394,3e-05,5.42197]
[1780257157157,33.38,73437.61,0.1,0.03391,3e-05,5.41821]
[1780257166220,33.38,73437.91,0.1,0.03392,3e-05,5.41892]
[1780257171255,33.38,73438.45,0.1,0.03393,3e-05,5.42087]
[1780257177296,33.38,73438.41,0.1,0.03393,3e-05,5.42034]
[1780257180254,33.38,73438.34,0.1,0.03393,3e-05,5.41993]
[1780257181170,33.38,73438.35,0.1,0.03393,3e-05,5.41991]
[1780257186367,33.38,73438.39,0.1,0.03392,3e-05,5.41974]
[1780257191402,33.38,73438.35,0.1,0.03392,3e-05,5.4193]
[1780257196437,33.38,73437.98,0.1,0.03391,3e-05,5.41749]
[1780257201472,33.38,73437.9,0.1,0.0339,3e-05,5.41691]
[1780257207515,33.38,73437.79,0.1,0.0339,3e-05,5.41616]
[1780257212550,33.38,73437.62,0.1,0.03388,3e-05,5.41281]
[1780257217585,33.38,73436.45,0.1,0.03384,3e-05,5.4077]
[1780257222620,33.38,73434.15,0.1,0.03376,3e-05,5.39791]
[1780257227655,33.38,73434.46,0.1,0.03377,3e-05,5.39909]
[1780257235711,33.38,73434.39,0.1,0.03377,3e-05,5.3986]
[1780257240746,33.38,73438.53,0.1,0.0339,3e-05,5.41585]
[1780257245781,33.37,73441.59,0.1,0.03399,3e-05,5.42838]
[1780257250817,33.37,73441.79,0.1,0.034,3e-05,5.42886]
[1780257254884,33.37,73441.82,0.1,0.03399,3e-05,5.42876]
[1780257260887,33.37,73442.05,0.1,0.034,3e-05,5.42917]
[1780257265922,33.37,73448.58,0.1,0.0342,3e-05,5.45617]
[1780257270957,33.37,73448.34,0.1,0.03419,3e-05,5.45451]
[1780257280020,33.37,73449.44,0.1,0.0342,3e-05,5.45572]
[1780257285055,33.37,73451.35,0.1,0.03426,3e-05,5.46322]
[1780257290090,33.37,73453.31,0.1,0.03431,3e-05,5.47087]
[1780257295125,33.37,73455.36,0.1,0.03437,3e-05,5.47888]
[1780257300160,33.36,73456.61,0.1,0.03441,3e-05,5.48353]
[1780257305195,33.36,73456.61,0.1,0.0344,3e-05,5.48292]
[1780257310230,33.36,73454.69,0.1,0.03434,3e-05,5.47424]
[1780257315266,33.36,73454.39,0.1,0.03432,3e-05,5.47241]
[1780257320301,33.36,73444.94,0.1,0.03402,3e-05,5.43221]
[1780257329364,33.36,73445.56,0.1,0.03404,3e-05,5.43429]
[1780257335406,33.36,73445.63,0.1,0.03402,3e-05,5.43179]
[1780257340441,33.36,73446.25,0.1,0.03404,3e-05,5.43399]
[1780257345476,33.36,73446.39,0.1,0.03404,3e-05,5.43415]
[1780257351518,33.36,73448.56,0.1,0.0341,3e-05,5.44265]
[1780257356553,33.36,73448.08,0.1,0.03409,3e-05,5.44009]
[1780257361588,33.35,73451.26,0.1,0.03418,3e-05,5.45292]
[1780257366623,33.35,73448.89,0.1,0.0341,3e-05,5.44238]
[1780257371658,33.35,73448.6,0.1,0.03409,3e-05,5.44064]
[1780257376693,33.35,73449.79,0.1,0.03412,3e-05,5.44511]
[1780257381729,33.35,73449.86,0.1,0.03412,3e-05,5.44473]
[1780257387771,33.35,73449.89,0.1,0.03412,3e-05,5.4442]
[1780257396835,33.35,73450.07,0.1,0.0341,3e-05,5.44163]
[1780257402877,33.35,73452.69,0.1,0.03418,3e-05,5.45203]
[1780257407912,33.34,73453.04,0.1,0.03418,3e-05,5.45291]
[1780257412947,33.34,73454.44,0.1,0.03422,3e-05,5.45823]
[1780257417982,33.34,73454.88,0.1,0.03423,3e-05,5.45947]
[1780257423017,33.34,73443.65,0.1,0.03388,3e-05,5.41175]
[1780257429059,33.34,73444.07,0.1,0.03389,3e-05,5.41324]
[1780257434094,33.34,73445.53,0.1,0.03393,3e-05,5.41909]
[1780257439129,33.34,73453.78,0.1,0.03419,3e-05,5.45342]
[1780257444164,33.34,73454.16,0.1,0.0342,3e-05,5.45437]
[1780257449199,33.34,73464.89,0.1,0.03453,3e-05,5.49909]
[1780257454235,33.34,73465.62,0.1,0.03453,3e-05,5.49882]
[1780257459270,33.33,73466.18,0.1,0.03454,3e-05,5.50021]
[1780257464305,33.33,73470.39,0.1,0.03467,3e-05,5.51698]
[1780257469340,33.33,73471.13,0.1,0.03468,3e-05,5.51895]
[1780257474375,33.33,73472.35,0.1,0.03471,3e-05,5.523]
[1780257479410,33.33,73474.89,0.1,0.03479,3e-05,5.53261]
[1780257485452,33.32,73479.13,0.1,0.03491,3e-05,5.54913]
[1780257490487,33.32,73480.43,0.1,0.03494,3e-05,5.55335]
[1780257496529,33.32,73481.07,0.1,0.03495,3e-05,5.55452]
[1780257501564,33.32,73481.08,0.1,0.03494,3e-05,5.55328]
[1780257508613,33.31,73480.7,0.1,0.03491,3e-05,5.54996]
[1780257513648,33.31,73471.41,0.1,0.0346,3e-05,5.50697]
[1780257518685,33.31,73471.15,0.1,0.03458,3e-05,5.50513]
[1780257525734,33.31,73467.91,0.1,0.03447,3e-05,5.49047]
[1780257532784,33.31,73468.67,0.1,0.03449,3e-05,5.49294]
[1780257542854,33.3,73469.83,0.1,0.03452,3e-05,5.49679]
[1780257552924,33.3,73470.14,0.1,0.03452,3e-05,5.49685]
[1780257557958,33.3,73471.0,0.1,0.03454,3e-05,5.49994]
[1780257564005,33.3,73470.97,0.1,0.03454,3e-05,5.49915]
[1780257570043,33.3,73469.5,0.1,0.03448,3e-05,5.4923]
[1780257575077,33.3,73471.53,0.1,0.03453,3e-05,5.49793]
[1780257580113,33.3,73470.52,0.1,0.03449,3e-05,5.49298]
[1780257585148,33.3,73460.8,0.1,0.03418,3e-05,5.45119]
[1780257590182,33.29,73460.45,0.1,0.03417,3e-05,5.44938]
[1780257595218,33.29,73459.56,0.1,0.03413,3e-05,5.44526]
[1780257600253,33.29,73459.92,0.1,0.03414,3e-05,5.44639]
[1780257601510,33.29,73459.92,0.1,0.03414,3e-05,5.44639]
[1780257601683,33.29,73459.92,0.1,0.03414,3e-05,5.44639]
[1780257603213,33.29,73471.74,0.1,0.03452,3e-05,5.49623]
[1780257603445,33.29,73471.74,0.1,0.03452,3e-05,5.49623]
[1780257603645,33.29,73471.74,0.1,0.03452,3e-05,5.49623]
[1780257604373,33.29,73472.54,0.1,0.03454,3e-05,5.49946]
[1780257604428,33.29,73472.54,0.1,0.03454,3e-05,5.49946]
[1780257604468,33.29,73472.54,0.1,0.03454,3e-05,5.49946]
[1780257604663,33.29,73472.54,0.1,0.03454,3e-05,5.49946]
[1780257607095,33.29,73478.24,0.1,0.03472,3e-05,5.52315]
[1780257607130,33.29,73478.24,0.1,0.03472,3e-05,5.52315]
[1780257607231,33.29,73478.24,0.1,0.03472,3e-05,5.52315]
[1780257613352,33.29,73487.36,0.1,0.035,3e-05,5.56033]
[1780257617382,33.29,73492.89,0.1,0.03517,3e-05,5.58323]
[1780257623422,33.28,73504.4,0.1,0.03553,3e-05,5.63052]
[1780257628460,33.28,73507.79,0.1,0.03562,3e-05,5.64321]
[1780257633494,33.28,73509.05,0.1,0.03563,3e-05,5.64416]
[1780257638529,33.27,73510.28,0.1,0.03566,3e-05,5.64748]
[1780257642615,33.27,73510.43,0.1,0.03566,3e-05,5.64691]
[1780257648600,33.27,73516.72,0.1,0.03584,3e-05,5.6713]
[1780257653635,33.26,73521.39,0.1,0.03598,3e-05,5.68932]
[1780257658670,33.26,73527.78,0.1,0.03617,3e-05,5.71475]
[1780257663705,33.25,73532.07,0.1,0.03629,3e-05,5.73091]
[1780257668740,33.25,73543.88,0.1,0.03666,3e-05,5.78004]
[1780257669475,33.25,73543.88,0.1,0.03666,3e-05,5.78004]
[1780257674785,33.24,73550.19,0.1,0.03685,3e-05,5.80409]
[1780257681834,33.23,73551.22,0.1,0.03685,3e-05,5.80419]
[1780257686869,33.23,73540.85,0.1,0.03648,3e-05,5.75552]
[1780257689173,33.23,73540.79,0.1,0.03647,3e-05,5.75415]
[1780257694939,33.22,73551.23,0.1,0.03677,3e-05,5.79415]
[1780257699966,33.21,73552.1,0.1,0.03678,3e-05,5.79491]
[1780257705009,33.21,73546.12,0.1,0.03655,3e-05,5.76555]
[1780257710044,33.2,73546.46,0.1,0.03654,3e-05,5.76424]
[1780257715079,33.2,73545.47,0.1,0.03649,3e-05,5.75716]
[1780257720113,33.19,73534.9,0.1,0.03612,3e-05,5.70819]
[1780257726156,33.19,73532.0,0.1,0.036,3e-05,5.69232]
[1780257733205,33.18,73532.25,0.1,0.03598,3e-05,5.69033]
[1780257738240,33.18,73534.38,0.1,0.03603,3e-05,5.69742]
[1780257743275,33.18,73532.91,0.1,0.03597,3e-05,5.68876]
[1780257748310,33.17,73538.29,0.1,0.03613,3e-05,5.70997]
[1780257753345,33.17,73539.44,0.1,0.03613,3e-05,5.71011]
[1780257758380,33.16,73539.85,0.1,0.03613,3e-05,5.70947]
[1780257763614,33.16,73541.88,0.1,0.03618,3e-05,5.7164]
[1780257769457,33.15,73554.84,0.1,0.03659,3e-05,5.76971]
[1780257775504,33.15,73539.93,0.1,0.03606,3e-05,5.70077]
[1780257780539,33.14,73538.54,0.1,0.036,3e-05,5.69246]
[1780257785576,33.14,73536.84,0.1,0.03593,3e-05,5.68291]
[1780257791618,33.13,73538.37,0.1,0.03596,3e-05,5.68696]
[1780257796654,33.13,73534.57,0.1,0.03581,3e-05,5.66824]
[1780257801689,33.13,73534.91,0.1,0.03581,3e-05,5.66768]
[1780257806724,33.12,73534.38,0.1,0.03578,3e-05,5.66334]
[1780257811759,33.12,73534.58,0.1,0.03575,3e-05,5.65978]
[1780257816794,33.12,73534.25,0.1,0.03573,3e-05,5.65636]
[1780257822835,33.11,73534.29,0.1,0.03571,3e-05,5.65416]
[1780257827871,33.11,73534.54,0.1,0.0357,3e-05,5.65328]
[1780257832906,33.11,73533.76,0.1,0.03566,3e-05,5.64794]
[1780257837937,33.1,73533.75,0.1,0.03566,3e-05,5.64752]
[1780257838704,33.1,73530.95,0.1,0.03556,3e-05,5.63381]
[1780257843983,33.1,73534.48,0.1,0.03565,3e-05,5.6469]
[1780257849022,33.09,73534.91,0.1,0.03565,3e-05,5.64684]
[1780257854058,33.09,73535.2,0.1,0.03565,3e-05,5.64616]
[1780257859093,33.09,73539.54,0.1,0.03578,3e-05,5.6631]
[1780257864129,33.08,73540.33,0.1,0.03579,3e-05,5.66447]
[1780257869165,33.08,73535.32,0.1,0.0356,3e-05,5.6406]
[1780257874200,33.08,73529.42,0.1,0.03538,3e-05,5.61071]
[1780257880242,33.07,73524.0,0.1,0.03519,3e-05,5.58534]
[1780257885277,33.07,73522.15,0.1,0.03512,3e-05,5.5757]
[1780257890312,33.07,73520.88,0.1,0.03507,3e-05,5.56895]
[1780257895348,33.07,73521.13,0.1,0.03507,3e-05,5.56882]
[1780257900641,33.06,73522.36,0.1,0.0351,3e-05,5.57312]
[1780257903043,33.06,73503.2,0.1,0.03448,3e-05,5.49039]
[1780257908905,33.06,73505.95,0.1,0.03456,3e-05,5.50145]
[1780257914481,33.06,73503.7,0.1,0.03448,3e-05,5.49097]
[1780257919516,33.06,73504.65,0.1,0.03451,3e-05,5.4945]
[1780257924551,33.06,73504.92,0.1,0.03451,3e-05,5.49513]
[1780257929586,33.06,73503.56,0.1,0.03446,3e-05,5.48878]
[1780257935628,33.06,73503.34,0.1,0.03444,3e-05,5.4849]
[1780257945697,33.06,73500.81,0.1,0.03435,3e-05,5.4735]
[1780257950733,33.06,73501.87,0.1,0.03438,3e-05,5.4777]
[1780257961811,33.05,73501.67,0.1,0.03437,3e-05,5.47611]
[1780257966848,33.05,73504.98,0.1,0.03447,3e-05,5.48972]
[1780257971883,33.05,73500.29,0.1,0.03432,3e-05,5.46927]
[1780257977205,33.05,73496.08,0.1,0.03418,3e-05,5.45102]
[1780257982138,33.05,73495.51,0.1,0.03416,3e-05,5.44845]
[1780257982199,33.05,73539.25,0.1,0.03558,3e-05,5.63663]
[1780257982276,33.05,73539.25,0.1,0.03558,3e-05,5.63663]
[1780257982650,33.05,73539.25,0.1,0.03558,3e-05,5.63663]
[1780257982753,33.05,73539.25,0.1,0.03558,3e-05,5.63663]
[1780257983031,33.05,73539.25,0.1,0.03558,3e-05,5.63663]
[1780257983068,33.05,73581.61,0.1,0.03699,3e-05,5.82269]
[1780257983928,33.05,73581.61,0.1,0.03699,3e-05,5.82269]
[1780257985280,33.05,73572.43,0.1,0.03668,3e-05,5.78185]
[1780257985508,33.05,73572.43,0.1,0.03668,3e-05,5.78185]
[1780257987223,33.05,73570.33,0.1,0.03661,3e-05,5.77257]
[1780257990392,33.05,73567.51,0.1,0.03652,3e-05,5.76028]
[1780257991562,33.05,73562.96,0.1,0.03635,3e-05,5.73781]
[1780257996082,33.05,73544.0,0.1,0.03573,3e-05,5.65538]
[1780257997767,33.05,73544.55,0.1,0.03575,3e-05,5.65801]
[1780257998096,33.05,73544.97,0.1,0.03576,3e-05,5.66007]
[1780257998241,33.05,73544.97,0.1,0.03576,3e-05,5.66007]
[1780258004140,33.05,73551.71,0.1,0.03597,3e-05,5.68712]
[1780258005016,33.05,73551.71,0.1,0.03597,3e-05,5.68712]
[1780258005071,33.05,73551.71,0.1,0.03596,3e-05,5.6867]
[1780258010182,33.05,73550.94,0.1,0.03596,3e-05,5.68556]
[1780258012665,33.05,73551.52,0.1,0.03598,3e-05,5.689]
[1780258013203,33.05,73559.33,0.1,0.03625,3e-05,5.72372]
[1780258013757,33.05,73559.33,0.1,0.03625,3e-05,5.72372]
[1780258020257,33.05,73557.79,0.1,0.03617,3e-05,5.71373]
[1780258026300,33.04,73557.43,0.1,0.03614,3e-05,5.70951]
[1780258031335,33.04,73556.84,0.1,0.0361,3e-05,5.70479]
[1780258036370,33.04,73557.0,0.1,0.03609,3e-05,5.70343]
[1780258041405,33.03,73557.24,0.1,0.03608,3e-05,5.70244]
[1780258047447,33.03,73557.27,0.1,0.03606,3e-05,5.69976]
[1780258052482,33.02,73557.39,0.1,0.03604,3e-05,5.6959]
[1780258057517,33.02,73558.19,0.1,0.03605,3e-05,5.69749]
[1780258062552,33.02,73558.44,0.1,0.03604,3e-05,5.69667]
[1780258067587,33.01,73573.06,0.1,0.03651,3e-05,5.75895]
[1780258070540,33.01,73573.09,0.1,0.03651,3e-05,5.75811]
[1780258070777,33.01,73573.09,0.1,0.03651,3e-05,5.75811]
[1780258071294,33.01,73573.09,0.1,0.03651,3e-05,5.75811]
[1780258071879,33.01,73593.06,0.1,0.03718,3e-05,5.84603]
[1780258077318,33.01,73594.88,0.1,0.03723,3e-05,5.85252]
[1780258088736,33.01,73602.5,0.1,0.0375,3e-05,5.88845]
[1780258090750,33.01,73582.6,0.1,0.03683,3e-05,5.79998]
[1780258095785,33.01,73585.0,0.1,0.03692,3e-05,5.81218]
[1780258104848,33.02,73587.93,0.1,0.03704,3e-05,5.82761]
[1780258109883,33.02,73591.63,0.1,0.03717,3e-05,5.84522]
[1780258115925,33.02,73591.54,0.1,0.03717,3e-05,5.84371]
[1780258120960,33.02,73591.55,0.1,0.03717,3e-05,5.84488]
[1780258125995,33.03,73591.16,0.1,0.03717,3e-05,5.84425]
[1780258131032,33.03,73582.3,0.1,0.03688,3e-05,5.80619]
[1780258136067,33.03,73585.37,0.1,0.03699,3e-05,5.82117]
[1780258141102,33.03,73585.88,0.1,0.03702,3e-05,5.82465]
[1780258154193,33.04,73585.14,0.1,0.03702,3e-05,5.82438]
[1780258159228,33.04,73587.24,0.1,0.0371,3e-05,5.8348]
[1780258164264,33.04,73580.39,0.1,0.03687,3e-05,5.80531]
[1780258169301,33.04,73580.63,0.1,0.03689,3e-05,5.80758]
[1780258174336,33.05,73579.26,0.1,0.03684,3e-05,5.80027]
[1780258179371,33.05,73579.78,0.1,0.03687,3e-05,5.80377]
[1780258184407,33.05,73596.19,0.1,0.03743,3e-05,5.87795]
[1780258184432,33.05,73596.19,0.1,0.03743,3e-05,5.87795]
[1780258190448,33.05,73592.37,0.1,0.03731,3e-05,5.86152]
[1780258195483,33.05,73594.47,0.1,0.03739,3e-05,5.87159]
[1780258196454,33.05,73594.47,0.1,0.03739,3e-05,5.87159]
[1780258201525,33.05,73586.22,0.1,0.03711,3e-05,5.8358]
[1780258206560,33.06,73586.3,0.1,0.03712,3e-05,5.83719]
[1780258211596,33.06,73583.34,0.1,0.03703,3e-05,5.82513]
[1780258219652,33.06,73582.19,0.1,0.03701,3e-05,5.82185]
[1780258224687,33.06,73580.23,0.1,0.03695,3e-05,5.81454]
[1780258229723,33.07,73576.95,0.1,0.03685,3e-05,5.80123]
[1780258234758,33.07,73577.4,0.1,0.03686,3e-05,5.80204]
[1780258239794,33.07,73577.34,0.1,0.03687,3e-05,5.80302]
[1780258244829,33.07,73583.66,0.1,0.03709,3e-05,5.83229]
[1780258251878,33.08,73582.14,0.1,0.03705,3e-05,5.82684]
[1780258257921,33.08,73580.51,0.1,0.037,3e-05,5.82092]
[1780258263965,33.08,73579.76,0.1,0.03699,3e-05,5.81897]
[1780258269003,33.08,73575.05,0.1,0.03684,3e-05,5.79924]
[1780258274038,33.08,73573.21,0.1,0.03679,3e-05,5.79248]
[1780258281087,33.09,73575.31,0.1,0.03687,3e-05,5.80371]
[1780258288139,33.09,73574.29,0.1,0.03685,3e-05,5.80088]
[1780258298209,33.1,73574.29,0.1,0.03686,3e-05,5.80099]
[1780258303245,33.1,73573.91,0.1,0.03685,3e-05,5.80061]
[1780258308281,33.1,73576.18,0.1,0.03694,3e-05,5.81201]
[1780258315330,33.1,73573.96,0.1,0.03688,3e-05,5.80389]
[1780258323386,33.11,73573.95,0.1,0.0369,3e-05,5.806]
[1780258330435,33.11,73574.17,0.1,0.03692,3e-05,5.8088]
[1780258336477,33.11,73573.39,0.1,0.0369,3e-05,5.80689]
[1780258343525,33.12,73573.54,0.1,0.03692,3e-05,5.80937]
[1780258346580,33.12,73574.02,0.1,0.03694,3e-05,5.81201]
[1780258356052,33.12,73565.53,0.1,0.03666,3e-05,5.77419]
[1780258358601,33.12,73562.52,0.1,0.03656,3e-05,5.76144]
[1780258363666,33.13,73562.09,0.1,0.03656,3e-05,5.76181]
[1780258368701,33.13,73563.01,0.1,0.03661,3e-05,5.7675]
[1780258374113,33.13,73562.83,0.1,0.03661,3e-05,5.76799]
[1780258374196,33.13,73544.89,0.1,0.03602,3e-05,5.6898]
[1780258377728,33.13,73545.07,0.1,0.03603,3e-05,5.69191]
[1780258383812,33.14,73547.28,0.1,0.03613,3e-05,5.70467]
[1780258388847,33.14,73546.19,0.1,0.03611,3e-05,5.70203]
[1780258393882,33.15,73547.08,0.1,0.03616,3e-05,5.70806]
[1780258398917,33.15,73541.29,0.1,0.03598,3e-05,5.6849]
[1780258403952,33.16,73540.0,0.1,0.03596,3e-05,5.68162]
[1780258409994,33.16,73539.74,0.1,0.03597,3e-05,5.68329]
[1780258415029,33.16,73545.31,0.1,0.03616,3e-05,5.70738]
[1780258420064,33.17,73547.97,0.1,0.03626,3e-05,5.7211]
[1780258425099,33.17,73548.12,0.1,0.03628,3e-05,5.7237]
[1780258430134,33.17,73550.26,0.1,0.03637,3e-05,5.73502]
[1780258435169,33.18,73548.21,0.1,0.03631,3e-05,5.72788]
[1780258441211,33.18,73550.67,0.1,0.03641,3e-05,5.74093]
[1780258446327,33.18,73556.76,0.1,0.03663,3e-05,5.769]
[1780258452289,33.19,73559.42,0.1,0.03673,3e-05,5.78269]
[1780258457324,33.19,73568.55,0.1,0.03705,3e-05,5.82434]
[1780258462359,33.19,73570.44,0.1,0.03712,3e-05,5.83364]
[1780258467394,33.19,73574.75,0.1,0.03728,3e-05,5.85357]
[1780258472429,33.19,73574.97,0.1,0.03727,3e-05,5.85274]
[1780258477482,33.19,73571.23,0.1,0.03715,3e-05,5.83662]
[1780258483506,33.2,73568.53,0.1,0.03707,3e-05,5.82589]
[1780258488585,33.2,73572.2,0.1,0.0372,3e-05,5.84288]
[1780258494583,33.2,73584.85,0.1,0.03764,3e-05,5.89999]
[1780258499618,33.2,73593.32,0.1,0.03793,3e-05,5.93813]
[1780258504654,33.2,73594.21,0.1,0.03796,3e-05,5.94212]
[1780258509689,33.2,73592.83,0.1,0.03791,3e-05,5.93595]
[1780258514724,33.2,73579.64,0.1,0.03746,3e-05,5.87721]
[1780258519758,33.2,73578.23,0.1,0.03742,3e-05,5.87152]
[1780258528822,33.2,73577.21,0.1,0.03739,3e-05,5.86806]
[1780258535232,33.2,73563.16,0.1,0.0369,3e-05,5.80377]
[1780258540906,33.21,73562.97,0.1,0.03691,3e-05,5.80476]
[1780258545941,33.21,73562.96,0.1,0.03692,3e-05,5.8058]
[1780258551982,33.21,73563.98,0.1,0.03697,3e-05,5.81174]
[1780258557020,33.21,73565.18,0.1,0.03701,3e-05,5.818]
[1780258562055,33.22,73569.72,0.1,0.03717,3e-05,5.83907]
[1780258567090,33.22,73569.85,0.1,0.03718,3e-05,5.84045]
[1780258573132,33.22,73570.44,0.1,0.03721,3e-05,5.84398]
[1780258582195,33.22,73570.41,0.1,0.03722,3e-05,5.84513]
[1780258583923,33.22,73570.41,0.1,0.03722,3e-05,5.84513]
[1780258584011,33.22,73570.41,0.1,0.03722,3e-05,5.84513]
[1780258589244,33.22,73567.5,0.1,0.03711,3e-05,5.83116]
[1780258595286,33.22,73566.95,0.1,0.03707,3e-05,5.82472]
[1780258600363,33.21,73567.3,0.1,0.03707,3e-05,5.82529]
[1780258611398,33.21,73567.54,0.1,0.03706,3e-05,5.82343]
[1780258617440,33.21,73568.13,0.1,0.03707,3e-05,5.82463]
[1780258622883,33.2,73570.34,0.1,0.03713,3e-05,5.83325]
[1780258628517,33.21,73575.85,0.1,0.03733,3e-05,5.85856]
[1780258633552,33.21,73576.19,0.1,0.03734,3e-05,5.86064]
[1780258633894,33.21,73576.19,0.1,0.03734,3e-05,5.86064]
[1780258640864,33.21,73576.78,0.1,0.03736,3e-05,5.86236]
[1780258646644,33.2,73576.78,0.1,0.03733,3e-05,5.85935]
[1780258651679,33.2,73577.49,0.1,0.03733,3e-05,5.85852]
[1780258657721,33.19,73576.31,0.1,0.03728,3e-05,5.85148]
[1780258662756,33.19,73581.53,0.1,0.03744,3e-05,5.87327]
[1780258671820,33.19,73581.19,0.1,0.03741,3e-05,5.86888]
[1780258676855,33.18,73583.09,0.1,0.03746,3e-05,5.87579]
[1780258681890,33.18,73581.78,0.1,0.0374,3e-05,5.8683]
[1780258693974,33.17,73583.06,0.1,0.03742,3e-05,5.87026]
[1780258704049,33.17,73582.39,0.1,0.03737,3e-05,5.86413]
[1780258709084,33.17,73581.24,0.1,0.03732,3e-05,5.85755]
[1780258714119,33.16,73581.4,0.1,0.0373,3e-05,5.85442]
[1780258719154,33.16,73581.83,0.1,0.0373,3e-05,5.85477]
[1780258724189,33.16,73582.76,0.1,0.03732,3e-05,5.85762]
[1780258729224,33.16,73596.55,0.1,0.03779,3e-05,5.91787]
[1780258734259,33.15,73598.38,0.1,0.03784,3e-05,5.92428]
[1780258735003,33.15,73598.38,0.1,0.03784,3e-05,5.92428]
[1780258735462,33.15,73598.38,0.1,0.03784,3e-05,5.92428]
[1780258741308,33.15,73599.19,0.1,0.03787,3e-05,5.9282]
[1780258744389,33.15,73599.16,0.1,0.03787,3e-05,5.92816]
[1780258745017,33.15,73615.04,0.1,0.03842,3e-05,5.99988]
[1780258745808,33.15,73615.04,0.1,0.03842,3e-05,5.99988]
[1780258745891,33.15,73618.39,0.1,0.03854,4e-05,6.0156]
[1780258746081,33.15,73618.39,0.1,0.03854,4e-05,6.0156]
[1780258752218,33.16,73619.66,0.1,0.0386,4e-05,6.02388]
[1780258757475,33.16,73619.68,0.1,0.03863,4e-05,6.02697]
[1780258763463,33.17,73624.0,0.1,0.03881,4e-05,6.04991]
[1780258768498,33.17,73614.29,0.1,0.03848,3e-05,6.00817]
[1780258769047,33.17,73614.29,0.1,0.03848,3e-05,6.00817]
[1780258769049,33.17,73614.29,0.1,0.03848,3e-05,6.00817]
[1780258769505,33.18,73614.14,0.1,0.03848,3e-05,6.008]
[1780258774540,33.17,73614.09,0.1,0.03846,3e-05,6.00482]
[1780258779575,33.17,73613.9,0.1,0.03845,3e-05,6.00346]
[1780258784609,33.17,73613.43,0.1,0.03843,3e-05,6.00088]
[1780258789645,33.17,73613.63,0.1,0.03843,3e-05,6.00133]
[1780258794680,33.17,73615.43,0.1,0.03849,3e-05,6.00896]
[1780258799715,33.17,73605.83,0.1,0.03816,3e-05,5.96513]
[1780258804750,33.17,73608.22,0.1,0.03824,3e-05,5.97568]
[1780258810793,33.17,73608.26,0.1,0.03823,3e-05,5.97544]
[1780258819857,33.17,73607.93,0.1,0.03822,3e-05,5.97329]
[1780258824893,33.17,73611.68,0.1,0.03835,3e-05,5.98979]
[1780258829929,33.17,73620.4,0.1,0.03864,4e-05,6.02862]
[1780258833747,33.16,73623.9,0.1,0.03875,4e-05,6.04151]
[1780258838993,33.16,73623.44,0.1,0.03872,4e-05,6.03833]
[1780258844028,33.16,73625.56,0.1,0.03879,4e-05,6.04705]
[1780258846780,33.16,73625.52,0.1,0.03879,4e-05,6.04668]
[1780258852085,33.16,73628.57,0.1,0.03889,4e-05,6.05922]
[1780258854262,33.16,73629.75,0.1,0.03892,4e-05,6.06417]
[1780258860367,33.16,73643.66,0.1,0.03941,4e-05,6.12661]
[1780258865391,33.15,73646.0,0.1,0.03948,4e-05,6.13572]
[1780258871227,33.15,73649.83,0.1,0.0396,4e-05,6.15097]
[1780258876835,33.15,73651.03,0.1,0.03963,4e-05,6.15509]
[1780258882304,33.14,73648.16,0.1,0.03951,4e-05,6.13939]
[1780258887339,33.14,73647.86,0.1,0.03948,4e-05,6.13605]
[1780258888168,33.14,73647.86,0.1,0.03948,4e-05,6.13605]
[1780258893382,33.14,73648.14,0.1,0.03946,4e-05,6.13293]
[1780258899179,33.13,73639.62,0.1,0.03915,4e-05,6.0925]
[1780258904459,33.13,73633.23,0.1,0.03891,4e-05,6.06193]
[1780258909496,33.13,73631.77,0.1,0.03885,4e-05,6.05441]
[1780258914531,33.13,73631.46,0.1,0.03883,4e-05,6.05218]
[1780258919566,33.13,73636.19,0.1,0.03899,4e-05,6.07295]
[1780258924601,33.12,73639.16,0.1,0.03909,4e-05,6.08551]
[1780258931650,33.12,73643.76,0.1,0.03924,4e-05,6.10502]
[1780258932212,33.12,73643.76,0.1,0.03924,4e-05,6.10502]
[1780258938698,33.12,73645.07,0.1,0.03927,4e-05,6.10922]
[1780258944440,33.12,73644.46,0.1,0.03924,4e-05,6.10542]
[1780258949776,33.11,73642.78,0.1,0.03917,4e-05,6.09605]
[1780258957832,33.11,73642.85,0.1,0.03914,4e-05,6.09211]
[1780258964880,33.11,73642.71,0.1,0.03913,4e-05,6.08998]
[1780258969916,33.11,73629.49,0.1,0.03865,4e-05,6.0288]
[1780258974951,33.11,73630.53,0.1,0.03869,4e-05,6.03296]
[1780258979986,33.11,73630.66,0.1,0.03869,4e-05,6.03294]
[1780258992071,33.1,73630.45,0.1,0.03867,4e-05,6.03051]
[1780258997106,33.1,73630.46,0.1,0.03866,4e-05,6.02993]
[1780259002141,33.1,73630.62,0.1,0.03866,4e-05,6.03002]
[1780259007176,33.1,73631.04,0.1,0.03867,4e-05,6.0313]
[1780259012211,33.1,73630.69,0.1,0.03864,4e-05,6.02654]
[1780259017247,33.1,73637.42,0.1,0.03887,4e-05,6.05661]
[1780259022282,33.1,73633.28,0.1,0.03872,4e-05,6.03693]
[1780259027317,33.1,73628.26,0.1,0.03854,4e-05,6.01346]
[1780259032352,33.09,73623.71,0.1,0.03838,4e-05,5.9924]
[1780259040408,33.09,73623.17,0.1,0.03835,3e-05,5.98942]
[1780259045443,33.09,73607.64,0.1,0.03781,3e-05,5.91904]
[1780259050480,33.09,73602.5,0.1,0.03764,3e-05,5.89623]
[1780259055515,33.1,73589.75,0.1,0.03721,3e-05,5.83998]
[1780259061557,33.1,73589.55,0.1,0.03721,3e-05,5.8402]
[1780259068605,33.1,73589.48,0.1,0.03722,3e-05,5.84122]
[1780259074648,33.1,73589.48,0.1,0.03721,3e-05,5.83992]
[1780259080690,33.1,73587.34,0.1,0.03715,3e-05,5.83157]
[1780259090760,33.11,73587.34,0.1,0.03716,3e-05,5.83367]
[1780259095795,33.11,73587.45,0.1,0.03717,3e-05,5.83519]
[1780259100830,33.11,73588.29,0.1,0.03721,3e-05,5.83994]
[1780259105865,33.11,73592.55,0.1,0.03736,3e-05,5.85982]
[1780259111908,33.11,73591.21,0.1,0.03732,3e-05,5.85482]
[1780259117949,33.12,73589.18,0.1,0.03726,3e-05,5.84688]
[1780259123991,33.12,73589.8,0.1,0.03729,3e-05,5.85076]
[1780259129026,33.12,73589.99,0.1,0.03731,3e-05,5.8525]
[1780259134064,33.12,73592.3,0.1,0.03738,3e-05,5.8612]
[1780259141114,33.12,73591.72,0.1,0.03737,3e-05,5.85975]
[1780259146151,33.12,73591.41,0.1,0.03736,3e-05,5.8592]
[1780259151186,33.13,73591.37,0.1,0.03737,3e-05,5.85987]
[1780259156222,33.13,73588.01,0.1,0.03726,3e-05,5.84576]
[1780259161257,33.13,73588.97,0.1,0.0373,3e-05,5.85099]
[1780259169312,33.13,73588.97,0.1,0.03731,3e-05,5.85243]
[1780259174348,33.13,73586.82,0.1,0.03725,3e-05,5.84378]
[1780259179383,33.13,73587.11,0.1,0.03726,3e-05,5.84601]
[1780259186432,33.14,73587.1,0.1,0.03727,3e-05,5.84723]
[1780259195495,33.14,73589.43,0.1,0.03735,3e-05,5.85667]
[1780259201537,33.14,73587.16,0.1,0.03728,3e-05,5.84752]
[1780259206572,33.14,73587.41,0.1,0.03729,3e-05,5.8495]
[1780259211607,33.14,73586.3,0.1,0.03726,3e-05,5.84545]
[1780259216642,33.15,73586.71,0.1,0.03728,3e-05,5.84821]
[1780259221677,33.15,73598.17,0.1,0.03769,3e-05,5.90052]
[1780259226713,33.15,73598.86,0.1,0.03771,3e-05,5.90414]
[1780259231747,33.15,73598.57,0.1,0.03771,3e-05,5.90338]
[1780259236782,33.15,73598.41,0.1,0.03771,3e-05,5.90322]
[1780259244838,33.15,73598.31,0.1,0.03771,3e-05,5.90367]
[1780259251887,33.15,73597.64,0.1,0.03768,3e-05,5.89902]
[1780259256922,33.15,73595.72,0.1,0.03762,3e-05,5.89104]
[1780259263519,33.16,73595.67,0.1,0.03762,3e-05,5.89123]
[1780259271021,33.15,73595.7,0.1,0.03759,3e-05,5.88782]
[1780259276056,33.15,73596.34,0.1,0.0376,3e-05,5.88822]
[1780259283105,33.14,73593.46,0.1,0.03747,3e-05,5.87193]
[1780259288140,33.14,73591.45,0.1,0.03738,3e-05,5.86067]
[1780259294182,33.13,73591.11,0.1,0.03735,3e-05,5.85651]
[1780259299217,33.13,73590.67,0.1,0.03732,3e-05,5.85239]
[1780259301298,33.13,73591.8,0.1,0.03736,3e-05,5.857]
[1780259307273,33.13,73604.77,0.1,0.0378,3e-05,5.91535]
[1780259312308,33.13,73605.15,0.1,0.03781,3e-05,5.91507]
[1780259313133,33.13,73605.15,0.1,0.03781,3e-05,5.91507]
[1780259319357,33.13,73607.46,0.1,0.03789,3e-05,5.92609]
[1780259324392,33.13,73609.46,0.1,0.03796,3e-05,5.93547]
[1780259329427,33.13,73607.07,0.1,0.03788,3e-05,5.92511]
[1780259336476,33.13,73607.29,0.1,0.0379,3e-05,5.92675]
[1780259343525,33.13,73607.56,0.1,0.03791,3e-05,5.9286]
[1780259348560,33.13,73609.59,0.1,0.03798,3e-05,5.93818]
[1780259353595,33.13,73608.96,0.1,0.03796,3e-05,5.93574]
[1780259358630,33.13,73609.06,0.1,0.03797,3e-05,5.93662]
[1780259363665,33.13,73608.52,0.1,0.03796,3e-05,5.93456]
[1780259368700,33.14,73602.14,0.1,0.03774,3e-05,5.90627]
[1780259370869,33.14,73597.33,0.1,0.03757,3e-05,5.88479]
[1780259376756,33.14,73585.53,0.1,0.03716,3e-05,5.83088]
[1780259381791,33.14,73586.28,0.1,0.0372,3e-05,5.83531]
[1780259386826,33.14,73588.78,0.1,0.03729,3e-05,5.84746]
[1780259391862,33.14,73589.2,0.1,0.03731,3e-05,5.85025]
[1780259396897,33.15,73588.65,0.1,0.0373,3e-05,5.84885]
[1780259401932,33.15,73589.06,0.1,0.03732,3e-05,5.85155]
[1780259406967,33.15,73589.14,0.1,0.03733,3e-05,5.85273]
[1780259412005,33.15,73587.11,0.1,0.03727,3e-05,5.8445]
[1780259422072,33.15,73587.09,0.1,0.03728,3e-05,5.84612]
[1780259427107,33.15,73592.24,0.1,0.03746,3e-05,5.86987]
[1780259432142,33.15,73593.0,0.1,0.03748,3e-05,5.87137]
[1780259438184,33.16,73593.43,0.1,0.0375,3e-05,5.87401]
[1780259443219,33.16,73592.61,0.1,0.03748,3e-05,5.87093]
[1780259448254,33.16,73592.68,0.1,0.03748,3e-05,5.87185]
[1780259453289,33.16,73593.12,0.1,0.0375,3e-05,5.87441]
[1780259458326,33.16,73593.32,0.1,0.03752,3e-05,5.87588]
[1780259465376,33.16,73596.05,0.1,0.03762,3e-05,5.88886]
[1780259474439,33.16,73601.23,0.1,0.0378,3e-05,5.91293]
[1780259485517,33.16,73599.56,0.1,0.03775,3e-05,5.90611]
[1780259498608,33.17,73599.1,0.1,0.03773,3e-05,5.90272]
[1780259505656,33.17,73599.77,0.1,0.03775,3e-05,5.9064]
[1780259510693,33.17,73600.79,0.1,0.03779,3e-05,5.91144]
[1780259518749,33.17,73600.4,0.1,0.03779,3e-05,5.91042]
[1780259523784,33.17,73600.19,0.1,0.03778,3e-05,5.90997]
[1780259528819,33.17,73600.37,0.1,0.03779,3e-05,5.91127]
[1780259533854,33.17,73603.51,0.1,0.0379,3e-05,5.92587]
[1780259538889,33.17,73605.2,0.1,0.03797,3e-05,5.93386]
[1780259546945,33.17,73602.58,0.1,0.03788,3e-05,5.92265]
[1780259552987,33.17,73603.84,0.1,0.03791,3e-05,5.92628]
[1780259559031,33.18,73604.51,0.1,0.03794,3e-05,5.9298]
[1780259564066,33.18,73613.47,0.1,0.03825,3e-05,5.97054]
[1780259565054,33.18,73613.47,0.1,0.03825,3e-05,5.97054]
[1780259570108,33.18,73624.62,0.1,0.03864,4e-05,6.02095]
[1780259570857,33.18,73624.62,0.1,0.03864,4e-05,6.02095]
[1780259576150,33.17,73623.47,0.1,0.0386,4e-05,6.01514]
[1780259581224,33.17,73621.4,0.1,0.03852,4e-05,6.00534]
[1780259581875,33.17,73621.4,0.1,0.03852,4e-05,6.00534]
[1780259587266,33.17,73613.05,0.1,0.03823,3e-05,5.96729]
[1780259593308,33.17,73612.72,0.1,0.03822,3e-05,5.96566]
[1780259598343,33.17,73609.77,0.1,0.03811,3e-05,5.95227]
[1780259603378,33.17,73609.45,0.1,0.0381,3e-05,5.95081]
[1780259608412,33.17,73609.64,0.1,0.03811,3e-05,5.95165]
[1780259613448,33.17,73611.87,0.1,0.03817,3e-05,5.95918]
[1780259618483,33.17,73611.62,0.1,0.03816,3e-05,5.95795]
[1780259626539,33.17,73609.35,0.1,0.03808,3e-05,5.94766]
[1780259631574,33.17,73609.39,0.1,0.03808,3e-05,5.9478]
[1780259632560,33.17,73609.39,0.1,0.03808,3e-05,5.9478]
[1780259637615,33.17,73605.97,0.1,0.03796,3e-05,5.93254]
[1780259642651,33.17,73608.3,0.1,0.03805,3e-05,5.94317]
[1780259648693,33.17,73609.29,0.1,0.03808,3e-05,5.94773]
[1780259653728,33.17,73595.59,0.1,0.03761,3e-05,5.88653]
[1780259658764,33.18,73589.63,0.1,0.03741,3e-05,5.86065]
[1780259664806,33.18,73589.06,0.1,0.0374,3e-05,5.85907]
[1780259669842,33.18,73591.39,0.1,0.03749,3e-05,5.87024]
[1780259673453,33.18,73592.71,0.1,0.03752,3e-05,5.87406]
[1780259678904,33.18,73596.32,0.1,0.03765,3e-05,5.89091]
[1780259683940,33.18,73593.06,0.1,0.03754,3e-05,5.87684]
[1780259688977,33.18,73585.74,0.1,0.0373,3e-05,5.84487]
[1780259694010,33.18,73578.43,0.1,0.03705,3e-05,5.81326]
[1780259699045,33.19,73580.64,0.1,0.03714,3e-05,5.82414]
[1780259704088,33.19,73589.87,0.1,0.03746,3e-05,5.86616]
[1780259710132,33.19,73589.74,0.1,0.03746,3e-05,5.86632]
[1780259714298,33.19,73589.82,0.1,0.03747,3e-05,5.86704]
[1780259720202,33.19,73589.45,0.1,0.03746,3e-05,5.86626]
[1780259725237,33.19,73590.73,0.1,0.03751,3e-05,5.87267]
[1780259730272,33.19,73586.9,0.1,0.03738,3e-05,5.85621]
[1780259736313,33.19,73586.92,0.1,0.03738,3e-05,5.85466]
[1780259748398,33.2,73586.8,0.1,0.03739,3e-05,5.85579]
[1780259753433,33.2,73588.04,0.1,0.03743,3e-05,5.86199]
[1780259759475,33.2,73586.17,0.1,0.03737,3e-05,5.85443]
[1780259766525,33.2,73586.4,0.1,0.03739,3e-05,5.85638]
[1780259771560,33.2,73586.54,0.1,0.0374,3e-05,5.85764]
[1780259776594,33.2,73592.73,0.1,0.03762,3e-05,5.88589]
[1780259781630,33.2,73595.62,0.1,0.03772,3e-05,5.89912]
[1780259786665,33.21,73594.48,0.1,0.03768,3e-05,5.89434]
[1780259791700,33.21,73594.5,0.1,0.03767,3e-05,5.8923]
[1780259796746,33.21,73605.07,0.1,0.03804,3e-05,5.93991]
[1780259801780,33.21,73599.57,0.1,0.03785,3e-05,5.91536]
[1780259806815,33.21,73599.5,0.1,0.03785,3e-05,5.91525]
[1780259811850,33.21,73599.52,0.1,0.03785,3e-05,5.91556]
[1780259816885,33.21,73603.61,0.1,0.03799,3e-05,5.93404]
[1780259822927,33.21,73603.69,0.1,0.038,3e-05,5.93445]
[1780259829976,33.21,73606.02,0.1,0.03808,3e-05,5.94495]
[1780259835013,33.21,73605.82,0.1,0.03807,3e-05,5.94397]
[1780259846090,33.21,73605.86,0.1,0.03807,3e-05,5.94402]
[1780259851126,33.21,73604.45,0.1,0.038,3e-05,5.93514]
[1780259856160,33.21,73605.63,0.1,0.03805,3e-05,5.94049]
[1780259862203,33.21,73605.2,0.1,0.03803,3e-05,5.93854]
[1780259867238,33.21,73603.1,0.1,0.03796,3e-05,5.92911]
[1780259873280,33.21,73602.53,0.1,0.03794,3e-05,5.92667]
[1780259878315,33.21,73602.23,0.1,0.03793,3e-05,5.92548]
[1780259883350,33.21,73602.2,0.1,0.03793,3e-05,5.92553]
[1780259891406,33.21,73604.72,0.1,0.03802,3e-05,5.93714]
[1780259898454,33.21,73604.6,0.1,0.03802,3e-05,5.93681]
[1780259903490,33.21,73604.44,0.1,0.03801,3e-05,5.93624]
[1780259908525,33.21,73607.03,0.1,0.0381,3e-05,5.94802]
[1780259913560,33.21,73607.19,0.1,0.0381,3e-05,5.94633]
[1780259919602,33.21,73605.47,0.1,0.03804,3e-05,5.93875]
[1780259924637,33.21,73607.27,0.1,0.0381,3e-05,5.947]
[1780259930678,33.21,73605.9,0.1,0.03805,3e-05,5.94096]
[1780259934707,33.21,73585.86,0.1,0.03737,3e-05,5.85139]
[1780259939742,33.21,73581.1,0.1,0.03721,3e-05,5.83115]
[1780259944777,33.21,73588.45,0.1,0.03747,3e-05,5.86472]
[1780259950821,33.21,73590.71,0.1,0.03755,3e-05,5.87548]
[1780259956867,33.22,73590.67,0.1,0.03755,3e-05,5.87592]
[1780259963916,33.22,73593.26,0.1,0.03765,3e-05,5.88819]
[1780259968951,33.22,73593.81,0.1,0.03767,3e-05,5.89103]
[1780259973986,33.22,73593.33,0.1,0.03764,3e-05,5.88673]
[1780259979022,33.22,73585.66,0.1,0.03738,3e-05,5.85297]
[1780259984057,33.22,73580.75,0.1,0.03722,3e-05,5.83184]
[1780259989092,33.22,73578.07,0.1,0.03714,3e-05,5.82081]
[1780259994128,33.22,73577.82,0.1,0.03713,3e-05,5.82064]
[1780260001178,33.23,73579.01,0.1,0.03718,3e-05,5.8271]
[1780260006213,33.23,73588.15,0.1,0.0375,3e-05,5.86838]
[1780260012255,33.23,73588.82,0.1,0.03753,3e-05,5.87183]
[1780260017290,33.23,73588.94,0.1,0.03753,3e-05,5.87275]
[1780260026354,33.23,73589.09,0.1,0.03755,3e-05,5.8741]
[1780260031768,33.23,73589.28,0.1,0.03755,3e-05,5.87525]
[1780260036196,33.23,73589.65,0.1,0.03755,3e-05,5.87472]
[1780260041466,33.23,73588.59,0.1,0.0375,3e-05,5.8674]
[1780260050532,33.22,73588.07,0.1,0.03744,3e-05,5.86027]
[1780260057581,33.21,73588.05,0.1,0.03741,3e-05,5.85653]
[1780260067651,33.2,73588.97,0.1,0.0374,3e-05,5.85498]
[1780260073693,33.2,73588.26,0.1,0.03735,3e-05,5.84879]
[1780260079735,33.19,73588.53,0.1,0.03734,3e-05,5.84701]
[1780260084770,33.19,73588.18,0.1,0.03731,3e-05,5.84298]
[1780260089805,33.18,73588.29,0.1,0.03729,3e-05,5.84103]
[1780260094840,33.18,73588.17,0.1,0.03725,3e-05,5.83561]
[1780260100882,33.17,73588.52,0.1,0.03724,3e-05,5.83433]
[1780260106924,33.17,73588.27,0.1,0.03721,3e-05,5.8304]
[1780260114980,33.16,73588.44,0.1,0.03719,3e-05,5.82747]
[1780260122031,33.16,73588.37,0.1,0.03716,3e-05,5.82398]
[1780260127066,33.15,73583.7,0.1,0.03699,3e-05,5.80106]
[1780260132101,33.15,73583.24,0.1,0.03696,3e-05,5.79697]
[1780260140157,33.14,73583.34,0.1,0.03693,3e-05,5.79419]
[1780260146199,33.14,73582.82,0.1,0.0369,3e-05,5.78949]
[1780260151234,33.13,73576.07,0.1,0.03664,3e-05,5.75521]
[1780260156269,33.13,73571.21,0.1,0.03646,3e-05,5.73222]
[1780260161304,33.13,73577.85,0.1,0.03667,3e-05,5.7599]
[1780260167347,33.13,73577.04,0.1,0.03663,3e-05,5.75417]
[1780260172381,33.12,73576.47,0.1,0.0366,3e-05,5.7499]
[1780260177416,33.12,73577.71,0.1,0.03663,3e-05,5.75363]
[1780260182451,33.12,73577.84,0.1,0.03662,3e-05,5.75242]
[1780260187486,33.11,73579.23,0.1,0.03665,3e-05,5.75678]
[1780260192521,33.11,73578.86,0.1,0.03662,3e-05,5.75333]
[1780260197556,33.11,73578.41,0.1,0.03659,3e-05,5.74956]
[1780260202591,33.1,73577.33,0.1,0.03654,3e-05,5.74306]
[1780260207627,33.1,73577.03,0.1,0.03652,3e-05,5.74004]
[1780260212661,33.1,73574.17,0.1,0.0364,3e-05,5.72336]
[1780260217696,33.1,73574.31,0.1,0.03639,3e-05,5.72246]
[1780260222731,33.09,73575.07,0.1,0.0364,3e-05,5.72428]
[1780260227766,33.09,73578.03,0.1,0.03649,3e-05,5.73545]
[1780260234364,33.09,73578.1,0.1,0.03649,3e-05,5.73543]
[1780260240857,33.08,73578.17,0.1,0.03646,3e-05,5.73178]
[1780260245892,33.08,73578.28,0.1,0.03645,3e-05,5.73063]
[1780260255962,33.07,73579.29,0.1,0.03646,3e-05,5.73183]
[1780260260997,33.07,73579.84,0.1,0.03647,3e-05,5.7326]
[1780260266033,33.07,73580.43,0.1,0.03647,3e-05,5.73358]
[1780260271071,33.06,73584.44,0.1,0.03658,3e-05,5.74718]
[1780260276103,33.06,73584.8,0.1,0.03658,3e-05,5.74705]
[1780260281139,33.06,73584.63,0.1,0.03656,3e-05,5.74459]
[1780260286174,33.06,73585.35,0.1,0.03657,3e-05,5.74609]
[1780260291209,33.05,73585.5,0.1,0.03656,3e-05,5.74508]
[1780260296244,33.05,73587.65,0.1,0.03662,3e-05,5.75293]
[1780260301279,33.05,73593.64,0.1,0.03681,3e-05,5.7777]
[1780260306314,33.04,73595.45,0.1,0.03686,3e-05,5.78381]
[1780260311353,33.04,73595.71,0.1,0.03685,3e-05,5.78306]
[1780260316388,33.04,73595.44,0.1,0.03683,3e-05,5.78]
[1780260325615,33.04,73595.55,0.1,0.03683,3e-05,5.78013]
[1780260336531,33.02,73595.59,0.1,0.03676,3e-05,5.77114]
[1780260341566,33.02,73596.08,0.1,0.03677,3e-05,5.77166]
[1780260355664,33.01,73597.06,0.1,0.03677,3e-05,5.77138]
[1780260362713,33.01,73597.1,0.1,0.03675,3e-05,5.76932]
[1780260367748,33.01,73597.31,0.1,0.03674,3e-05,5.76868]
[1780260381368,33.0,73597.57,0.1,0.03674,3e-05,5.7686]
[1780260386619,33.0,73597.57,0.1,0.03672,3e-05,5.76554]
[1780260392925,32.99,73597.47,0.1,0.03667,3e-05,5.7591]
[1780260400981,32.99,73597.84,0.1,0.03667,3e-05,5.75847]
[1780260407023,32.99,73598.03,0.1,0.03666,3e-05,5.75763]
[1780260412058,32.98,73599.32,0.1,0.0367,3e-05,5.76195]
[1780260418100,32.98,73599.47,0.1,0.03669,3e-05,5.7609]
[1780260426156,32.98,73598.75,0.1,0.03665,3e-05,5.75545]
[1780260431190,32.97,73599.37,0.1,0.03666,3e-05,5.75685]
[1780260436226,32.97,73597.88,0.1,0.03659,3e-05,5.74891]
[1780260441262,32.97,73596.65,0.1,0.03654,3e-05,5.74222]
[1780260449317,32.97,73596.66,0.1,0.03653,3e-05,5.7403]
[1780260455359,32.96,73596.74,0.1,0.03651,3e-05,5.73674]
[1780260460394,32.96,73597.06,0.1,0.03651,3e-05,5.73697]
[1780260465429,32.96,73596.82,0.1,0.03649,3e-05,5.73471]
[1780260472481,32.96,73596.74,0.1,0.03647,3e-05,5.73272]
[1780260480346,32.95,73597.7,0.1,0.0365,3e-05,5.73604]
[1780260493627,32.96,73597.54,0.1,0.03653,3e-05,5.7395]
[1780260501687,32.97,73597.0,0.1,0.03653,3e-05,5.74021]
[1780260506721,32.97,73592.54,0.1,0.0364,3e-05,5.72252]
[1780260511756,32.97,73592.98,0.1,0.03641,3e-05,5.72408]
[1780260518806,32.98,73593.11,0.1,0.03644,3e-05,5.72753]
[1780260523840,32.98,73593.07,0.1,0.03645,3e-05,5.72937]
[1780260528876,32.99,73594.37,0.1,0.03651,3e-05,5.73711]
[1780260533911,32.99,73596.27,0.1,0.03659,3e-05,5.74744]
[1780260538946,32.99,73602.7,0.1,0.03683,3e-05,5.77771]
[1780260539850,32.99,73602.7,0.1,0.03683,3e-05,5.77771]
[1780260544988,33.0,73606.95,0.1,0.03698,3e-05,5.79848]
[1780260552246,33.0,73606.95,0.1,0.03698,3e-05,5.79848]
[1780260558079,33.0,73606.36,0.1,0.03699,3e-05,5.79965]
[1780260563114,33.01,73605.82,0.1,0.03699,3e-05,5.79907]
[1780260573882,33.01,73599.49,0.1,0.03678,3e-05,5.77146]
[1780260579227,33.02,73593.88,0.1,0.03661,3e-05,5.74872]
[1780260584892,33.02,73600.45,0.1,0.03685,3e-05,5.77975]
[1780260591311,33.02,73607.03,0.1,0.03709,3e-05,5.81095]
[1780260596346,33.02,73606.09,0.1,0.03706,3e-05,5.80814]
[1780260601381,33.03,73594.73,0.1,0.03669,3e-05,5.7592]
[1780260606417,33.03,73595.88,0.1,0.03674,3e-05,5.76606]
[1780260606915,33.03,73595.88,0.1,0.03674,3e-05,5.76606]
[1780260620515,33.04,73596.17,0.1,0.03679,3e-05,5.77205]
[1780260625550,33.04,73596.21,0.1,0.0368,3e-05,5.77387]
[1780260631592,33.04,73607.98,0.1,0.0372,3e-05,5.82547]
[1780260643676,33.05,73610.4,0.1,0.03731,3e-05,5.83894]
[1780260653747,33.05,73609.94,0.1,0.03731,3e-05,5.83913]
[1780260653963,33.05,73609.94,0.1,0.03731,3e-05,5.83913]
[1780260663818,33.06,73607.86,0.1,0.03726,3e-05,5.83209]
[1780260668856,33.06,73606.62,0.1,0.03722,3e-05,5.82786]
[1780260673891,33.06,73612.78,0.1,0.03744,3e-05,5.85645]
[1780260680940,33.06,73613.0,0.1,0.03746,3e-05,5.85878]
[1780260685975,33.06,73612.4,0.1,0.03745,3e-05,5.85701]
[1780260696846,33.07,73613.36,0.1,0.03749,3e-05,5.86202]
[1780260702088,33.07,73617.78,0.1,0.03764,3e-05,5.88124]
[1780260707127,33.07,73617.52,0.1,0.03763,3e-05,5.8807]
[1780260708030,33.07,73617.52,0.1,0.03763,3e-05,5.8807]
[1780260714176,33.07,73616.25,0.1,0.0376,3e-05,5.87588]
[1780260721225,33.07,73617.84,0.1,0.03766,3e-05,5.8839]
[1780260726260,33.07,73616.94,0.1,0.03763,3e-05,5.88053]
[1780260737337,33.08,73616.96,0.1,0.03764,3e-05,5.88181]
[1780260746415,33.08,73616.96,0.1,0.03764,3e-05,5.88181]
[1780260754455,33.08,73617.04,0.1,0.03764,3e-05,5.88131]
[1780260759491,33.08,73617.05,0.1,0.03765,3e-05,5.88189]
[1780260764526,33.08,73617.04,0.1,0.03765,3e-05,5.88243]
[1780260774596,33.08,73617.02,0.1,0.03766,3e-05,5.88356]
[1780260780638,33.08,73616.98,0.1,0.03767,3e-05,5.88417]
[1780260785673,33.09,73616.48,0.1,0.03765,3e-05,5.88261]
[1780260790712,33.09,73616.71,0.1,0.03767,3e-05,5.88436]
[1780260796754,33.09,73616.59,0.1,0.03767,3e-05,5.88468]
[1780260801789,33.09,73616.81,0.1,0.03768,3e-05,5.88639]
[1780260806824,33.09,73616.83,0.1,0.03769,3e-05,5.88719]
[1780260811860,33.09,73617.16,0.1,0.03769,3e-05,5.88691]
[1780260816894,33.09,73617.3,0.1,0.0377,3e-05,5.88829]
[1780260821929,33.1,73619.81,0.1,0.0378,3e-05,5.90032]
[1780260826964,33.1,73623.71,0.1,0.03794,3e-05,5.91844]
[1780260833006,33.1,73624.46,0.1,0.03797,3e-05,5.92231]
[1780260838041,33.1,73626.78,0.1,0.03805,3e-05,5.9331]
[1780260843076,33.1,73628.95,0.1,0.03813,3e-05,5.94307]
[1780260848110,33.1,73631.32,0.1,0.03821,3e-05,5.95387]
[1780260848161,33.1,73631.32,0.1,0.03821,3e-05,5.95387]
[1780260854152,33.1,73631.46,0.1,0.03821,3e-05,5.95447]
[1780260860400,33.1,73631.52,0.1,0.03822,3e-05,5.95472]
[1780260860407,33.1,73631.52,0.1,0.03822,3e-05,5.95472]
[1780260860764,33.1,73631.52,0.1,0.03822,3e-05,5.95472]
[1780260861045,33.1,73631.52,0.1,0.03822,3e-05,5.95472]
[1780260866238,33.1,73635.2,0.1,0.03834,4e-05,5.97123]
[1780260871507,33.1,73633.75,0.1,0.03829,4e-05,5.96449]
[1780260877315,33.1,73635.6,0.1,0.03834,4e-05,5.97013]
[1780260882350,33.1,73635.61,0.1,0.03834,4e-05,5.96999]
[1780260887385,33.1,73635.92,0.1,0.03835,4e-05,5.97122]
[1780260892421,33.1,73635.43,0.1,0.03833,4e-05,5.96881]
[1780260897456,33.1,73635.64,0.1,0.03834,4e-05,5.96966]
[1780260902491,33.1,73638.0,0.1,0.03842,4e-05,5.98016]
[1780260907526,33.1,73639.25,0.1,0.03846,4e-05,5.98559]
[1780260912562,33.09,73641.36,0.1,0.03853,4e-05,5.99489]
[1780260918871,33.09,73639.99,0.1,0.03848,4e-05,5.98842]
[1780260925653,33.09,73640.29,0.1,0.03849,4e-05,5.98937]
[1780260931695,33.09,73640.77,0.1,0.03849,4e-05,5.98876]
[1780260939751,33.09,73640.82,0.1,0.03849,4e-05,5.98865]
[1780260944786,33.09,73640.88,0.1,0.03849,4e-05,5.98873]
[1780260946497,33.09,73640.88,0.1,0.03849,4e-05,5.98873]
[1780260947470,33.09,73641.5,0.1,0.03851,4e-05,5.99147]
[1780260953032,33.09,73639.57,0.1,0.03844,4e-05,5.98249]
[1780260958068,33.09,73639.62,0.1,0.03844,4e-05,5.98258]
[1780260963103,33.09,73639.64,0.1,0.03844,4e-05,5.98252]
[1780260969144,33.09,73639.68,0.1,0.03844,4e-05,5.98249]
[1780260974180,33.09,73640.54,0.1,0.03847,4e-05,5.98613]
[1780260979215,33.09,73646.42,0.1,0.03867,4e-05,6.01251]
[1780260984250,33.09,73652.97,0.1,0.0389,4e-05,6.04175]
[1780260987768,33.09,73653.52,0.1,0.03891,4e-05,6.04377]
[1780260993315,33.09,73648.4,0.1,0.03871,4e-05,6.01702]
[1780261000364,33.08,73652.26,0.1,0.03884,4e-05,6.03371]
[1780261006405,33.08,73652.18,0.1,0.03883,4e-05,6.03247]
[1780261013455,33.08,73651.33,0.1,0.03879,4e-05,6.02749]
[1780261019498,33.08,73651.5,0.1,0.03879,4e-05,6.02734]
[1780261024533,33.08,73651.44,0.1,0.03878,4e-05,6.02625]
[1780261029567,33.08,73651.55,0.1,0.03878,4e-05,6.02594]
[1780261031599,33.08,73651.55,0.1,0.03878,4e-05,6.02594]
[1780261031857,33.08,73651.55,0.1,0.03878,4e-05,6.02594]
[1780261032050,33.08,73651.55,0.1,0.03878,4e-05,6.02594]
[1780261033054,33.08,73652.39,0.1,0.03881,4e-05,6.02928]
[1780261033246,33.08,73652.39,0.1,0.03881,4e-05,6.02928]
[1780261033397,33.08,73656.56,0.1,0.03895,4e-05,6.04818]
[1780261033619,33.08,73656.56,0.1,0.03895,4e-05,6.04818]
[1780261039643,33.07,73657.2,0.1,0.03896,4e-05,6.04969]
[1780261040438,33.07,73657.2,0.1,0.03896,4e-05,6.04969]
[1780261045685,33.07,73659.26,0.1,0.03903,4e-05,6.05799]
[1780261054748,33.07,73659.96,0.1,0.03902,4e-05,6.05698]
[1780261059783,33.07,73659.73,0.1,0.03901,4e-05,6.05511]
[1780261065825,33.07,73659.75,0.1,0.039,4e-05,6.05429]
[1780261073881,33.06,73659.9,0.1,0.039,4e-05,6.05385]
[1780261078916,33.06,73659.93,0.1,0.03899,4e-05,6.05327]
[1780261083050,33.06,73659.55,0.1,0.03898,4e-05,6.0511]
[1780261083118,33.06,73659.84,0.1,0.03899,4e-05,6.05229]
[1780261089998,33.07,73658.44,0.1,0.03896,4e-05,6.04915]
[1780261096043,33.07,73651.96,0.1,0.03876,4e-05,6.02246]
[1780261101078,33.08,73651.97,0.1,0.03878,4e-05,6.02503]
[1780261106113,33.08,73648.82,0.1,0.03869,4e-05,6.01322]
[1780261111148,33.09,73647.37,0.1,0.03864,4e-05,6.0067]
[1780261116183,33.09,73644.78,0.1,0.03857,4e-05,5.99765]
[1780261121218,33.09,73644.9,0.1,0.0386,4e-05,6.00098]
[1780261128276,33.1,73645.81,0.1,0.03866,4e-05,6.00894]
[1780261133311,33.11,73645.24,0.1,0.03866,4e-05,6.00907]
[1780261140360,33.11,73645.49,0.1,0.0387,4e-05,6.01397]
[1780261148416,33.12,73645.68,0.1,0.03874,4e-05,6.01906]
[1780261153451,33.12,73640.27,0.1,0.03857,4e-05,5.99712]
[1780261158486,33.13,73639.07,0.1,0.03855,4e-05,5.99448]
[1780261163521,33.13,73639.15,0.1,0.03857,4e-05,5.99763]
[1780261168556,33.14,73638.77,0.1,0.03858,4e-05,5.99865]
[1780261178056,33.14,73637.66,0.1,0.03854,4e-05,5.99327]
[1780261183661,33.15,73637.71,0.1,0.03859,4e-05,5.99953]
[1780261189702,33.16,73637.35,0.1,0.03861,4e-05,6.0011]
[1780261194738,33.16,73634.52,0.1,0.03853,4e-05,5.99093]
[1780261199773,33.17,73638.87,0.1,0.03871,4e-05,6.01385]
[1780261201488,33.17,73638.87,0.1,0.03871,4e-05,6.01385]
[1780261202937,33.17,73647.27,0.1,0.03901,4e-05,6.0531]
[1780261208836,33.18,73649.92,0.1,0.03913,4e-05,6.06802]
[1780261213872,33.18,73656.98,0.1,0.03939,4e-05,6.10223]
[1780261219915,33.18,73657.6,0.1,0.03943,4e-05,6.10689]
[1780261224950,33.18,73656.67,0.1,0.03941,4e-05,6.10408]
[1780261233006,33.19,73651.46,0.1,0.03923,4e-05,6.07996]
[1780261238043,33.19,73644.27,0.1,0.03898,4e-05,6.04875]
[1780261243078,33.19,73642.17,0.1,0.03892,4e-05,6.04102]
[1780261248114,33.2,73641.59,0.1,0.03892,4e-05,6.04023]
[1780261258187,33.2,73641.86,0.1,0.03896,4e-05,6.04511]
[1780261263222,33.21,73637.56,0.1,0.03882,4e-05,6.02737]
[1780261268256,33.21,73631.51,0.1,0.03862,4e-05,6.00199]
[1780261274299,33.22,73632.06,0.1,0.03866,4e-05,6.00719]
[1780261279335,33.22,73631.27,0.1,0.03865,4e-05,6.00584]
[1780261287392,33.23,73630.26,0.1,0.03865,4e-05,6.00489]
[1780261292427,33.23,73624.97,0.1,0.03846,4e-05,5.98071]
[1780261298469,33.24,73621.8,0.1,0.03838,3e-05,5.96949]
[1780261303504,33.24,73622.44,0.1,0.03842,4e-05,5.97501]
[1780261310553,33.25,73622.26,0.1,0.03844,4e-05,5.97787]
[1780261315588,33.25,73624.17,0.1,0.03853,4e-05,5.98914]
[1780261320623,33.26,73617.93,0.1,0.03833,3e-05,5.96361]
[1780261325658,33.26,73618.65,0.1,0.03838,3e-05,5.96954]
[1780261330693,33.26,73624.83,0.1,0.03862,4e-05,6.00005]
[1780261335728,33.27,73626.47,0.1,0.03869,4e-05,6.00984]
[1780261340764,33.27,73623.34,0.1,0.0386,4e-05,5.99796]
[1780261346806,33.28,73623.07,0.1,0.03861,4e-05,5.99958]
[1780261354862,33.28,73621.7,0.1,0.03858,4e-05,5.99461]
[1780261359897,33.29,73620.17,0.1,0.03855,4e-05,5.99061]
[1780261371981,33.3,73617.95,0.1,0.03852,4e-05,5.9866]
[1780261381045,33.31,73617.57,0.1,0.03854,4e-05,5.98946]
[1780261386080,33.31,73611.6,0.1,0.03835,3e-05,5.96514]
[1780261393129,33.32,73610.25,0.1,0.03834,3e-05,5.9629]
[1780261398164,33.32,73612.78,0.1,0.03845,3e-05,5.97707]
[1780261403199,33.33,73611.41,0.1,0.03842,3e-05,5.9736]
[1780261414276,33.34,73608.96,0.1,0.03837,3e-05,5.96629]
[1780261419311,33.34,73606.08,0.1,0.03829,3e-05,5.95618]
[1780261425353,33.35,73604.41,0.1,0.03826,3e-05,5.95217]
[1780261430388,33.36,73604.53,0.1,0.03829,3e-05,5.95565]
[1780261438445,33.36,73604.39,0.1,0.03832,3e-05,5.95962]
[1780261443480,33.37,73607.26,0.1,0.03844,3e-05,5.97537]
[1780261445666,33.37,73625.09,0.1,0.03908,4e-05,6.05713]
[1780261445819,33.37,73625.09,0.1,0.03908,4e-05,6.05713]
[1780261446041,33.37,73625.09,0.1,0.03908,4e-05,6.05713]
[1780261446696,33.37,73625.09,0.1,0.03908,4e-05,6.05713]
[1780261452546,33.38,73633.54,0.1,0.0394,4e-05,6.09856]
[1780261452984,33.38,73633.54,0.1,0.0394,4e-05,6.09856]
[1780261454568,33.38,73636.33,0.1,0.0395,4e-05,6.11167]
[1780261455635,33.38,73637.11,0.1,0.03953,4e-05,6.11572]
[1780261456466,33.38,73637.57,0.1,0.03955,4e-05,6.1183]
[1780261461609,33.38,73634.76,0.1,0.03948,4e-05,6.10828]
[1780261466647,33.39,73633.68,0.1,0.03946,4e-05,6.10577]
[1780261473696,33.39,73631.96,0.1,0.03941,4e-05,6.09876]
[1780261476746,33.39,73629.68,0.1,0.03933,4e-05,6.08886]
[1780261477531,33.4,73640.7,0.1,0.03973,4e-05,6.14026]
[1780261480692,33.4,73622.17,0.1,0.03908,4e-05,6.05712]
[1780261485781,33.4,73625.99,0.1,0.03925,4e-05,6.07792]
[1780261490816,33.41,73630.35,0.1,0.03942,4e-05,6.10023]
[1780261493404,33.41,73631.86,0.1,0.03948,4e-05,6.10805]
[1780261498872,33.41,73643.38,0.1,0.03991,4e-05,6.16343]
[1780261501843,33.42,73643.94,0.1,0.03994,4e-05,6.16637]
[1780261502903,33.42,73618.52,0.1,0.03904,4e-05,6.05137]
[1780261503912,33.42,73635.6,0.1,0.03965,4e-05,6.12958]
[1780261506692,33.42,73635.98,0.1,0.03967,4e-05,6.13187]
[1780261514043,33.42,73633.53,0.1,0.03959,4e-05,6.12148]
[1780261520498,33.43,73636.0,0.1,0.03971,4e-05,6.13745]
[1780261526066,33.43,73632.24,0.1,0.0396,4e-05,6.12288]
[1780261531101,33.44,73633.04,0.1,0.03963,4e-05,6.12576]
[1780261533933,33.44,73633.01,0.1,0.03963,4e-05,6.12621]
[1780261545199,33.44,73631.32,0.1,0.0396,4e-05,6.12199]
[1780261550234,33.45,73624.98,0.1,0.03938,4e-05,6.09464]
[1780261555269,33.45,73624.83,0.1,0.03939,4e-05,6.09569]
[1780261560304,33.45,73624.54,0.1,0.0394,4e-05,6.09608]
[1780261566346,33.46,73624.49,0.1,0.03941,4e-05,6.09788]
[1780261571381,33.46,73626.63,0.1,0.0395,4e-05,6.10922]
[1780261576417,33.46,73624.79,0.1,0.03945,4e-05,6.10242]
[1780261582459,33.46,73621.93,0.1,0.03936,4e-05,6.09137]
[1780261587494,33.47,73622.49,0.1,0.03939,4e-05,6.09558]
[1780261594543,33.47,73622.08,0.1,0.03938,4e-05,6.09346]
[1780261601593,33.48,73621.76,0.1,0.03939,4e-05,6.09424]
[1780261606629,33.48,73622.92,0.1,0.03944,4e-05,6.10105]
[1780261611668,33.48,73622.91,0.1,0.03945,4e-05,6.1025]
[1780261618717,33.48,73623.29,0.1,0.03948,4e-05,6.1063]
[1780261624759,33.49,73623.05,0.1,0.03949,4e-05,6.10694]
[1780261629794,33.49,73623.49,0.1,0.03952,4e-05,6.11037]
[1780261634831,33.49,73623.36,0.1,0.03952,4e-05,6.11119]
[1780261639866,33.49,73623.6,0.1,0.03954,4e-05,6.11367]
[1780261644900,33.5,73623.6,0.1,0.03955,4e-05,6.11504]
[1780261650943,33.5,73623.44,0.1,0.03956,4e-05,6.11595]
[1780261656985,33.5,73623.64,0.1,0.03956,4e-05,6.11595]
[1780261664034,33.51,73623.25,0.1,0.03957,4e-05,6.11606]
[1780261669069,33.51,73623.25,0.1,0.03958,4e-05,6.11739]
[1780261676119,33.51,73623.33,0.1,0.03959,4e-05,6.11962]
[1780261681154,33.51,73623.43,0.1,0.03961,4e-05,6.12138]
[1780261686189,33.52,73625.51,0.1,0.03969,4e-05,6.13211]
[1780261691224,33.52,73627.92,0.1,0.03979,4e-05,6.14428]
[1780261696296,33.52,73627.03,0.1,0.03976,4e-05,6.14111]
[1780261702301,33.52,73621.58,0.1,0.03958,4e-05,6.11822]
[1780261707336,33.53,73621.36,0.1,0.03959,4e-05,6.11855]
[1780261714385,33.53,73619.47,0.1,0.03952,4e-05,6.10934]
[1780261719420,33.53,73626.78,0.1,0.03979,4e-05,6.14395]
[1780261724455,33.53,73626.87,0.1,0.0398,4e-05,6.14545]
[1780261730497,33.54,73629.17,0.1,0.03989,4e-05,6.15725]
[1780261736539,33.54,73628.78,0.1,0.03989,4e-05,6.15658]
[1780261742581,33.54,73628.87,0.1,0.0399,4e-05,6.15806]
[1780261747617,33.54,73629.23,0.1,0.03992,4e-05,6.16054]
[1780261754666,33.54,73627.25,0.1,0.03986,4e-05,6.15259]
[1780261759701,33.54,73623.21,0.1,0.03972,4e-05,6.13507]
[1780261765743,33.55,73619.99,0.1,0.03962,4e-05,6.1217]
[1780261770779,33.55,73619.62,0.1,0.03961,4e-05,6.12119]
[1780261775814,33.55,73619.3,0.1,0.0396,4e-05,6.11836]
[1780261780849,33.55,73618.7,0.1,0.03958,4e-05,6.11681]
[1780261785884,33.55,73619.94,0.1,0.03964,4e-05,6.12364]
[1780261790919,33.56,73619.75,0.1,0.03964,4e-05,6.12391]
[1780261796961,33.56,73620.14,0.1,0.03966,4e-05,6.12705]
[1780261801996,33.56,73619.96,0.1,0.03967,4e-05,6.12735]
[1780261807037,33.56,73620.38,0.1,0.03969,4e-05,6.13039]
[1780261816100,33.57,73620.51,0.1,0.03971,4e-05,6.13306]
[1780261823149,33.57,73622.2,0.1,0.03979,4e-05,6.14238]
[1780261828184,33.57,73620.25,0.1,0.03973,4e-05,6.13465]
[1780261835233,33.57,73619.76,0.1,0.03971,4e-05,6.13162]
[1780261843288,33.58,73619.78,0.1,0.03972,4e-05,6.13377]
[1780261854708,33.58,73619.42,0.1,0.03972,4e-05,6.1329]
[1780261860408,33.59,73618.46,0.1,0.03971,4e-05,6.13217]
[1780261866449,33.59,73618.36,0.1,0.03972,4e-05,6.13355]
[1780261871485,33.59,73620.46,0.1,0.03981,4e-05,6.14438]
[1780261877527,33.59,73618.31,0.1,0.03974,4e-05,6.1361]
[1780261882562,33.6,73615.43,0.1,0.03965,4e-05,6.12435]
[1780261887597,33.6,73617.99,0.1,0.03975,4e-05,6.1373]
[1780261892632,33.6,73618.06,0.1,0.03975,4e-05,6.13633]
[1780261899681,33.6,73618.02,0.1,0.03976,4e-05,6.13791]
[1780261904717,33.61,73617.45,0.1,0.03975,4e-05,6.13658]
[1780261910759,33.61,73619.72,0.1,0.03985,4e-05,6.14841]
[1780261916801,33.61,73619.88,0.1,0.03986,4e-05,6.15055]
[1780261921837,33.61,73619.92,0.1,0.03987,4e-05,6.1519]
[1780261927879,33.62,73617.76,0.1,0.03981,4e-05,6.1435]
[1780261933921,33.62,73617.5,0.1,0.03981,4e-05,6.1438]
[1780261941977,33.62,73617.52,0.1,0.03983,4e-05,6.14582]
[1780261951040,33.63,73617.5,0.1,0.03983,4e-05,6.1453]
[1780261959096,33.63,73617.61,0.1,0.03985,4e-05,6.14767]
[1780261965138,33.63,73617.99,0.1,0.03987,4e-05,6.15078]
[1780261970174,33.63,73618.09,0.1,0.03988,4e-05,6.15237]
[1780261978231,33.64,73618.01,0.1,0.03989,4e-05,6.15379]
[1780261983270,33.64,73617.43,0.1,0.03988,4e-05,6.15226]
[1780261988305,33.64,73615.29,0.1,0.03981,4e-05,6.14363]
[1780261993343,33.64,73610.51,0.1,0.03965,4e-05,6.12301]
[1780261999385,33.64,73612.5,0.1,0.03974,4e-05,6.13344]
[1780262004420,33.65,73610.71,0.1,0.03968,4e-05,6.12643]
[1780262009455,33.65,73609.23,0.1,0.03964,4e-05,6.12082]
[1780262014490,33.65,73612.83,0.1,0.03976,4e-05,6.13576]
[1780262019525,33.65,73612.3,0.1,0.03975,4e-05,6.13433]
[1780262023761,33.65,73610.68,0.1,0.03969,4e-05,6.12753]
[1780262023770,33.65,73610.68,0.1,0.03969,4e-05,6.12753]
[1780262024064,33.65,73610.68,0.1,0.03969,4e-05,6.12753]
[1780262024176,33.65,73610.68,0.1,0.03969,4e-05,6.12753]
[1780262024731,33.65,73600.86,0.1,0.03935,4e-05,6.08338]
[1780262025280,33.65,73600.86,0.1,0.03935,4e-05,6.08338]
[1780262025535,33.65,73598.64,0.1,0.03927,4e-05,6.07375]
[1780262027991,33.65,73587.45,0.1,0.03888,3e-05,6.02359]
[1780262033624,33.66,73586.35,0.1,0.03887,3e-05,6.02162]
[1780262038574,33.66,73585.74,0.1,0.03886,3e-05,6.02039]
[1780262043696,33.67,73585.42,0.1,0.03887,3e-05,6.02124]
[1780262048731,33.67,73585.1,0.1,0.03887,3e-05,6.0217]
[1780262054773,33.67,73584.94,0.1,0.03888,3e-05,6.02326]
[1780262061822,33.68,73584.68,0.1,0.03889,3e-05,6.02475]
[1780262066857,33.68,73581.46,0.1,0.0388,3e-05,6.01219]
[1780262071892,33.69,73580.85,0.1,0.03878,3e-05,6.00891]
[1780262076927,33.69,73580.98,0.1,0.0388,3e-05,6.01148]
[1780262085991,33.7,73580.98,0.1,0.03882,3e-05,6.01499]
[1780262091027,33.7,73580.13,0.1,0.03881,3e-05,6.01309]
[1780262096062,33.7,73580.39,0.1,0.03883,3e-05,6.01616]
[1780262101097,33.71,73583.01,0.1,0.03894,3e-05,6.02975]
[1780262106132,33.71,73581.02,0.1,0.03889,3e-05,6.02263]
[1780262111167,33.71,73582.3,0.1,0.03894,3e-05,6.03015]
[1780262116202,33.71,73587.81,0.1,0.03915,4e-05,6.05669]
[1780262121237,33.72,73588.95,0.1,0.0392,4e-05,6.06333]
[1780262125800,33.72,73593.48,0.1,0.03937,4e-05,6.08494]
[1780262126791,33.72,73593.48,0.1,0.03937,4e-05,6.08521]
[1780262134328,33.72,73590.65,0.1,0.03928,4e-05,6.07217]
[1780262139363,33.73,73590.46,0.1,0.03928,4e-05,6.07277]
[1780262144401,33.73,73590.48,0.1,0.03929,4e-05,6.07431]
[1780262149437,33.73,73601.04,0.1,0.03968,4e-05,6.12334]
[1780262154472,33.73,73602.3,0.1,0.03973,4e-05,6.13012]
[1780262159507,33.74,73600.53,0.1,0.03968,4e-05,6.12314]
[1780262164542,33.74,73601.73,0.1,0.03973,4e-05,6.12967]
[1780262169576,33.74,73602.53,0.1,0.03976,4e-05,6.13438]
[1780262174612,33.74,73607.88,0.1,0.03996,4e-05,6.15975]
[1780262175101,33.74,73607.88,0.1,0.03996,4e-05,6.15975]
[1780262180654,33.74,73608.2,0.1,0.03999,4e-05,6.16293]
[1780262185689,33.75,73608.32,0.1,0.04001,4e-05,6.16502]
[1780262191731,33.75,73610.96,0.1,0.0401,4e-05,6.17625]
[1780262197773,33.75,73611.02,0.1,0.04012,4e-05,6.17846]
[1780262205829,33.76,73610.72,0.1,0.04012,4e-05,6.17928]
[1780262211871,33.76,73611.27,0.1,0.04015,4e-05,6.18331]
[1780262216906,33.76,73620.44,0.1,0.04049,4e-05,6.2262]
[1780262221942,33.76,73623.56,0.1,0.04061,4e-05,6.24152]
[1780262226976,33.76,73627.51,0.1,0.04076,4e-05,6.2602]
[1780262232011,33.76,73626.11,0.1,0.04071,4e-05,6.25416]
[1780262236287,33.76,73629.54,0.1,0.04084,4e-05,6.27013]
[1780262242080,33.77,73631.27,0.1,0.0409,4e-05,6.27838]
[1780262247117,33.77,73631.18,0.1,0.0409,4e-05,6.27808]
[1780262252151,33.77,73631.57,0.1,0.0409,4e-05,6.2774]
[1780262253319,33.77,73631.57,0.1,0.0409,4e-05,6.2774]
[1780262260209,33.77,73631.24,0.1,0.04089,4e-05,6.27604]
[1780262265243,33.77,73632.26,0.1,0.04093,4e-05,6.28082]
[1780262270279,33.77,73633.41,0.1,0.04097,4e-05,6.28609]
[1780262271271,33.77,73633.41,0.1,0.04097,4e-05,6.28609]
[1780262271433,33.77,73633.41,0.1,0.04097,4e-05,6.28609]
[1780262271630,33.77,73633.41,0.1,0.04097,4e-05,6.28609]
[1780262271809,33.77,73633.34,0.1,0.04097,4e-05,6.28577]
[1780262271880,33.77,73633.34,0.1,0.04097,4e-05,6.28577]
[1780262272443,33.77,73633.34,0.1,0.04097,4e-05,6.28577]
[1780262272662,33.77,73633.34,0.1,0.04097,4e-05,6.28577]
[1780262280349,33.77,73629.91,0.1,0.04084,4e-05,6.27019]
[1780262285385,33.77,73630.98,0.1,0.04088,4e-05,6.27529]
[1780262291427,33.77,73628.0,0.1,0.04078,4e-05,6.26183]
[1780262296462,33.77,73623.06,0.1,0.0406,4e-05,6.23941]
[1780262297317,33.77,73623.06,0.1,0.0406,4e-05,6.23941]
[1780262303511,33.77,73618.62,0.1,0.04044,4e-05,6.21906]
[1780262308546,33.77,73613.83,0.1,0.04027,4e-05,6.19721]
[1780262313582,33.77,73628.39,0.1,0.04078,4e-05,6.26133]
[1780262316680,33.77,73629.8,0.1,0.04083,4e-05,6.26767]
[1780262320376,33.77,73631.33,0.1,0.04088,4e-05,6.27479]
[1780262321207,33.77,73631.49,0.1,0.04089,4e-05,6.27557]
[1780262322587,33.77,73632.34,0.1,0.04092,4e-05,6.27952]
[1780262328687,33.77,73634.16,0.1,0.04099,4e-05,6.2881]
[1780262330063,33.77,73634.16,0.1,0.04099,4e-05,6.2881]
[1780262335736,33.77,73630.64,0.1,0.04086,4e-05,6.27207]
[1780262340772,33.77,73614.9,0.1,0.0403,4e-05,6.20022]
[1780262342016,33.77,73610.33,0.1,0.04013,4e-05,6.17949]
[1780262342019,33.77,73610.33,0.1,0.04013,4e-05,6.17949]
[1780262347825,33.77,73607.65,0.1,0.04004,4e-05,6.16781]
[1780262352856,33.77,73604.85,0.1,0.03995,4e-05,6.15559]
[1780262355611,33.77,73606.0,0.1,0.03999,4e-05,6.16095]
[1780262360912,33.77,73610.06,0.1,0.04014,4e-05,6.1802]
[1780262365948,33.77,73607.91,0.1,0.04007,4e-05,6.17107]
[1780262370624,33.77,73605.27,0.1,0.03998,4e-05,6.15943]
[1780262376018,33.78,73592.78,0.1,0.03953,4e-05,6.10167]
[1780262381196,33.78,73589.64,0.1,0.03943,4e-05,6.08853]
[1780262387096,33.78,73588.91,0.1,0.03942,4e-05,6.08709]
[1780262392131,33.78,73584.29,0.1,0.03926,4e-05,6.06762]
[1780262397166,33.79,73577.54,0.1,0.03904,3e-05,6.03879]
[1780262398230,33.79,73577.54,0.1,0.03904,3e-05,6.03879]
[1780262404216,33.79,73571.9,0.1,0.03886,3e-05,6.016]
[1780262409253,33.79,73571.31,0.1,0.03886,3e-05,6.01517]
[1780262414289,33.8,73572.13,0.1,0.0389,3e-05,6.02058]
[1780262415297,33.8,73572.13,0.1,0.0389,3e-05,6.02058]
[1780262421337,33.8,73570.63,0.1,0.03887,3e-05,6.01625]
[1780262426372,33.81,73570.19,0.1,0.03886,3e-05,6.01595]
[1780262432330,33.81,73571.08,0.1,0.0389,3e-05,6.0209]
[1780262437449,33.81,73573.56,0.1,0.03899,3e-05,6.03189]
[1780262443491,33.81,73573.23,0.1,0.039,3e-05,6.03219]
[1780262448526,33.82,73573.47,0.1,0.03902,3e-05,6.03475]
[1780262449349,33.82,73573.47,0.1,0.03902,3e-05,6.03475]
[1780262454571,33.82,73573.01,0.1,0.03901,3e-05,6.03445]
[1780262460613,33.82,73572.57,0.1,0.03901,3e-05,6.03425]
[1780262465648,33.83,73572.91,0.1,0.03904,3e-05,6.03724]
[1780262470683,33.83,73573.16,0.1,0.03906,3e-05,6.03982]
[1780262475718,33.83,73573.49,0.1,0.03908,3e-05,6.04273]
[1780262480753,33.83,73574.06,0.1,0.03911,3e-05,6.0467]
[1780262485788,33.84,73573.72,0.1,0.03911,3e-05,6.04659]
[1780262487906,33.84,73573.44,0.1,0.0391,3e-05,6.04561]
[1780262488921,33.84,73573.44,0.1,0.0391,3e-05,6.04561]
[1780262494855,33.84,73576.42,0.1,0.03921,4e-05,6.05862]
[1780262498277,33.84,73577.74,0.1,0.03926,4e-05,6.06533]
[1780262505932,33.85,73582.62,0.1,0.03945,4e-05,6.09007]
[1780262510967,33.85,73580.68,0.1,0.0394,4e-05,6.08313]
[1780262516006,33.85,73581.13,0.1,0.03943,4e-05,6.08699]
[1780262521039,33.86,73581.14,0.1,0.03945,4e-05,6.08884]
[1780262526074,33.86,73581.53,0.1,0.03947,4e-05,6.09237]
[1780262537152,33.87,73581.81,0.1,0.03952,4e-05,6.09782]
[1780262543032,33.87,73583.28,0.1,0.03958,4e-05,6.1058]
[1780262555280,33.88,73583.11,0.1,0.03959,4e-05,6.10713]
[1780262562329,33.88,73583.68,0.1,0.03963,4e-05,6.11202]
[1780262567364,33.88,73583.72,0.1,0.03965,4e-05,6.11383]
[1780262572399,33.89,73585.43,0.1,0.03972,4e-05,6.12312]
[1780262577434,33.89,73585.13,0.1,0.03972,4e-05,6.12331]
[1780262582469,33.89,73579.61,0.1,0.03954,4e-05,6.10004]
[1780262587505,33.9,73578.43,0.1,0.03951,4e-05,6.09649]
[1780262592539,33.9,73578.19,0.1,0.03952,4e-05,6.0972]
[1780262597575,33.9,73577.47,0.1,0.03951,4e-05,6.09575]
[1780262604624,33.91,73576.52,0.1,0.03949,4e-05,6.09399]
[1780262609659,33.91,73577.55,0.1,0.03954,4e-05,6.10039]
[1780262614694,33.91,73576.74,0.1,0.03951,4e-05,6.09595]
[1780262619729,33.92,73580.61,0.1,0.03966,4e-05,6.11503]
[1780262625770,33.92,73580.29,0.1,0.03967,4e-05,6.11548]
[1780262631813,33.92,73580.57,0.1,0.03969,4e-05,6.11859]
[1780262636848,33.92,73580.52,0.1,0.0397,4e-05,6.11987]
[1780262642890,33.93,73580.75,0.1,0.03972,4e-05,6.12267]
[1780262652963,33.93,73581.17,0.1,0.03976,4e-05,6.12744]
[1780262657998,33.94,73581.13,0.1,0.03977,4e-05,6.12865]
[1780262664041,33.94,73580.74,0.1,0.03977,4e-05,6.12852]
[1780262670083,33.94,73581.02,0.1,0.03979,4e-05,6.13139]
[1780262677132,33.94,73580.64,0.1,0.03978,4e-05,6.12894]
[1780262682167,33.95,73581.65,0.1,0.03983,4e-05,6.1348]
[1780262689216,33.95,73583.45,0.1,0.0399,4e-05,6.14468]
[1780262694252,33.95,73583.48,0.1,0.03991,4e-05,6.146]
[1780262699693,33.95,73578.84,0.1,0.03976,4e-05,6.12626]
[1780262705329,33.96,73581.79,0.1,0.03988,4e-05,6.14134]
[1780262710364,33.96,73580.86,0.1,0.03986,4e-05,6.13839]
[1780262715399,33.96,73573.98,0.1,0.03962,4e-05,6.10864]
[1780262718930,33.96,73572.64,0.1,0.03958,4e-05,6.10321]
[1780262724462,33.96,73569.55,0.1,0.03948,4e-05,6.09059]
[1780262729497,33.97,73567.25,0.1,0.03941,4e-05,6.08115]
[1780262734532,33.97,73568.43,0.1,0.03944,4e-05,6.08484]
[1780262739567,33.97,73568.04,0.1,0.03943,4e-05,6.08398]
[1780262745609,33.97,73567.56,0.1,0.03943,4e-05,6.08286]
[1780262750644,33.97,73561.02,0.1,0.0392,3e-05,6.05446]
[1780262753665,33.97,73544.18,0.1,0.03863,3e-05,5.98022]
[1780262758702,33.98,73539.74,0.1,0.03849,3e-05,5.96225]
[1780262763737,33.98,73539.33,0.1,0.03849,3e-05,5.96231]
[1780262764359,33.98,73539.33,0.1,0.03849,3e-05,5.96231]
[1780262770786,33.99,73531.82,0.1,0.03825,3e-05,5.93175]
[1780262775823,33.99,73528.2,0.1,0.03814,3e-05,5.91801]
[1780262776721,33.99,73528.2,0.1,0.03814,3e-05,5.91801]
[1780262776726,33.99,73528.2,0.1,0.03814,3e-05,5.91801]
[1780262781865,34.0,73526.49,0.1,0.03811,3e-05,5.91391]
[1780262786901,34.0,73526.75,0.1,0.03814,3e-05,5.91803]
[1780262789908,34.0,73525.44,0.1,0.03811,3e-05,5.91346]
[1780262794960,34.01,73524.07,0.1,0.03808,3e-05,5.90857]
[1780262799995,34.02,73523.67,0.1,0.03809,3e-05,5.90984]
[1780262805030,34.02,73524.98,0.1,0.03815,3e-05,5.91858]
[1780262806942,34.02,73525.78,0.1,0.03819,3e-05,5.92268]
[1780262813086,34.03,73526.8,0.1,0.03825,3e-05,5.93118]
[1780262818123,34.03,73527.29,0.1,0.03829,3e-05,5.93612]
[1780262823158,34.04,73529.16,0.1,0.03838,3e-05,5.94708]
[1780262829200,34.04,73529.29,0.1,0.03841,3e-05,5.95081]
[1780262834235,34.05,73528.68,0.1,0.03841,3e-05,5.95073]
[1780262840277,34.05,73528.63,0.1,0.03843,3e-05,5.95365]
[1780262845312,34.06,73528.31,0.1,0.03844,3e-05,5.95484]
[1780262850347,34.06,73527.45,0.1,0.03843,3e-05,5.95362]
[1780262855382,34.07,73527.95,0.1,0.03845,3e-05,5.95589]
[1780262860417,34.07,73527.96,0.1,0.03847,3e-05,5.9585]
[1780262866461,34.08,73527.98,0.1,0.0385,3e-05,5.96164]
[1780262871496,34.08,73527.06,0.1,0.03849,3e-05,5.96061]
[1780262876531,34.09,73527.45,0.1,0.03852,3e-05,5.96485]
[1780262882373,34.09,73527.5,0.1,0.03854,3e-05,5.96706]
[1780262888615,34.1,73526.6,0.1,0.03854,3e-05,5.96701]
[1780262893651,34.1,73527.69,0.1,0.0386,3e-05,5.97427]
[1780262898686,34.11,73529.97,0.1,0.0387,3e-05,5.98672]
[1780262903721,34.11,73534.75,0.1,0.03888,3e-05,6.01012]
[1780262908758,34.12,73536.74,0.1,0.03896,3e-05,6.02107]
[1780262913792,34.12,73536.49,0.1,0.03896,3e-05,6.01949]
[1780262918827,34.12,73535.71,0.1,0.03895,3e-05,6.01812]
[1780262924869,34.13,73536.3,0.1,0.03899,3e-05,6.02329]
[1780262929904,34.13,73535.6,0.1,0.03898,3e-05,6.02231]
[1780262934938,34.14,73533.87,0.1,0.03894,3e-05,6.01675]
[1780262939974,34.14,73533.39,0.1,0.03894,3e-05,6.01681]
[1780262945009,34.14,73534.33,0.1,0.03899,3e-05,6.02314]
[1780262950050,34.15,73534.24,0.1,0.039,3e-05,6.02485]
[1780262955085,34.15,73535.55,0.1,0.03906,3e-05,6.03277]
[1780262960120,34.15,73543.97,0.1,0.03937,3e-05,6.07209]
[1780262965155,34.16,73549.25,0.1,0.03957,4e-05,6.09724]
[1780262970192,34.16,73546.38,0.1,0.03948,3e-05,6.08589]
[1780262977242,34.16,73545.84,0.1,0.03946,3e-05,6.08306]
[1780262982279,34.17,73544.87,0.1,0.03944,3e-05,6.08028]
[1780262989328,34.17,73546.99,0.1,0.03953,3e-05,6.09187]
[1780262995377,34.17,73548.19,0.1,0.03959,4e-05,6.09888]
[1780263001419,34.18,73548.26,0.1,0.0396,4e-05,6.10084]
[1780263006454,34.18,73548.38,0.1,0.03962,4e-05,6.10272]
[1780263011489,34.18,73548.13,0.1,0.03962,4e-05,6.10293]
[1780263017531,34.18,73546.25,0.1,0.03957,4e-05,6.09613]
[1780263027606,34.19,73546.27,0.1,0.03959,4e-05,6.09895]
[1780263032641,34.19,73546.86,0.1,0.0396,4e-05,6.10036]
[1780263037676,34.19,73548.26,0.1,0.03966,4e-05,6.10815]
[1780263042711,34.2,73549.11,0.1,0.0397,4e-05,6.11315]
[1780263047746,34.2,73549.35,0.1,0.03972,4e-05,6.11539]
[1780263052781,34.2,73551.44,0.1,0.0398,4e-05,6.12592]
[1780263060442,34.2,73551.33,0.1,0.0398,4e-05,6.12586]
[1780263065872,34.2,73551.23,0.1,0.03982,4e-05,6.1278]
[1780263070544,34.21,73543.16,0.1,0.03954,3e-05,6.09235]
[1780263079765,34.21,73532.91,0.1,0.0392,3e-05,6.04873]
[1780263085008,34.21,73528.98,0.1,0.03908,3e-05,6.03345]
[1780263090041,34.22,73529.86,0.1,0.03913,3e-05,6.03916]
[1780263096083,34.22,73529.89,0.1,0.03913,3e-05,6.03889]
[1780263103132,34.22,73529.14,0.1,0.03912,3e-05,6.03807]
[1780263108167,34.23,73529.27,0.1,0.03914,3e-05,6.04045]
[1780263117231,34.23,73529.3,0.1,0.03917,3e-05,6.04378]
[1780263126294,34.24,73529.37,0.1,0.0392,3e-05,6.04724]
[1780263130519,34.24,73529.15,0.1,0.0392,3e-05,6.0473]
[1780263136364,34.24,73525.18,0.1,0.03907,3e-05,6.03145]
[1780263141399,34.25,73527.62,0.1,0.03917,3e-05,6.04342]
[1780263146435,34.25,73527.11,0.1,0.03916,3e-05,6.04227]
[1780263153484,34.25,73525.2,0.1,0.03909,3e-05,6.03287]
[1780263163554,34.26,73525.2,0.1,0.03911,3e-05,6.03518]
[1780263177653,34.26,73524.9,0.1,0.03912,3e-05,6.03696]
[1780263183696,34.26,73524.56,0.1,0.03912,3e-05,6.03676]
[1780263188733,34.27,73524.11,0.1,0.03911,3e-05,6.03583]
[1780263193765,34.27,73524.62,0.1,0.03914,3e-05,6.03916]
[1780263198799,34.27,73525.35,0.1,0.03918,3e-05,6.04365]
[1780263203834,34.27,73527.35,0.1,0.03925,3e-05,6.05348]
[1780263208871,34.27,73525.11,0.1,0.03918,3e-05,6.04448]
[1780263210312,34.27,73525.11,0.1,0.03918,3e-05,6.04448]
[1780263215919,34.28,73526.8,0.1,0.03924,3e-05,6.05164]
[1780263222968,34.28,73526.49,0.1,0.03925,3e-05,6.05256]
[1780263228008,34.28,73528.64,0.1,0.03934,3e-05,6.06372]
[1780263233038,34.29,73532.1,0.1,0.03947,3e-05,6.08063]
[1780263238074,34.29,73535.63,0.1,0.0396,3e-05,6.09767]
[1780263243109,34.29,73540.98,0.1,0.0398,4e-05,6.12276]
[1780263248144,34.29,73543.92,0.1,0.03991,4e-05,6.13682]
[1780263255193,34.3,73543.94,0.1,0.03992,4e-05,6.13815]
[1780263264256,34.3,73545.1,0.1,0.03998,4e-05,6.14482]
[1780263265366,34.3,73545.1,0.1,0.03998,4e-05,6.14482]
[1780263275333,34.3,73544.11,0.1,0.03994,4e-05,6.13967]
[1780263281375,34.3,73543.55,0.1,0.03993,4e-05,6.13818]
[1780263286410,34.3,73544.61,0.1,0.03997,4e-05,6.14372]
[1780263291445,34.31,73546.55,0.1,0.04005,4e-05,6.15318]
[1780263295473,34.31,73561.98,0.1,0.0406,4e-05,6.22304]
[1780263300508,34.31,73567.47,0.1,0.04079,4e-05,6.24781]
[1780263303800,34.31,73568.85,0.1,0.04084,4e-05,6.25401]
[1780263307918,34.3,73589.21,0.1,0.04157,4e-05,6.34609]
[1780263313357,34.3,73588.64,0.1,0.04154,4e-05,6.34259]
[1780263314330,34.3,73581.92,0.1,0.0413,4e-05,6.31173]
[1780263319642,34.3,73576.16,0.1,0.04109,4e-05,6.28498]
[1780263324677,34.3,73571.13,0.1,0.0409,4e-05,6.26192]
[1780263329713,34.3,73570.72,0.1,0.04089,4e-05,6.25989]
[1780263335755,34.3,73570.49,0.1,0.04086,4e-05,6.25608]
[1780263347838,34.3,73570.46,0.1,0.04086,4e-05,6.25561]
[1780263352874,34.3,73571.15,0.1,0.04088,4e-05,6.25858]
[1780263354516,34.3,73575.78,0.1,0.04105,4e-05,6.27957]
[1780263358737,34.3,73585.98,0.1,0.04141,4e-05,6.3258]
[1780263363952,34.3,73588.85,0.1,0.04151,4e-05,6.33789]
[1780263368988,34.3,73590.07,0.1,0.04155,4e-05,6.34256]
[1780263374023,34.3,73592.64,0.1,0.04163,4e-05,6.35356]
[1780263379058,34.29,73597.13,0.1,0.04179,4e-05,6.37332]
[1780263384093,34.29,73601.04,0.1,0.04192,4e-05,6.3903]
[1780263389128,34.29,73604.98,0.1,0.04206,4e-05,6.40734]
[1780263394163,34.29,73592.53,0.1,0.04158,4e-05,6.34652]
[1780263399198,34.29,73592.51,0.1,0.04158,4e-05,6.34583]
[1780263404233,34.29,73591.28,0.1,0.04153,4e-05,6.33962]
[1780263409267,34.29,73592.43,0.1,0.04156,4e-05,6.3443]
[1780263414307,34.28,73592.75,0.1,0.04157,4e-05,6.34514]
[1780263421352,34.28,73594.47,0.1,0.04162,4e-05,6.35209]
[1780263426387,34.28,73592.03,0.1,0.04153,4e-05,6.34023]
[1780263431421,34.28,73582.62,0.1,0.04119,4e-05,6.29689]
[1780263436456,34.28,73583.26,0.1,0.04121,4e-05,6.29956]
[1780263437598,34.28,73583.26,0.1,0.04121,4e-05,6.29956]
[1780263440652,34.28,73586.38,0.1,0.04132,4e-05,6.31359]
[1780263444513,34.28,73603.81,0.1,0.04195,4e-05,6.39285]
[1780263449548,34.28,73600.37,0.1,0.04181,4e-05,6.37601]
[1780263454583,34.28,73597.5,0.1,0.04169,4e-05,6.35929]
[1780263459618,34.27,73591.9,0.1,0.04148,4e-05,6.33297]
[1780263464653,34.27,73586.58,0.1,0.04128,4e-05,6.30821]
[1780263469688,34.27,73586.3,0.1,0.04127,4e-05,6.30656]
[1780263474723,34.27,73586.69,0.1,0.04128,4e-05,6.30797]
[1780263479761,34.27,73586.69,0.1,0.04128,4e-05,6.30756]
[1780263485805,34.27,73574.99,0.1,0.04085,4e-05,6.25416]
[1780263491846,34.27,73574.46,0.1,0.04083,4e-05,6.25177]
[1780263498895,34.27,73574.02,0.1,0.04082,4e-05,6.2498]
[1780263503931,34.27,73573.83,0.1,0.04081,4e-05,6.24894]
[1780263508967,34.27,73574.63,0.1,0.04084,4e-05,6.25255]
[1780263517029,34.27,73574.63,0.1,0.04082,4e-05,6.24986]
[1780263522064,34.27,73570.12,0.1,0.04066,4e-05,6.22937]
[1780263527099,34.27,73568.96,0.1,0.04062,4e-05,6.22422]
[1780263532135,34.27,73570.73,0.1,0.04069,4e-05,6.23232]
[1780263537172,34.27,73572.93,0.1,0.04076,4e-05,6.24228]
[1780263542207,34.27,73572.62,0.1,0.04075,4e-05,6.24083]
[1780263547243,34.27,73572.45,0.1,0.04075,4e-05,6.24009]
[1780263553285,34.27,73572.69,0.1,0.04076,4e-05,6.24124]
[1780263558320,34.27,73572.34,0.1,0.04074,4e-05,6.23972]
[1780263563355,34.27,73572.06,0.1,0.04073,4e-05,6.23854]
[1780263568390,34.27,73576.05,0.1,0.04088,4e-05,6.25669]
[1780263573425,34.27,73577.19,0.1,0.0409,4e-05,6.25923]
[1780263578460,34.27,73576.93,0.1,0.04089,4e-05,6.258]
[1780263583495,34.27,73577.52,0.1,0.04091,4e-05,6.26061]
[1780263588530,34.27,73577.89,0.1,0.04093,4e-05,6.26221]
[1780263593566,34.27,73577.52,0.1,0.04091,4e-05,6.26045]
[1780263598601,34.27,73577.97,0.1,0.04093,4e-05,6.26244]
[1780263603636,34.27,73581.65,0.1,0.04106,4e-05,6.27906]
[1780263608672,34.27,73581.76,0.1,0.04106,4e-05,6.27936]
[1780263613709,34.27,73565.1,0.1,0.04046,4e-05,6.2037]
[1780263618744,34.27,73563.84,0.1,0.04042,4e-05,6.19843]
[1780263623779,34.27,73579.24,0.1,0.04097,4e-05,6.2682]
[1780263628814,34.27,73582.13,0.1,0.04108,4e-05,6.28109]
[1780263633849,34.27,73583.25,0.1,0.0411,4e-05,6.2833]
[1780263634689,34.27,73583.25,0.1,0.0411,4e-05,6.2833]
[1780263639891,34.27,73585.71,0.1,0.04118,4e-05,6.29409]
[1780263640807,34.27,73585.71,0.1,0.04118,4e-05,6.29409]
[1780263645934,34.27,73588.44,0.1,0.04128,4e-05,6.30593]
[1780263650970,34.27,73596.84,0.1,0.04158,4e-05,6.3437]
[1780263656007,34.27,73601.49,0.1,0.04174,4e-05,6.36413]
[1780263661041,34.26,73599.79,0.1,0.04167,4e-05,6.35536]
[1780263666076,34.26,73589.61,0.1,0.04129,4e-05,6.30818]
[1780263671111,34.26,73590.42,0.1,0.04132,4e-05,6.3114]
[1780263676146,34.26,73591.85,0.1,0.04137,4e-05,6.31746]
[1780263681181,34.26,73594.07,0.1,0.04144,4e-05,6.3271]
[1780263686216,34.26,73593.58,0.1,0.04142,4e-05,6.32429]
[1780263691251,34.26,73593.52,0.1,0.0414,4e-05,6.32086]
[1780263696286,34.26,73593.98,0.1,0.04141,4e-05,6.3224]
[1780263699770,34.26,73594.06,0.1,0.04141,4e-05,6.32254]
[1780263700128,34.26,73594.06,0.1,0.04141,4e-05,6.32232]
[1780263701972,34.26,73593.97,0.1,0.04141,4e-05,6.32253]
[1780263702075,34.26,73593.97,0.1,0.04141,4e-05,6.32253]
[1780263707363,34.26,73594.98,0.1,0.04148,4e-05,6.33149]
[1780263712953,34.27,73595.14,0.1,0.0415,4e-05,6.33404]
[1780263714415,34.27,73595.4,0.1,0.04152,4e-05,6.33644]
[1780263722468,34.28,73594.71,0.1,0.04155,4e-05,6.33924]
[1780263727503,34.29,73594.54,0.1,0.04156,4e-05,6.34141]
[1780263735559,34.29,73595.37,0.1,0.04163,4e-05,6.34986]
[1780263740594,34.3,73595.03,0.1,0.04164,4e-05,6.35114]
[1780263744510,34.3,73590.63,0.1,0.0415,4e-05,6.33273]
[1780263749656,34.31,73587.45,0.1,0.04141,4e-05,6.32183]
[1780263754693,34.31,73586.55,0.1,0.04139,4e-05,6.3182]
[1780263760494,34.32,73584.66,0.1,0.04134,4e-05,6.31206]
[1780263765770,34.33,73582.64,0.1,0.0413,4e-05,6.30727]
[1780263770805,34.33,73579.24,0.1,0.0412,4e-05,6.29501]
[1780263775840,34.34,73578.1,0.1,0.04119,4e-05,6.2931]
[1780263777753,34.34,73578.1,0.1,0.04119,4e-05,6.2931]
[1780263784903,34.35,73576.38,0.1,0.04118,4e-05,6.29114]
[1780263791050,34.35,73575.81,0.1,0.04118,4e-05,6.29114]
[1780263796987,34.36,73576.28,0.1,0.04123,4e-05,6.29836]
[1780263803029,34.37,73575.5,0.1,0.04124,4e-05,6.29858]
[1780263808064,34.37,73575.68,0.1,0.04127,4e-05,6.30249]
[1780263813099,34.38,73575.32,0.1,0.04126,4e-05,6.3013]
[1780263816213,34.38,73590.62,0.1,0.04183,4e-05,6.37293]
[1780263819525,34.38,73604.16,0.1,0.04234,4e-05,6.43651]
[1780263825188,34.39,73604.59,0.1,0.04237,4e-05,6.44087]
[1780263830223,34.39,73613.0,0.1,0.0427,4e-05,6.48167]
[1780263833997,34.39,73626.74,0.1,0.04322,4e-05,6.54642]
[1780263834030,34.39,73626.74,0.1,0.04322,4e-05,6.54642]
[1780263834254,34.39,73635.97,0.1,0.04357,4e-05,6.58977]
[1780263834515,34.39,73635.97,0.1,0.04357,4e-05,6.58977]
[1780263839713,34.4,73625.33,0.1,0.04319,4e-05,6.54271]
[1780263839947,34.4,73625.33,0.1,0.04319,4e-05,6.54271]
[1780263841435,34.4,73611.09,0.1,0.04267,4e-05,6.47778]
[1780263841696,34.4,73611.09,0.1,0.04267,4e-05,6.47778]
[1780263842362,34.4,73611.09,0.1,0.04267,4e-05,6.47778]
[1780263842467,34.4,73610.52,0.1,0.04265,4e-05,6.47582]
[1780263842517,34.4,73610.52,0.1,0.04265,4e-05,6.47582]
[1780263842743,34.4,73610.52,0.1,0.04265,4e-05,6.47582]
[1780263843637,34.4,73620.43,0.1,0.04303,4e-05,6.52251]
[1780263844228,34.4,73620.43,0.1,0.04303,4e-05,6.52251]
[1780263844320,34.4,73620.43,0.1,0.04303,4e-05,6.52251]
[1780263844510,34.4,73624.46,0.1,0.04318,4e-05,6.54198]
[1780263844696,34.4,73624.46,0.1,0.04318,4e-05,6.54198]
[1780263850367,34.41,73631.37,0.1,0.04347,4e-05,6.57773]
[1780263855402,34.42,73633.4,0.1,0.04357,4e-05,6.5899]
[1780263859037,34.42,73634.45,0.1,0.04362,4e-05,6.59635]
[1780263864465,34.42,73636.66,0.1,0.04373,4e-05,6.60959]
[1780263869500,34.43,73638.63,0.1,0.04383,4e-05,6.62161]
[1780263874535,34.43,73638.55,0.1,0.04382,4e-05,6.62075]
[1780263879571,34.44,73641.08,0.1,0.04394,4e-05,6.63472]
[1780263882721,34.44,73641.66,0.1,0.04397,4e-05,6.63824]
[1780263889641,34.44,73629.23,0.1,0.04353,4e-05,6.58353]
[1780263894676,34.45,73628.27,0.1,0.04351,4e-05,6.58152]
[1780263899711,34.45,73641.27,0.1,0.04402,4e-05,6.64464]
[1780263901146,34.45,73641.27,0.1,0.04402,4e-05,6.64464]
[1780263907767,34.46,73642.41,0.1,0.04409,4e-05,6.65301]
[1780263912802,34.46,73644.13,0.1,0.04417,4e-05,6.66293]
[1780263917836,34.46,73644.16,0.1,0.04418,4e-05,6.66487]
[1780263922881,34.47,73653.11,0.1,0.04454,4e-05,6.70871]
[1780263927916,34.47,73655.69,0.1,0.04465,4e-05,6.72235]
[1780263934119,34.47,73656.04,0.1,0.04465,4e-05,6.72243]
[1780263940218,34.47,73659.18,0.1,0.04479,4e-05,6.73868]
[1780263946043,34.48,73664.23,0.1,0.045,4e-05,6.765]
[1780263951078,34.48,73666.3,0.1,0.04509,4e-05,6.77601]
[1780263956113,34.48,73670.12,0.1,0.04524,4e-05,6.79528]
[1780263960974,34.48,73671.44,0.1,0.0453,4e-05,6.80239]
[1780263961784,34.48,73671.44,0.1,0.0453,4e-05,6.80239]
[1780263962250,34.48,73671.95,0.1,0.04532,4e-05,6.80502]
[1780263962330,34.48,73703.92,0.1,0.04658,4e-05,6.95862]
[1780263963249,34.48,73703.92,0.1,0.04658,4e-05,6.95862]
[1780263963432,34.48,73703.92,0.1,0.04658,4e-05,6.95862]
[1780263963500,34.48,73738.32,0.1,0.04795,4e-05,7.12651]
[1780263963828,34.48,73738.32,0.1,0.04795,4e-05,7.12651]
[1780263964312,34.48,73738.32,0.1,0.04795,4e-05,7.12651]
[1780263964501,34.48,73738.32,0.1,0.04795,4e-05,7.12651]
[1780263964389,34.47,73724.84,0.1,0.04734,4e-05,7.05198]
[1780263964809,34.47,73724.84,0.1,0.04734,4e-05,7.05198]
[1780263965330,34.47,73724.84,0.1,0.04734,4e-05,7.05198]
[1780263965714,34.47,73721.75,0.1,0.04721,4e-05,7.03671]
[1780263965814,34.47,73721.75,0.1,0.04721,4e-05,7.03671]
[1780263966163,34.47,73721.75,0.1,0.04721,4e-05,7.03671]
[1780263966680,34.47,73721.35,0.1,0.0472,4e-05,7.0348]
[1780263971097,34.47,73719.59,0.1,0.04712,4e-05,7.02559]
[1780263971770,34.47,73718.66,0.1,0.04708,4e-05,7.02092]
[1780263975674,34.47,73719.35,0.1,0.04711,4e-05,7.02385]
[1780263975924,34.47,73719.35,0.1,0.04711,4e-05,7.02385]
[1780263976061,34.47,73719.35,0.1,0.04711,4e-05,7.02385]
[1780263976440,34.47,73700.41,0.1,0.04635,4e-05,6.9317]
[1780263981011,34.47,73704.74,0.1,0.04653,4e-05,6.95283]
[1780263981030,34.47,73704.74,0.1,0.04653,4e-05,6.95283]
[1780263986338,34.46,73715.85,0.1,0.04696,4e-05,7.00626]
[1780263991373,34.46,73718.55,0.1,0.04705,4e-05,7.01603]
[1780263996408,34.46,73724.02,0.1,0.04726,4e-05,7.0419]
[1780263997315,34.46,73724.02,0.1,0.04726,4e-05,7.0419]
[1780263997340,34.46,73724.02,0.1,0.04726,4e-05,7.0419]
[1780263998045,34.46,73731.33,0.1,0.04755,4e-05,7.07741]
[1780264001567,34.46,73749.49,0.1,0.04828,4e-05,7.16561]
[1780264002452,34.46,73730.19,0.1,0.04749,4e-05,7.07002]
[1780264007518,34.46,73721.94,0.1,0.04715,4e-05,7.02885]
[1780264008428,34.46,73721.42,0.1,0.04713,4e-05,7.02614]
[1780264010363,34.46,73738.66,0.1,0.04782,4e-05,7.1101]
[1780264010766,34.46,73742.73,0.1,0.04798,4e-05,7.12979]
[1780264016554,34.45,73740.7,0.1,0.04788,4e-05,7.11775]
[1780264021589,34.45,73736.42,0.1,0.0477,4e-05,7.09525]
[1780264026624,34.45,73729.59,0.1,0.04741,4e-05,7.06039]
[1780264031659,34.45,73732.97,0.1,0.04754,4e-05,7.07585]
[1780264036694,34.44,73731.54,0.1,0.04747,4e-05,7.06771]
[1780264040973,34.44,73747.12,0.1,0.04809,4e-05,7.14287]
[1780264046010,34.44,73755.05,0.1,0.0484,4e-05,7.18018]
[1780264052183,34.43,73768.42,0.1,0.04893,4e-05,7.24437]
[1780264052484,34.43,73768.42,0.1,0.04893,4e-05,7.24437]
[1780264052794,34.43,73769.05,0.1,0.04893,4e-05,7.24422]
[1780264052797,34.43,73769.05,0.1,0.04893,4e-05,7.24422]
[1780264055835,34.43,73788.07,0.1,0.04971,4e-05,7.3375]
[1780264057575,34.43,73785.99,0.1,0.04962,4e-05,7.32642]
[1780264057676,34.43,73766.17,0.1,0.04879,4e-05,7.22697]
[1780264063046,34.43,73771.42,0.1,0.04899,4e-05,7.2508]
[1780264067145,34.42,73786.59,0.1,0.0496,4e-05,7.3243]
[1780264068931,34.42,73792.11,0.1,0.04982,4e-05,7.35067]
[1780264069034,34.42,73792.11,0.1,0.04982,4e-05,7.35067]
[1780264069217,34.42,73792.11,0.1,0.04982,4e-05,7.35067]
[1780264069396,34.42,73792.11,0.1,0.04982,4e-05,7.35067]
[1780264069990,34.42,73804.0,0.1,0.05031,4e-05,7.40982]
[1780264071010,34.42,73808.05,0.1,0.05047,4e-05,7.42949]
[1780264071179,34.42,73808.05,0.1,0.05047,4e-05,7.42949]
[1780264071423,34.42,73808.05,0.1,0.05047,4e-05,7.42949]
[1780264071970,34.42,73798.9,0.1,0.05008,4e-05,7.38254]
[1780264073850,34.41,73799.67,0.1,0.0501,4e-05,7.38497]
[1780264074979,34.41,73810.52,0.1,0.05055,4e-05,7.43899]
[1780264075808,34.41,73811.47,0.1,0.05059,4e-05,7.44299]
[1780264076005,34.41,73811.47,0.1,0.05059,4e-05,7.44299]
[1780264078022,34.41,73791.59,0.1,0.04973,4e-05,7.34048]
[1780264079002,34.41,73791.59,0.1,0.04973,4e-05,7.34048]
[1780264080666,34.41,73791.4,0.1,0.04972,4e-05,7.33887]
[1780264090221,34.4,73776.0,0.1,0.04903,4e-05,7.2559]
[1780264093409,34.39,73790.42,0.1,0.04961,4e-05,7.32634]
[1780264094762,34.39,73759.79,0.1,0.04834,4e-05,7.17261]
[1780264096114,34.39,73757.02,0.1,0.04822,4e-05,7.15853]
[1780264096214,34.39,73757.02,0.1,0.04822,4e-05,7.15853]
[1780264096733,34.39,73757.02,0.1,0.04822,4e-05,7.15853]
[1780264096249,34.39,73774.52,0.1,0.04894,4e-05,7.24495]
[1780264097051,34.39,73774.52,0.1,0.04894,4e-05,7.24495]
[1780264098485,34.39,73779.58,0.1,0.04914,4e-05,7.27017]
[1780264099845,34.39,73792.54,0.1,0.04967,4e-05,7.33334]
[1780264100095,34.39,73792.54,0.1,0.04967,4e-05,7.33334]
[1780264100261,34.39,73792.54,0.1,0.04967,4e-05,7.33334]
[1780264105117,34.38,73789.76,0.1,0.04953,4e-05,7.31643]
[1780264105225,34.38,73789.76,0.1,0.04953,4e-05,7.31643]
[1780264105248,34.38,73789.76,0.1,0.04953,4e-05,7.31643]
[1780264109026,34.38,73779.35,0.1,0.04908,4e-05,7.26214]
[1780264109265,34.38,73779.35,0.1,0.04908,4e-05,7.26214]
[1780264109488,34.38,73779.35,0.1,0.04908,4e-05,7.26214]
[1780264115300,34.37,73784.16,0.1,0.04923,4e-05,7.27956]
[1780264120335,34.37,73779.98,0.1,0.04903,4e-05,7.25596]
[1780264125370,34.36,73791.63,0.1,0.04949,4e-05,7.31131]
[1780264127239,34.36,73792.0,0.1,0.0495,4e-05,7.31255]
[1780264132798,34.35,73797.27,0.1,0.04969,4e-05,7.33584]
[1780264132866,34.35,73799.1,0.1,0.04976,4e-05,7.34439]
[1780264142489,34.34,73782.04,0.1,0.049,4e-05,7.25311]
[1780264147825,34.34,73762.14,0.1,0.04817,4e-05,7.15196]
[1780264153566,34.34,73755.19,0.1,0.04787,4e-05,7.11585]
[1780264158600,34.33,73769.57,0.1,0.04844,4e-05,7.18569]
[1780264163636,34.33,73771.45,0.1,0.04851,4e-05,7.19306]
[1780264168672,34.33,73776.09,0.1,0.04868,4e-05,7.21409]
[1780264168846,34.33,73776.09,0.1,0.04868,4e-05,7.21409]
[1780264172699,34.33,73761.13,0.1,0.04804,4e-05,7.13546]
[1780264177735,34.32,73755.83,0.1,0.04781,4e-05,7.10774]
[1780264177854,34.32,73755.83,0.1,0.04781,4e-05,7.10774]
[1780264183777,34.32,73751.31,0.1,0.04761,4e-05,7.08409]
[1780264188813,34.32,73748.95,0.1,0.04751,4e-05,7.07145]
[1780264193848,34.32,73741.23,0.1,0.04719,4e-05,7.03276]
[1780264198883,34.32,73739.69,0.1,0.04712,4e-05,7.02461]
[1780264203919,34.31,73738.33,0.1,0.04706,4e-05,7.01746]
[1780264208953,34.31,73738.35,0.1,0.04706,4e-05,7.01709]
[1780264213990,34.31,73737.81,0.1,0.04703,4e-05,7.01399]
[1780264221039,34.31,73737.72,0.1,0.04703,4e-05,7.01292]
[1780264226078,34.31,73737.58,0.1,0.04702,4e-05,7.0118]
[1780264231116,34.31,73737.48,0.1,0.04699,4e-05,7.00814]
[1780264236151,34.31,73737.22,0.1,0.04698,4e-05,7.0064]
[1780264241186,34.31,73734.6,0.1,0.04687,4e-05,6.99323]
[1780264247228,34.31,73734.57,0.1,0.04687,4e-05,6.99273]
[1780264253270,34.31,73734.4,0.1,0.04686,4e-05,6.99152]
[1780264258305,34.31,73731.59,0.1,0.04674,4e-05,6.97756]
[1780264263340,34.31,73730.15,0.1,0.04668,4e-05,6.97036]
[1780264270088,34.31,73730.07,0.1,0.04668,4e-05,6.96991]
[1780264270790,34.31,73729.92,0.1,0.04667,4e-05,6.96906]
[1780264270822,34.31,73729.92,0.1,0.04667,4e-05,6.96906]
[1780264270394,34.31,73714.47,0.1,0.04606,4e-05,6.8941]
[1780264271801,34.31,73714.47,0.1,0.04606,4e-05,6.8941]
[1780264273116,34.31,73708.55,0.1,0.04583,4e-05,6.86563]
[1780264273347,34.31,73708.55,0.1,0.04583,4e-05,6.86563]
[1780264274484,34.31,73707.66,0.1,0.04579,4e-05,6.86148]
[1780264279621,34.31,73710.72,0.1,0.04592,4e-05,6.87685]
[1780264280696,34.31,73710.75,0.1,0.04592,4e-05,6.8771]
[1780264286587,34.31,73720.7,0.1,0.04632,4e-05,6.92568]
[1780264288706,34.31,73720.76,0.1,0.04632,4e-05,6.92598]
[1780264294332,34.31,73721.89,0.1,0.04635,4e-05,6.92877]
[1780264299603,34.31,73725.33,0.1,0.04649,4e-05,6.94554]
[1780264304638,34.31,73723.35,0.1,0.04641,4e-05,6.93579]
[1780264309840,34.31,73721.23,0.1,0.04632,4e-05,6.9255]
[1780264315716,34.31,73714.92,0.1,0.04607,4e-05,6.8951]
[1780264321758,34.31,73713.3,0.1,0.04601,4e-05,6.88763]
[1780264326793,34.31,73709.6,0.1,0.04587,4e-05,6.87015]
[1780264330831,34.31,73716.04,0.1,0.04613,4e-05,6.90153]
[1780264331097,34.31,73724.15,0.1,0.04645,4e-05,6.94088]
[1780264331414,34.31,73724.15,0.1,0.04645,4e-05,6.94088]
[1780264331831,34.31,73763.86,0.1,0.04804,4e-05,7.13539]
[1780264332824,34.31,73763.86,0.1,0.04804,4e-05,7.13539]
[1780264333102,34.31,73754.38,0.1,0.04766,4e-05,7.0883]
[1780264333261,34.31,73754.38,0.1,0.04766,4e-05,7.0883]
[1780264333316,34.31,73754.38,0.1,0.04766,4e-05,7.0883]
[1780264333840,34.31,73754.38,0.1,0.04766,4e-05,7.0883]
[1780264334010,34.31,73754.38,0.1,0.04766,4e-05,7.0883]
[1780264334116,34.31,73753.77,0.1,0.04763,4e-05,7.08504]
[1780264334244,34.31,73753.77,0.1,0.04763,4e-05,7.08504]
[1780264334915,34.31,73753.77,0.1,0.04763,4e-05,7.08504]
[1780264335007,34.31,73771.22,0.1,0.04834,4e-05,7.17097]
[1780264335561,34.31,73771.22,0.1,0.04834,4e-05,7.17097]
[1780264335909,34.31,73771.22,0.1,0.04834,4e-05,7.17097]
[1780264336137,34.31,73764.45,0.1,0.04806,4e-05,7.13707]
[1780264336986,34.31,73764.45,0.1,0.04806,4e-05,7.13707]
[1780264341690,34.31,73766.84,0.1,0.04814,4e-05,7.14721]
[1780264344836,34.31,73766.81,0.1,0.04813,4e-05,7.14637]
[1780264349959,34.3,73769.18,0.1,0.04821,4e-05,7.15564]
[1780264353289,34.3,73779.42,0.1,0.0486,4e-05,7.20259]
[1780264357227,34.3,73773.52,0.1,0.04835,4e-05,7.17147]
[1780264363049,34.29,73761.63,0.1,0.04784,4e-05,7.11062]
[1780264368085,34.29,73761.99,0.1,0.04785,4e-05,7.11102]
[1780264373120,34.29,73761.64,0.1,0.04782,4e-05,7.10795]
[1780264380169,34.28,73761.8,0.1,0.04781,4e-05,7.10687]
[1780264385204,34.28,73751.6,0.1,0.04739,4e-05,7.05539]
[1780264390240,34.28,73751.49,0.1,0.04738,4e-05,7.05396]
[1780264395274,34.28,73755.31,0.1,0.04752,4e-05,7.07195]
[1780264399207,34.28,73755.8,0.1,0.04754,4e-05,7.07379]
[1780264400610,34.28,73748.59,0.1,0.04725,4e-05,7.03818]
[1780264400852,34.28,73748.59,0.1,0.04725,4e-05,7.03818]
[1780264406352,34.28,73742.49,0.1,0.04699,4e-05,7.0074]
[1780264411387,34.28,73742.33,0.1,0.04697,4e-05,7.00337]
[1780264413401,34.28,73726.41,0.1,0.04633,4e-05,6.92564]
[1780264418033,34.28,73719.91,0.1,0.04607,4e-05,6.89425]
[1780264423471,34.28,73710.03,0.1,0.04569,4e-05,6.84747]
[1780264428507,34.28,73709.91,0.1,0.04569,4e-05,6.8477]
[1780264433542,34.28,73709.71,0.1,0.04569,4e-05,6.84757]
[1780264438576,34.28,73709.23,0.1,0.04568,4e-05,6.84613]
[1780264443247,34.28,73708.42,0.1,0.04566,4e-05,6.84296]
[1780264448649,34.29,73708.04,0.1,0.04565,4e-05,6.84237]
[1780264453683,34.29,73704.43,0.1,0.04552,4e-05,6.82607]
[1780264460113,34.29,73704.39,0.1,0.04552,4e-05,6.82653]
[1780264460154,34.29,73704.39,0.1,0.04552,4e-05,6.82653]
[1780264460241,34.29,73712.54,0.1,0.04585,4e-05,6.86644]
[1780264460387,34.29,73712.54,0.1,0.04585,4e-05,6.86644]
[1780264464748,34.29,73717.31,0.1,0.04604,4e-05,6.88985]
[1780264466430,34.29,73725.63,0.1,0.04637,4e-05,6.93035]
[1780264471812,34.29,73725.22,0.1,0.04634,4e-05,6.92592]
[1780264472190,34.29,73725.22,0.1,0.04634,4e-05,6.92592]
[1780264475520,34.29,73736.52,0.1,0.04679,4e-05,6.98089]
[1780264479909,34.29,73744.73,0.1,0.04712,4e-05,7.02095]
[1780264483611,34.29,73733.21,0.1,0.04665,4e-05,6.96418]
[1780264483982,34.29,73733.21,0.1,0.04665,4e-05,6.96418]
[1780264484109,34.29,73733.21,0.1,0.04665,4e-05,6.96418]
[1780264484174,34.29,73757.08,0.1,0.04761,4e-05,7.08102]
[1780264485994,34.29,73759.47,0.1,0.04771,4e-05,7.09258]
[1780264486243,34.29,73762.0,0.1,0.04781,4e-05,7.10481]
[1780264486708,34.29,73762.0,0.1,0.04781,4e-05,7.10481]
[1780264486798,34.29,73762.0,0.1,0.04781,4e-05,7.10481]
[1780264487015,34.29,73762.0,0.1,0.04781,4e-05,7.10481]
[1780264487277,34.29,73762.2,0.1,0.04781,4e-05,7.10555]
[1780264487479,34.29,73762.2,0.1,0.04781,4e-05,7.10555]
[1780264487549,34.29,73762.2,0.1,0.04781,4e-05,7.10555]
[1780264487985,34.29,73762.2,0.1,0.04781,4e-05,7.10555]
[1780264488012,34.29,73762.2,0.1,0.04781,4e-05,7.10555]
[1780264488328,34.29,73753.31,0.1,0.04745,4e-05,7.06153]
[1780264488571,34.29,73753.31,0.1,0.04745,4e-05,7.06153]
[1780264488638,34.29,73753.31,0.1,0.04745,4e-05,7.06153]
[1780264489003,34.29,73753.31,0.1,0.04745,4e-05,7.06153]
[1780264489230,34.29,73749.22,0.1,0.04728,4e-05,7.04127]
[1780264489760,34.29,73749.22,0.1,0.04728,4e-05,7.04127]
[1780264489845,34.29,73749.22,0.1,0.04728,4e-05,7.04127]
[1780264490018,34.29,73749.22,0.1,0.04728,4e-05,7.04127]
[1780264490382,34.29,73755.21,0.1,0.04752,4e-05,7.07054]
[1780264490596,34.29,73755.21,0.1,0.04752,4e-05,7.07054]
[1780264490657,34.29,73755.21,0.1,0.04752,4e-05,7.07054]
[1780264491012,34.29,73755.21,0.1,0.04752,4e-05,7.07054]
[1780264491263,34.29,73761.12,0.1,0.04776,4e-05,7.0992]
[1780264491624,34.29,73761.12,0.1,0.04776,4e-05,7.0992]
[1780264491705,34.29,73761.12,0.1,0.04776,4e-05,7.0992]
[1780264492017,34.29,73761.12,0.1,0.04776,4e-05,7.0992]
[1780264492257,34.29,73755.36,0.1,0.04753,4e-05,7.07084]
[1780264492438,34.29,73755.36,0.1,0.04753,4e-05,7.07084]
[1780264492504,34.29,73755.36,0.1,0.04753,4e-05,7.07084]
[1780264493007,34.29,73755.36,0.1,0.04753,4e-05,7.07084]
[1780264493207,34.29,73755.36,0.1,0.04753,4e-05,7.07084]
[1780264495627,34.29,73746.39,0.1,0.04716,4e-05,7.02636]
[1780264500835,34.29,73748.91,0.1,0.04726,4e-05,7.03808]
[1780264503084,34.28,73774.97,0.1,0.04831,4e-05,7.16613]
[1780264507167,34.28,73777.29,0.1,0.0484,4e-05,7.17675]
[1780264513377,34.28,73767.96,0.1,0.048,4e-05,7.12835]
[1780264519200,34.28,73770.7,0.1,0.04809,4e-05,7.13985]
[1780264524236,34.27,73767.78,0.1,0.04796,4e-05,7.12385]
[1780264527943,34.27,73774.95,0.1,0.04824,4e-05,7.158]
[1780264530322,34.27,73770.93,0.1,0.04807,4e-05,7.13741]
[1780264534383,34.27,73781.08,0.1,0.04846,4e-05,7.18364]
[1780264539333,34.26,73782.78,0.1,0.04851,4e-05,7.19008]
[1780264539384,34.26,73782.78,0.1,0.04851,4e-05,7.19008]
[1780264539801,34.26,73782.92,0.1,0.04852,4e-05,7.19037]
[1780264540307,34.26,73782.92,0.1,0.04852,4e-05,7.19037]
[1780264546392,34.27,73789.26,0.1,0.04883,4e-05,7.22764]
[1780264550324,34.28,73785.4,0.1,0.04869,4e-05,7.2108]
[1780264555455,34.29,73781.45,0.1,0.04858,4e-05,7.19727]
[1780264561497,34.3,73780.93,0.1,0.04861,4e-05,7.20103]
[1780264566532,34.31,73779.39,0.1,0.04859,4e-05,7.19865]
[1780264569553,34.31,73764.28,0.1,0.048,4e-05,7.12705]
[1780264574588,34.32,73767.15,0.1,0.04816,4e-05,7.14704]
[1780264579623,34.33,73778.23,0.1,0.04867,4e-05,7.2076]
[1780264584658,34.34,73780.76,0.1,0.04881,4e-05,7.22529]
[1780264589693,34.35,73792.37,0.1,0.04933,4e-05,7.288]
[1780264594727,34.36,73796.76,0.1,0.04954,4e-05,7.31163]
[1780264599763,34.36,73796.8,0.1,0.04958,4e-05,7.31617]
[1780264604798,34.37,73789.3,0.1,0.0493,4e-05,7.28309]
[1780264609832,34.38,73791.43,0.1,0.04943,4e-05,7.29835]
[1780264614868,34.39,73789.01,0.1,0.04937,4e-05,7.29078]
[1780264619903,34.39,73785.71,0.1,0.04927,4e-05,7.2789]
[1780264624939,34.4,73785.89,0.1,0.04932,4e-05,7.28445]
[1780264630981,34.41,73786.37,0.1,0.04938,4e-05,7.29237]
[1780264636016,34.42,73785.68,0.1,0.04939,4e-05,7.29346]
[1780264641051,34.43,73787.02,0.1,0.04949,4e-05,7.30465]
[1780264646086,34.43,73787.35,0.1,0.04954,4e-05,7.31073]
[1780264651122,34.44,73787.88,0.1,0.04958,4e-05,7.31496]
[1780264658169,34.45,73787.19,0.1,0.0496,4e-05,7.31759]
[1780264664212,34.46,73787.28,0.1,0.04965,4e-05,7.32321]
[1780264669247,34.47,73787.2,0.1,0.04968,4e-05,7.32709]
[1780264674282,34.48,73787.27,0.1,0.04972,4e-05,7.33168]
[1780264679317,34.48,73794.57,0.1,0.05006,4e-05,7.37233]
[1780264685359,34.49,73795.39,0.1,0.05014,4e-05,7.38114]
[1780264690394,34.5,73794.79,0.1,0.05015,4e-05,7.38279]
[1780264695429,34.5,73795.78,0.1,0.05023,4e-05,7.39164]
[1780264700463,34.51,73795.02,0.1,0.05023,4e-05,7.39172]
[1780264705499,34.52,73794.55,0.1,0.05024,4e-05,7.3932]
[1780264710536,34.52,73790.43,0.1,0.0501,4e-05,7.37639]
[1780264715571,34.53,73790.21,0.1,0.05011,4e-05,7.37647]
[1780264720607,34.54,73787.49,0.1,0.05003,4e-05,7.36684]
[1780264725641,34.55,73787.72,0.1,0.05007,4e-05,7.37197]
[1780264730676,34.55,73776.42,0.1,0.04964,4e-05,7.3196]
[1780264735711,34.56,73769.02,0.1,0.04937,4e-05,7.28711]
[1780264740977,34.57,73768.25,0.1,0.04936,4e-05,7.2869]
[1780264742761,34.57,73753.3,0.1,0.04877,4e-05,7.21556]
[1780264747796,34.58,73768.31,0.1,0.04943,4e-05,7.29519]
[1780264754379,34.59,73769.67,0.1,0.04952,4e-05,7.30542]
[1780264759565,34.6,73779.0,0.1,0.04996,4e-05,7.35782]
[1780264765923,34.6,73782.43,0.1,0.05015,4e-05,7.3802]
[1780264770958,34.61,73786.07,0.1,0.05033,4e-05,7.40203]
[1780264775992,34.62,73788.83,0.1,0.05046,4e-05,7.41638]
[1780264781028,34.62,73788.73,0.1,0.05048,4e-05,7.41911]
[1780264786063,34.63,73788.11,0.1,0.05048,4e-05,7.41918]
[1780264791098,34.63,73796.17,0.1,0.05084,4e-05,7.46268]
[1780264796133,34.64,73795.87,0.1,0.05086,4e-05,7.46397]
[1780264801511,34.64,73793.55,0.1,0.05078,4e-05,7.45454]
[1780264802946,34.64,73777.97,0.1,0.05013,4e-05,7.37751]
[1780264809923,34.65,73786.85,0.1,0.05055,4e-05,7.42689]
[1780264810237,34.65,73802.06,0.1,0.05119,4e-05,7.50417]
[1780264812251,34.65,73826.52,0.1,0.05225,4e-05,7.62938]
[1780264813400,34.65,73826.52,0.1,0.05225,4e-05,7.62938]
[1780264813545,34.65,73826.52,0.1,0.05225,4e-05,7.62938]
[1780264813413,34.65,73851.09,0.1,0.05332,4e-05,7.75581]
[1780264813837,34.65,73851.09,0.1,0.05332,4e-05,7.75581]
[1780264814264,34.65,73858.73,0.1,0.05366,4e-05,7.79539]
[1780264815477,34.65,73858.73,0.1,0.05366,4e-05,7.79539]
[1780264818246,34.66,73861.02,0.1,0.05377,4e-05,7.80822]
[1780264820001,34.66,73855.2,0.1,0.05352,4e-05,7.77877]
[1780264825341,34.66,73857.1,0.1,0.05362,4e-05,7.79071]
[1780264830377,34.66,73857.76,0.1,0.05366,4e-05,7.79593]
[1780264832899,34.66,73859.44,0.1,0.05373,4e-05,7.80245]
[1780264838437,34.67,73849.29,0.1,0.0533,4e-05,7.75207]
[1780264843474,34.67,73853.23,0.1,0.05349,4e-05,7.77453]
[1780264848615,34.67,73851.25,0.1,0.05342,4e-05,7.7663]
[1780264856565,34.68,73852.84,0.1,0.05352,4e-05,7.77771]
[1780264861600,34.68,73844.96,0.1,0.05319,4e-05,7.73958]
[1780264863598,34.69,73842.68,0.1,0.0531,4e-05,7.7283]
[1780264867211,34.69,73827.88,0.1,0.05247,4e-05,7.65455]
[1780264872693,34.69,73830.43,0.1,0.05261,4e-05,7.67057]
[1780264874764,34.7,73829.45,0.1,0.05258,4e-05,7.66671]
[1780264880733,34.7,73827.13,0.1,0.05251,4e-05,7.65896]
[1780264885769,34.71,73825.25,0.1,0.05246,4e-05,7.65234]
[1780264890805,34.71,73831.86,0.1,0.05277,4e-05,7.6892]
[1780264895840,34.72,73834.23,0.1,0.05288,4e-05,7.70118]
[1780264900430,34.72,73834.11,0.1,0.05289,4e-05,7.70216]
[1780264905912,34.73,73833.21,0.1,0.05288,4e-05,7.70123]
[1780264910947,34.73,73826.86,0.1,0.05263,4e-05,7.67139]
[1780264915982,34.74,73820.63,0.1,0.05238,4e-05,7.64241]
[1780264916696,34.74,73820.63,0.1,0.05238,4e-05,7.64241]
[1780264922031,34.74,73822.71,0.1,0.0525,4e-05,7.6566]
[1780264927063,34.75,73819.2,0.1,0.05238,4e-05,7.64165]
[1780264932111,34.75,73802.36,0.1,0.05168,4e-05,7.55922]
[1780264937139,34.76,73792.56,0.1,0.0513,4e-05,7.51365]
[1780264942176,34.77,73787.81,0.1,0.05113,4e-05,7.49377]
[1780264947211,34.77,73788.39,0.1,0.05119,4e-05,7.50088]
[1780264952219,34.78,73783.36,0.1,0.05099,4e-05,7.47605]
[1780264957617,34.79,73777.62,0.1,0.05079,4e-05,7.45166]
[1780264962757,34.8,73774.4,0.1,0.0507,4e-05,7.44088]
[1780264968362,34.8,73757.85,0.1,0.05005,4e-05,7.36384]
[1780264973459,34.81,73750.18,0.1,0.04977,4e-05,7.32991]
[1780264974637,34.81,73737.23,0.1,0.04925,4e-05,7.2669]
[1780264975549,34.82,73732.47,0.1,0.04906,4e-05,7.2446]
[1780264976140,34.82,73726.84,0.1,0.04884,4e-05,7.21811]
[1780264976425,34.82,73707.13,0.1,0.04805,4e-05,7.12292]
[1780264979361,34.83,73701.05,0.1,0.04783,4e-05,7.09618]
[1780264979756,34.83,73701.05,0.1,0.04783,4e-05,7.09618]
[1780264980454,34.83,73699.6,0.1,0.0478,4e-05,7.09201]
[1780264984482,34.84,73681.24,0.1,0.0471,4e-05,7.00697]
[1780264987506,34.84,73701.88,0.1,0.04795,4e-05,7.11004]
[1780264987782,34.84,73701.88,0.1,0.04795,4e-05,7.11004]
[1780264988513,34.84,73699.16,0.1,0.04785,4e-05,7.09771]
[1780264989495,34.84,73699.16,0.1,0.04785,4e-05,7.09771]
[1780264990147,34.85,73691.59,0.1,0.04756,4e-05,7.06242]
[1780264991774,34.85,73687.17,0.1,0.04739,4e-05,7.04252]
[1780264992158,34.85,73686.64,0.1,0.04738,4e-05,7.04148]
[1780264994811,34.86,73698.12,0.1,0.04788,4e-05,7.10145]
[1780264995565,34.86,73689.05,0.1,0.04753,4e-05,7.0589]
[1780265000600,34.87,73689.87,0.1,0.0476,4e-05,7.06761]
[1780265005636,34.88,73673.52,0.1,0.04699,4e-05,6.99362]
[1780265010670,34.89,73658.94,0.1,0.04646,4e-05,6.92913]
[1780265015705,34.9,73650.23,0.1,0.04616,4e-05,6.89077]
[1780265020740,34.91,73641.0,0.1,0.04585,4e-05,6.85296]
[1780265025775,34.92,73629.46,0.1,0.04547,4e-05,6.80608]
[1780265030810,34.93,73637.72,0.1,0.04584,4e-05,6.85161]
[1780265034167,34.98,73618.57,0.1,0.04532,4e-05,6.78747]
[1780265040706,35.06,73609.52,0.1,0.04534,4e-05,6.78839]
[1780265041360,35.08,73604.61,0.1,0.04526,4e-05,6.77859]
[1780265041461,35.08,73588.92,0.1,0.04466,4e-05,6.70531]
[1780265046301,35.2,73595.07,0.1,0.04547,4e-05,6.80264]
[1780265052816,35.28,73610.31,0.1,0.0464,4e-05,6.91627]
[1780265059020,35.29,73603.97,0.1,0.04623,4e-05,6.89521]
[1780265064056,35.3,73609.53,0.1,0.04649,4e-05,6.92705]
[1780265069367,35.31,73609.14,0.1,0.04651,4e-05,6.92956]
[1780265071123,35.32,73591.16,0.1,0.04583,4e-05,6.8455]
[1780265076150,35.33,73592.26,0.1,0.04592,4e-05,6.85671]
[1780265081185,35.34,73597.77,0.1,0.04619,4e-05,6.88851]
[1780265086220,35.35,73590.04,0.1,0.04594,4e-05,6.858]
[1780265091255,35.36,73589.99,0.1,0.04598,4e-05,6.86368]
[1780265095283,35.37,73608.58,0.1,0.04674,4e-05,6.95568]
[1780265100318,35.37,73622.01,0.1,0.0473,4e-05,7.0242]
[1780265102032,35.38,73625.94,0.1,0.04746,4e-05,7.04382]
[1780265107367,35.38,73640.54,0.1,0.04808,4e-05,7.11831]
[1780265112033,35.39,73640.17,0.1,0.04809,4e-05,7.11951]
[1780265115432,35.39,73656.42,0.1,0.04876,4e-05,7.20068]
[1780265120467,35.4,73652.01,0.1,0.04861,4e-05,7.18254]
[1780265125501,35.4,73644.76,0.1,0.04835,4e-05,7.15079]
[1780265131544,35.41,73647.13,0.1,0.04846,4e-05,7.16338]
[1780265132551,35.41,73662.12,0.1,0.04907,4e-05,7.2364]
[1780265137586,35.42,73655.04,0.1,0.04881,4e-05,7.20476]
[1780265142624,35.42,73654.55,0.1,0.04881,4e-05,7.20532]
[1780265147658,35.43,73663.44,0.1,0.04919,4e-05,7.25117]
[1780265152697,35.43,73672.53,0.1,0.04958,4e-05,7.29781]
[1780265157732,35.44,73674.99,0.1,0.0497,4e-05,7.31192]
[1780265162767,35.44,73679.91,0.1,0.04992,4e-05,7.33798]
[1780265167804,35.44,73664.72,0.1,0.04932,4e-05,7.2661]
[1780265172839,35.45,73662.12,0.1,0.04924,4e-05,7.25604]
[1780265177874,35.45,73644.46,0.1,0.04855,4e-05,7.17341]
[1780265182909,35.46,73641.69,0.1,0.04847,4e-05,7.16403]
[1780265187944,35.46,73639.56,0.1,0.04842,4e-05,7.15711]
[1780265192979,35.47,73645.93,0.1,0.04868,4e-05,7.18824]
[1780265198014,35.48,73639.33,0.1,0.04844,4e-05,7.15973]
[1780265203049,35.48,73640.27,0.1,0.04851,4e-05,7.16741]
[1780265204728,35.48,73640.27,0.1,0.04851,4e-05,7.16741]
[1780265210098,35.49,73645.84,0.1,0.04877,4e-05,7.19847]
[1780265215133,35.49,73647.37,0.1,0.04885,4e-05,7.20858]
[1780265220168,35.5,73647.41,0.1,0.04888,4e-05,7.21147]
[1780265225205,35.5,73670.08,0.1,0.04981,4e-05,7.32367]
[1780265230240,35.51,73668.1,0.1,0.04974,4e-05,7.31577]
[1780265235274,35.51,73668.73,0.1,0.04979,4e-05,7.32068]
[1780265240313,35.51,73676.45,0.1,0.05012,4e-05,7.36017]
[1780265245348,35.52,73681.05,0.1,0.05032,4e-05,7.38418]
[1780265250383,35.52,73678.33,0.1,0.05022,4e-05,7.37236]
[1780265255418,35.52,73677.97,0.1,0.0502,4e-05,7.36937]
[1780265260453,35.52,73679.39,0.1,0.05027,4e-05,7.3779]
[1780265265488,35.53,73678.04,0.1,0.05023,4e-05,7.37286]
[1780265270524,35.53,73664.7,0.1,0.0497,4e-05,7.30977]
[1780265275560,35.53,73664.53,0.1,0.04971,4e-05,7.31108]
[1780265280595,35.54,73667.67,0.1,0.04986,4e-05,7.32843]
[1780265285630,35.54,73672.91,0.1,0.05009,4e-05,7.35591]
[1780265293686,35.54,73677.48,0.1,0.0503,4e-05,7.38075]
[1780265298721,35.55,73677.02,0.1,0.05029,4e-05,7.38003]
[1780265304765,35.55,73676.78,0.1,0.0503,4e-05,7.3807]
[1780265309801,35.55,73672.68,0.1,0.05014,4e-05,7.36223]
[1780265314836,35.56,73672.31,0.1,0.05013,4e-05,7.35931]
[1780265319871,35.56,73661.75,0.1,0.04971,4e-05,7.30973]
[1780265324906,35.56,73662.24,0.1,0.04975,4e-05,7.31418]
[1780265329941,35.57,73657.86,0.1,0.04959,4e-05,7.29509]
[1780265334976,35.57,73658.99,0.1,0.04965,4e-05,7.3027]
[1780265340015,35.57,73659.09,0.1,0.04968,4e-05,7.30528]
[1780265345047,35.58,73660.74,0.1,0.04976,4e-05,7.31534]
[1780265350082,35.58,73668.12,0.1,0.05008,4e-05,7.35321]
[1780265355117,35.58,73678.9,0.1,0.05053,4e-05,7.4077]
[1780265360153,35.59,73678.98,0.1,0.05055,4e-05,7.40935]
[1780265365188,35.59,73679.09,0.1,0.05056,4e-05,7.41118]
[1780265370223,35.59,73689.25,0.1,0.05099,4e-05,7.46218]
[1780265375258,35.59,73700.72,0.1,0.05146,4e-05,7.5166]
[1780265381300,35.59,73702.15,0.1,0.05152,4e-05,7.52416]
[1780265386335,35.59,73701.74,0.1,0.05151,4e-05,7.52251]
[1780265391370,35.59,73705.59,0.1,0.05167,4e-05,7.54188]
[1780265397068,35.59,73705.88,0.1,0.05168,4e-05,7.54342]
[1780265398175,35.59,73725.68,0.1,0.05252,4e-05,7.64184]
[1780265403457,35.59,73734.07,0.1,0.05286,4e-05,7.68274]
[1780265408492,35.59,73727.92,0.1,0.05259,4e-05,7.65105]
[1780265413527,35.59,73723.51,0.1,0.0524,4e-05,7.62844]
[1780265418581,35.59,73726.94,0.1,0.05254,4e-05,7.64502]
[1780265423618,35.59,73728.69,0.1,0.05261,4e-05,7.65299]
[1780265428653,35.59,73740.43,0.1,0.0531,4e-05,7.71097]
[1780265429719,35.59,73740.43,0.1,0.0531,4e-05,7.71097]
[1780265429768,35.59,73737.81,0.1,0.05299,4e-05,7.69758]
[1780265435702,35.59,73737.88,0.1,0.05299,4e-05,7.69679]
[1780265440737,35.59,73746.66,0.1,0.05337,4e-05,7.74231]
[1780265445774,35.59,73747.27,0.1,0.05341,4e-05,7.74646]
[1780265450815,35.6,73749.09,0.1,0.0535,4e-05,7.75663]
[1780265455850,35.6,73750.76,0.1,0.05358,4e-05,7.76593]
[1780265460886,35.6,73750.02,0.1,0.05355,4e-05,7.76301]
[1780265465921,35.6,73750.86,0.1,0.05359,4e-05,7.76802]
[1780265470957,35.6,73752.08,0.1,0.05365,4e-05,7.77489]
[1780265475993,35.6,73751.98,0.1,0.05365,4e-05,7.77504]
[1780265481061,35.6,73752.18,0.1,0.05367,4e-05,7.77667]
[1780265486097,35.6,73751.61,0.1,0.05365,4e-05,7.77441]
[1780265491133,35.61,73752.3,0.1,0.05367,4e-05,7.77561]
[1780265496168,35.61,73751.81,0.1,0.05365,4e-05,7.77376]
[1780265501203,35.61,73747.96,0.1,0.05349,4e-05,7.75502]
[1780265506238,35.61,73746.98,0.1,0.05346,4e-05,7.75088]
[1780265513287,35.61,73747.24,0.1,0.05348,4e-05,7.75355]
[1780265518322,35.61,73747.06,0.1,0.05348,4e-05,7.75352]
[1780265523357,35.61,73747.38,0.1,0.0535,4e-05,7.75602]
[1780265528392,35.62,73747.32,0.1,0.05351,4e-05,7.7566]
[1780265533427,35.62,73749.17,0.1,0.05359,4e-05,7.76676]
[1780265537406,35.62,73746.86,0.1,0.0535,4e-05,7.75563]
[1780265537455,35.62,73746.9,0.1,0.0535,4e-05,7.75601]
[1780265542490,35.62,73747.23,0.1,0.0535,4e-05,7.75595]
[1780265547525,35.61,73733.63,0.1,0.05291,4e-05,7.68648]
[1780265552559,35.61,73733.76,0.1,0.05289,4e-05,7.68316]
[1780265557595,35.61,73737.23,0.1,0.05302,4e-05,7.6994]
[1780265562631,35.61,73735.16,0.1,0.05293,4e-05,7.68784]
[1780265567666,35.61,73730.88,0.1,0.05274,4e-05,7.66553]
[1780265572701,35.6,73734.78,0.1,0.05289,4e-05,7.68407]
[1780265577737,35.6,73747.91,0.1,0.05344,4e-05,7.74868]
[1780265579717,35.6,73747.7,0.1,0.05343,4e-05,7.74732]
[1780265579751,35.6,73748.0,0.1,0.05344,4e-05,7.74852]
[1780265584786,35.6,73748.18,0.1,0.05346,4e-05,7.75048]
[1780265589821,35.6,73749.7,0.1,0.05353,4e-05,7.75909]
[1780265594856,35.61,73750.02,0.1,0.05355,4e-05,7.76161]
[1780265599891,35.61,73755.84,0.1,0.05381,4e-05,7.79167]
[1780265604926,35.61,73758.24,0.1,0.05392,4e-05,7.80438]
[1780265609963,35.61,73757.74,0.1,0.0539,4e-05,7.80236]
[1780265616008,35.61,73756.82,0.1,0.05385,4e-05,7.79548]
[1780265621364,35.61,73757.42,0.1,0.05388,4e-05,7.79897]
[1780265621465,35.61,73757.09,0.1,0.05387,4e-05,7.79753]
[1780265627353,35.61,73745.69,0.1,0.05337,4e-05,7.73882]
[1780265633127,35.61,73740.02,0.1,0.05311,4e-05,7.70856]
[1780265638162,35.6,73751.47,0.1,0.05359,4e-05,7.76487]
[1780265643197,35.6,73762.77,0.1,0.05406,4e-05,7.82008]
[1780265648232,35.6,73763.14,0.1,0.05406,4e-05,7.8198]
[1780265653267,35.59,73760.36,0.1,0.05392,4e-05,7.80362]
[1780265658303,35.59,73760.59,0.1,0.05391,4e-05,7.80276]
[1780265663338,35.59,73760.76,0.1,0.0539,4e-05,7.8016]
[1780265668373,35.58,73760.41,0.1,0.05387,4e-05,7.79783]
[1780265673408,35.58,73778.63,0.1,0.05462,4e-05,7.88515]
[1780265676431,35.58,73801.52,0.1,0.05561,4e-05,8.00051]
[1780265679134,35.57,73804.12,0.1,0.05571,4e-05,8.01179]
[1780265679452,35.57,73802.45,0.1,0.05563,4e-05,8.003]
[1780265682312,35.57,73801.04,0.1,0.05557,4e-05,7.99556]
[1780265682719,35.57,73806.35,0.1,0.0558,4e-05,8.02264]
[1780265683832,35.57,73810.9,0.1,0.056,4e-05,8.04563]
[1780265684049,35.57,73810.9,0.1,0.056,4e-05,8.04563]
[1780265689522,35.57,73811.56,0.1,0.05602,4e-05,8.04741]
[1780265694557,35.57,73811.39,0.1,0.056,4e-05,8.04523]
[1780265699592,35.56,73810.69,0.1,0.05595,4e-05,8.04037]
[1780265704380,35.56,73830.93,0.1,0.05685,5e-05,8.14394]
[1780265705441,35.56,73830.93,0.1,0.05685,5e-05,8.14394]
[1780265705743,35.56,73833.66,0.1,0.05697,5e-05,8.15771]
[1780265706221,35.56,73855.53,0.1,0.05796,5e-05,8.27135]
[1780265708198,35.56,73862.52,0.1,0.05827,5e-05,8.3074]
[1780265713364,35.55,73861.77,0.1,0.05821,5e-05,8.30023]
[1780265714693,35.55,73863.54,0.1,0.05828,5e-05,8.3082]
[1780265719742,35.54,73873.6,0.1,0.0587,5e-05,8.35682]
[1780265723192,35.53,73892.99,0.1,0.05952,5e-05,8.45005]
[1780265726968,35.52,73892.82,0.1,0.05949,5e-05,8.44649]
[1780265728692,35.52,73877.46,0.1,0.05876,5e-05,8.36354]
[1780265734847,35.51,73867.44,0.1,0.05824,5e-05,8.30315]
[1780265739883,35.51,73852.24,0.1,0.05752,5e-05,8.22067]
[1780265745443,35.51,73849.99,0.1,0.0574,5e-05,8.20698]
[1780265751232,35.5,73853.47,0.1,0.05753,5e-05,8.22234]
[1780265751677,35.5,73849.49,0.1,0.05735,5e-05,8.20105]
[1780265753838,35.5,73842.77,0.1,0.05703,5e-05,8.16512]
[1780265759016,35.49,73836.97,0.1,0.05675,5e-05,8.13274]
[1780265764068,35.49,73833.82,0.1,0.0566,4e-05,8.11464]
[1780265769104,35.49,73832.91,0.1,0.05654,4e-05,8.10844]
[1780265774139,35.49,73828.72,0.1,0.05634,4e-05,8.08532]
[1780265780181,35.48,73822.96,0.1,0.05607,4e-05,8.05428]
[1780265785216,35.48,73829.78,0.1,0.05637,4e-05,8.0883]
[1780265790252,35.48,73829.59,0.1,0.05635,4e-05,8.08599]
[1780265795291,35.48,73822.18,0.1,0.05599,4e-05,8.04354]
[1780265800325,35.48,73823.37,0.1,0.05603,4e-05,8.04867]
[1780265805361,35.47,73822.67,0.1,0.05599,4e-05,8.04403]
[1780265810396,35.47,73822.96,0.1,0.05599,4e-05,8.0445]
[1780265816438,35.47,73822.88,0.1,0.05598,4e-05,8.04283]
[1780265821463,35.47,73822.38,0.1,0.05595,4e-05,8.03936]
[1780265824903,35.47,73805.48,0.1,0.05519,4e-05,7.95183]
[1780265831543,35.47,73804.0,0.1,0.05513,4e-05,7.94392]
[1780265836579,35.47,73803.25,0.1,0.05509,4e-05,7.9399]
[1780265841614,35.47,73803.47,0.1,0.0551,4e-05,7.94083]
[1780265846650,35.47,73802.06,0.1,0.05504,4e-05,7.9334]
[1780265849711,35.47,73801.61,0.1,0.05502,4e-05,7.93107]
[1780265850682,35.47,73797.17,0.1,0.05482,4e-05,7.9078]
[1780265855732,35.46,73791.8,0.1,0.05454,4e-05,7.87507]
[1780265861489,35.46,73789.56,0.1,0.05443,4e-05,7.86186]
[1780265866816,35.45,73779.81,0.1,0.05398,4e-05,7.80946]
[1780265871851,35.45,73778.69,0.1,0.05391,4e-05,7.80185]
[1780265876886,35.45,73780.44,0.1,0.05397,4e-05,7.80884]
[1780265881921,35.44,73794.31,0.1,0.05456,4e-05,7.87742]
[1780265887067,35.44,73798.59,0.1,0.05473,4e-05,7.89722]
[1780265892998,35.43,73798.07,0.1,0.05467,4e-05,7.89088]
[1780265894719,35.43,73798.07,0.1,0.05467,4e-05,7.89088]
[1780265895012,35.43,73798.68,0.1,0.05469,4e-05,7.89295]
[1780265898662,35.43,73797.89,0.1,0.05466,4e-05,7.88889]
[1780265904074,35.43,73796.94,0.1,0.05461,4e-05,7.88399]
[1780265909400,35.43,73794.2,0.1,0.05449,4e-05,7.87001]
[1780265909498,35.43,73789.26,0.1,0.05428,4e-05,7.84486]
[1780265915152,35.43,73787.05,0.1,0.05414,4e-05,7.8281]
[1780265920189,35.42,73787.52,0.1,0.05414,4e-05,7.82831]
[1780265926231,35.42,73787.85,0.1,0.05413,4e-05,7.82736]
[1780265931266,35.42,73787.26,0.1,0.05409,4e-05,7.82219]
[1780265936301,35.41,73782.56,0.1,0.05387,4e-05,7.79624]
[1780265941336,35.41,73785.67,0.1,0.05398,4e-05,7.81004]
[1780265948032,35.41,73785.09,0.1,0.05395,4e-05,7.80579]
[1780265951034,35.4,73802.8,0.1,0.0547,4e-05,7.89332]
[1780265954718,35.4,73802.5,0.1,0.05467,4e-05,7.89068]
[1780265954754,35.4,73802.5,0.1,0.05467,4e-05,7.89068]
[1780265954811,35.4,73802.5,0.1,0.05466,4e-05,7.88904]
[1780265961476,35.4,73795.45,0.1,0.05435,4e-05,7.85329]
[1780265965315,35.4,73796.54,0.1,0.0544,4e-05,7.85899]
[1780265970542,35.4,73804.39,0.1,0.05475,4e-05,7.89931]
[1780265975577,35.4,73808.63,0.1,0.05491,4e-05,7.91791]
[1780265977157,35.4,73808.59,0.1,0.05491,4e-05,7.91766]
[1780265980915,35.4,73808.72,0.1,0.05492,4e-05,7.91813]
[1780265987365,35.4,73808.19,0.1,0.05489,4e-05,7.91524]
[1780265987661,35.4,73799.8,0.1,0.05452,4e-05,7.8722]
[1780265993764,35.39,73795.18,0.1,0.0543,4e-05,7.84671]
[1780265999745,35.39,73792.3,0.1,0.05415,4e-05,7.8286]
[1780266005367,35.38,73791.14,0.1,0.05408,4e-05,7.82111]
[1780266010832,35.38,73775.34,0.1,0.05337,4e-05,7.73809]
[1780266015867,35.38,73770.88,0.1,0.05317,4e-05,7.71445]
[1780266020902,35.38,73769.29,0.1,0.0531,4e-05,7.70543]
[1780266025937,35.37,73769.43,0.1,0.05309,4e-05,7.70519]
[1780266031979,35.37,73767.46,0.1,0.05298,4e-05,7.69135]
[1780266038026,35.37,73767.58,0.1,0.05298,4e-05,7.69096]
[1780266043663,35.37,73765.04,0.1,0.05286,4e-05,7.67755]
[1780266047091,35.37,73746.46,0.1,0.05207,4e-05,7.58388]
[1780266052402,35.37,73743.26,0.1,0.05193,4e-05,7.56789]
[1780266058168,35.37,73736.62,0.1,0.05166,4e-05,7.5353]
[1780266063215,35.37,73738.16,0.1,0.05173,4e-05,7.54341]
[1780266064215,35.37,73717.7,0.1,0.05087,4e-05,7.44202]
[1780266069250,35.37,73715.57,0.1,0.05079,4e-05,7.43273]
[1780266074285,35.38,73715.89,0.1,0.05082,4e-05,7.43552]
[1780266079320,35.38,73715.74,0.1,0.05082,4e-05,7.43595]
[1780266084355,35.38,73715.85,0.1,0.05084,4e-05,7.43761]
[1780266089390,35.38,73715.6,0.1,0.05083,4e-05,7.43746]
[1780266094425,35.38,73716.92,0.1,0.05088,4e-05,7.4421]
[1780266099461,35.38,73730.54,0.1,0.05145,4e-05,7.51028]
[1780266104496,35.38,73731.83,0.1,0.05151,4e-05,7.51711]
[1780266105502,35.39,73716.27,0.1,0.05086,4e-05,7.44014]
[1780266110538,35.39,73714.28,0.1,0.05079,4e-05,7.43139]
[1780266115573,35.39,73716.49,0.1,0.05089,4e-05,7.44326]
[1780266121615,35.39,73730.81,0.1,0.05149,4e-05,7.51475]
[1780266126649,35.39,73730.34,0.1,0.05148,4e-05,7.51278]
[1780266131685,35.39,73746.84,0.1,0.05217,4e-05,7.59523]
[1780266134710,35.39,73762.38,0.1,0.05283,4e-05,7.67296]
[1780266140752,35.39,73764.74,0.1,0.05292,4e-05,7.68373]
[1780266147801,35.39,73760.05,0.1,0.05271,4e-05,7.65898]
[1780266152836,35.39,73763.27,0.1,0.05283,4e-05,7.67158]
[1780266157872,35.38,73765.47,0.1,0.05291,4e-05,7.68184]
[1780266162907,35.38,73760.3,0.1,0.05269,4e-05,7.65494]
[1780266167942,35.38,73745.31,0.1,0.05204,4e-05,7.57934]
[1780266176000,35.38,73738.17,0.1,0.05174,4e-05,7.54384]
[1780266182043,35.38,73735.96,0.1,0.05166,4e-05,7.53337]
[1780266187078,35.38,73737.9,0.1,0.05174,4e-05,7.54345]
[1780266192829,35.38,73733.97,0.1,0.05158,4e-05,7.5242]
[1780266205204,35.39,73728.32,0.1,0.05136,4e-05,7.49821]
[1780266211246,35.39,73728.99,0.1,0.05138,4e-05,7.49959]
[1780266223330,35.39,73730.19,0.1,0.05144,4e-05,7.5072]
[1780266228415,35.39,73734.96,0.1,0.05164,4e-05,7.53125]
[1780266234407,35.39,73757.06,0.1,0.05258,4e-05,7.6417]
[1780266239442,35.39,73759.37,0.1,0.05267,4e-05,7.6528]
[1780266244477,35.39,73770.89,0.1,0.05316,4e-05,7.71023]
[1780266249512,35.39,73773.26,0.1,0.05326,4e-05,7.72115]
[1780266255560,35.39,73776.75,0.1,0.05339,4e-05,7.73739]
[1780266260594,35.38,73777.38,0.1,0.05341,4e-05,7.73933]
[1780266267644,35.38,73776.93,0.1,0.05338,4e-05,7.73535]
[1780266273687,35.38,73777.52,0.1,0.05337,4e-05,7.734]
[1780266279729,35.38,73777.83,0.1,0.05337,4e-05,7.73413]
[1780266287787,35.37,73774.12,0.1,0.0532,4e-05,7.71374]
[1780266292822,35.37,73776.54,0.1,0.05329,4e-05,7.72488]
[1780266297857,35.37,73777.59,0.1,0.05333,4e-05,7.7291]
[1780266300878,35.37,73759.65,0.1,0.05255,4e-05,7.6381]
[1780266306920,35.37,73771.53,0.1,0.05305,4e-05,7.69694]
[1780266311955,35.37,73767.51,0.1,0.05287,4e-05,7.67591]
[1780266316990,35.36,73770.48,0.1,0.05299,4e-05,7.6901]
[1780266322025,35.36,73781.51,0.1,0.05346,4e-05,7.74493]
[1780266328067,35.36,73785.25,0.1,0.05361,4e-05,7.76217]
[1780266333102,35.36,73788.63,0.1,0.05372,4e-05,7.77487]
[1780266338154,35.35,73798.97,0.1,0.05416,4e-05,7.82584]
[1780266339185,35.35,73822.95,0.1,0.05521,4e-05,7.94831]
[1780266343203,35.35,73838.64,0.1,0.05589,4e-05,8.02707]
[1780266348238,35.34,73837.57,0.1,0.05581,4e-05,8.01744]
[1780266353273,35.34,73839.74,0.1,0.05587,4e-05,8.02524]
[1780266358308,35.33,73839.71,0.1,0.05584,4e-05,8.02161]
[1780266363343,35.33,73841.12,0.1,0.05588,4e-05,8.02611]
[1780266368434,35.32,73842.19,0.1,0.05589,4e-05,8.02743]
[1780266373472,35.31,73831.32,0.1,0.05537,4e-05,7.96789]
[1780266376493,35.31,73850.59,0.1,0.05622,4e-05,8.06575]
[1780266381528,35.3,73854.88,0.1,0.05638,5e-05,8.08429]
[1780266385992,35.3,73859.97,0.1,0.05659,5e-05,8.1085]
[1780266388201,35.3,73877.32,0.1,0.05736,5e-05,8.1976]
[1780266391171,35.29,73862.75,0.1,0.05668,5e-05,8.11869]
[1780266393261,35.29,73863.68,0.1,0.05669,5e-05,8.11897]
[1780266401241,35.28,73872.96,0.1,0.05705,5e-05,8.16091]
[1780266402609,35.28,73876.51,0.1,0.05719,5e-05,8.17778]
[1780266403731,35.27,73881.56,0.1,0.05742,5e-05,8.2034]
[1780266409726,35.26,73882.36,0.1,0.0574,5e-05,8.20107]
[1780266414911,35.26,73877.27,0.1,0.05713,5e-05,8.17065]
[1780266421810,35.25,73879.52,0.1,0.05717,5e-05,8.17545]
[1780266426845,35.24,73877.24,0.1,0.05703,5e-05,8.15922]
[1780266431880,35.23,73877.39,0.1,0.057,5e-05,8.15579]
[1780266436914,35.22,73877.12,0.1,0.05695,5e-05,8.15019]
[1780266441951,35.22,73869.06,0.1,0.05655,5e-05,8.10389]
[1780266446986,35.21,73873.17,0.1,0.0567,5e-05,8.12153]
[1780266452021,35.2,73874.09,0.1,0.05669,5e-05,8.11954]
[1780266457056,35.2,73877.55,0.1,0.05681,5e-05,8.13377]
[1780266462091,35.19,73883.35,0.1,0.05704,5e-05,8.16015]
[1780266467126,35.18,73881.88,0.1,0.05694,5e-05,8.14831]
[1780266471154,35.18,73858.17,0.1,0.05583,4e-05,8.02131]
[1780266476189,35.17,73853.09,0.1,0.05558,4e-05,7.99183]
[1780266481255,35.17,73849.06,0.1,0.05538,4e-05,7.96864]
[1780266487271,35.16,73835.96,0.1,0.05477,4e-05,7.89746]
[1780266492306,35.16,73824.54,0.1,0.05425,4e-05,7.83683]
[1780266497341,35.16,73823.17,0.1,0.05417,4e-05,7.8277]
[1780266502376,35.15,73814.38,0.1,0.05377,4e-05,7.78109]
[1780266507411,35.15,73806.51,0.1,0.05341,4e-05,7.73973]
[1780266512446,35.15,73807.37,0.1,0.05343,4e-05,7.74025]
[1780266517480,35.15,73807.63,0.1,0.05343,4e-05,7.74058]
[1780266522516,35.15,73808.58,0.1,0.05346,4e-05,7.74441]
[1780266527552,35.14,73808.67,0.1,0.05346,4e-05,7.74383]
[1780266532588,35.14,73808.63,0.1,0.05344,4e-05,7.74259]
[1780266537623,35.14,73809.81,0.1,0.05349,4e-05,7.74757]
[1780266542658,35.14,73812.35,0.1,0.05359,4e-05,7.75939]
[1780266547693,35.14,73809.22,0.1,0.05344,4e-05,7.74229]
[1780266552728,35.13,73808.21,0.1,0.05339,4e-05,7.73604]
[1780266557763,35.13,73808.07,0.1,0.05337,4e-05,7.73431]
[1780266562798,35.13,73807.52,0.1,0.05334,4e-05,7.73051]
[1780266568114,35.13,73796.93,0.1,0.05288,4e-05,7.67595]
[1780266573876,35.13,73792.21,0.1,0.05265,4e-05,7.64866]
[1780266578910,35.13,73793.7,0.1,0.05271,4e-05,7.65584]
[1780266583946,35.13,73794.1,0.1,0.05272,4e-05,7.65743]
[1780266589988,35.13,73794.84,0.1,0.05275,4e-05,7.66056]
[1780266595024,35.13,73786.92,0.1,0.05241,4e-05,7.62008]
[1780266600059,35.13,73786.18,0.1,0.05237,4e-05,7.61612]
[1780266605094,35.13,73792.23,0.1,0.05263,4e-05,7.64633]
[1780266610129,35.12,73790.34,0.1,0.05254,4e-05,7.63629]
[1780266615164,35.12,73786.68,0.1,0.05238,4e-05,7.61735]
[1780266620200,35.12,73791.19,0.1,0.05257,4e-05,7.63986]
[1780266625236,35.12,73791.45,0.1,0.05258,4e-05,7.64073]
[1780266630271,35.12,73792.41,0.1,0.05262,4e-05,7.64509]
[1780266635309,35.12,73803.13,0.1,0.05306,4e-05,7.69577]
[1780266640499,35.12,73810.63,0.1,0.05337,4e-05,7.73317]
[1780266647523,35.12,73823.29,0.1,0.05391,4e-05,7.79588]
[1780266655451,35.11,73819.42,0.1,0.05371,4e-05,7.77316]
[1780266660488,35.11,73808.36,0.1,0.05322,4e-05,7.71542]
[1780266665523,35.11,73805.66,0.1,0.0531,4e-05,7.70059]
[1780266670558,35.11,73799.0,0.1,0.0528,4e-05,7.66604]
[1780266675593,35.1,73789.46,0.1,0.05239,4e-05,7.61741]
[1780266680628,35.1,73776.27,0.1,0.05183,4e-05,7.55097]
[1780266685666,35.1,73780.45,0.1,0.052,4e-05,7.5722]
[1780266690701,35.11,73774.68,0.1,0.05176,4e-05,7.54354]
[1780266695736,35.11,73772.98,0.1,0.05168,4e-05,7.53256]
[1780266700772,35.11,73770.48,0.1,0.05157,4e-05,7.52045]
[1780266705806,35.11,73769.32,0.1,0.05153,4e-05,7.51518]
[1780266710840,35.11,73769.97,0.1,0.05156,4e-05,7.51897]
[1780266715877,35.11,73770.53,0.1,0.05159,4e-05,7.52226]
[1780266720912,35.11,73771.44,0.1,0.05163,4e-05,7.52727]
[1780266725949,35.11,73787.96,0.1,0.05234,4e-05,7.61067]
[1780266730984,35.11,73786.65,0.1,0.05228,4e-05,7.60378]
[1780266736024,35.11,73797.65,0.1,0.05275,4e-05,7.65886]
[1780266741073,35.11,73797.75,0.1,0.05275,4e-05,7.65869]
[1780266746108,35.11,73798.63,0.1,0.05278,4e-05,7.66248]
[1780266751142,35.11,73796.4,0.1,0.05266,4e-05,7.64764]
[1780266755015,35.11,73796.38,0.1,0.05265,4e-05,7.6472]
[1780266755171,35.11,73796.47,0.1,0.05266,4e-05,7.64755]
[1780266760206,35.11,73786.65,0.1,0.05225,4e-05,7.60015]
[1780266761214,35.11,73802.26,0.1,0.05293,4e-05,7.6796]
[1780266766248,35.11,73809.6,0.1,0.05326,4e-05,7.71853]
[1780266774304,35.12,73807.97,0.1,0.05321,4e-05,7.71257]
[1780266779339,35.12,73807.31,0.1,0.0532,4e-05,7.71069]
[1780266784746,35.12,73809.69,0.1,0.05331,4e-05,7.72422]
[1780266790209,35.12,73819.55,0.1,0.05375,4e-05,7.77584]
[1780266794444,35.13,73839.73,0.1,0.05465,4e-05,7.88024]
[1780266796005,35.13,73842.13,0.1,0.05475,4e-05,7.89266]
[1780266801493,35.13,73842.86,0.1,0.05479,4e-05,7.89658]
[1780266802637,35.13,73842.86,0.1,0.05479,4e-05,7.89658]
[1780266806528,35.13,73857.53,0.1,0.05544,4e-05,7.97265]
[1780266809549,35.13,73871.91,0.1,0.05609,5e-05,8.04726]
[1780266814584,35.12,73888.65,0.1,0.05682,5e-05,8.13081]
[1780266817018,35.12,73891.25,0.1,0.05693,5e-05,8.14389]
[1780266820753,35.12,73887.62,0.1,0.05676,5e-05,8.12384]
[1780266829300,35.12,73869.77,0.1,0.05592,5e-05,8.02778]
[1780266834725,35.11,73866.54,0.1,0.05577,4e-05,8.01006]
[1780266839762,35.11,73870.49,0.1,0.05594,5e-05,8.02988]
[1780266844797,35.11,73864.93,0.1,0.05569,4e-05,8.00035]
[1780266849833,35.11,73866.98,0.1,0.05577,4e-05,8.01045]
[1780266854868,35.11,73874.02,0.1,0.05608,5e-05,8.04634]
[1780266859903,35.11,73865.5,0.1,0.05569,4e-05,8.00127]
[1780266865946,35.11,73862.92,0.1,0.05557,4e-05,7.98736]
[1780266870980,35.11,73869.47,0.1,0.05587,5e-05,8.02117]
[1780266876017,35.11,73871.47,0.1,0.05593,5e-05,8.02802]
[1780266881052,35.11,73870.89,0.1,0.0559,5e-05,8.02435]
[1780266886087,35.1,73861.93,0.1,0.05549,4e-05,7.9773]
[1780266891122,35.1,73874.8,0.1,0.05607,5e-05,8.0439]
[1780266894316,35.1,73888.66,0.1,0.05669,5e-05,8.11604]
[1780266900188,35.1,73889.9,0.1,0.05673,5e-05,8.12057]
[1780266905222,35.1,73885.93,0.1,0.05654,5e-05,8.09843]
[1780266910258,35.1,73893.16,0.1,0.05686,5e-05,8.13509]
[1780266915293,35.09,73896.06,0.1,0.05698,5e-05,8.14871]
[1780266917574,35.09,73879.96,0.1,0.05624,5e-05,8.06359]
[1780266922638,35.09,73875.05,0.1,0.05601,5e-05,8.03711]
[1780266928385,35.09,73875.8,0.1,0.05603,5e-05,8.04004]
[1780266933420,35.09,73873.71,0.1,0.05591,5e-05,8.02542]
[1780266939464,35.09,73874.29,0.1,0.05593,5e-05,8.0276]
[1780266944499,35.09,73871.37,0.1,0.0558,5e-05,8.01174]
[1780266949534,35.08,73869.56,0.1,0.05571,4e-05,8.00181]
[1780266954569,35.08,73868.58,0.1,0.05566,4e-05,7.99628]
[1780266961618,35.08,73868.2,0.1,0.05564,4e-05,7.99375]
[1780266966558,35.08,73858.02,0.1,0.05518,4e-05,7.94068]
[1780266971688,35.08,73858.13,0.1,0.05519,4e-05,7.94133]
[1780266976428,35.08,73858.13,0.1,0.05519,4e-05,7.94133]
[1780266980751,35.08,73881.19,0.1,0.05622,5e-05,8.0613]
[1780266986792,35.08,73882.42,0.1,0.05627,5e-05,8.06676]
[1780266991828,35.08,73887.53,0.1,0.05648,5e-05,8.08962]
[1780266996863,35.08,73894.38,0.1,0.05677,5e-05,8.12414]
[1780267001898,35.07,73891.77,0.1,0.05664,5e-05,8.10904]
[1780267006934,35.07,73886.86,0.1,0.05641,5e-05,8.08218]
[1780267012976,35.07,73887.59,0.1,0.05643,5e-05,8.08472]
[1780267018011,35.07,73887.54,0.1,0.05642,5e-05,8.0834]
[1780267023054,35.07,73893.9,0.1,0.0567,5e-05,8.11575]
[1780267028089,35.06,73894.52,0.1,0.05672,5e-05,8.11766]
[1780267033124,35.06,73883.9,0.1,0.05622,5e-05,8.06065]
[1780267038161,35.06,73864.34,0.1,0.05534,4e-05,7.95803]
[1780267043194,35.06,73847.73,0.1,0.0546,4e-05,7.87212]
[1780267044767,35.06,73847.73,0.1,0.0546,4e-05,7.87212]
[1780267050243,35.06,73839.09,0.1,0.05422,4e-05,7.82859]
[1780267055278,35.06,73834.63,0.1,0.05402,4e-05,7.80371]
[1780267058238,35.07,73834.13,0.1,0.054,4e-05,7.80158]
[1780267063336,35.07,73819.68,0.1,0.05338,4e-05,7.72941]
[1780267068371,35.07,73817.59,0.1,0.05331,4e-05,7.72042]
[1780267073407,35.07,73822.08,0.1,0.05352,4e-05,7.74498]
[1780267078440,35.08,73813.78,0.1,0.05317,4e-05,7.70422]
[1780267083476,35.08,73815.81,0.1,0.05327,4e-05,7.71636]
[1780267088511,35.08,73808.94,0.1,0.05299,4e-05,7.68326]
[1780267094553,35.09,73808.65,0.1,0.053,4e-05,7.6841]
[1780267100595,35.09,73808.86,0.1,0.05303,4e-05,7.68739]
[1780267105634,35.09,73806.15,0.1,0.05292,4e-05,7.67543]
[1780267110669,35.1,73804.85,0.1,0.05288,4e-05,7.67072]
[1780267115704,35.1,73807.31,0.1,0.05299,4e-05,7.6822]
[1780267120740,35.1,73807.1,0.1,0.053,4e-05,7.68294]
[1780267124767,35.11,73791.63,0.1,0.05234,4e-05,7.60613]
[1780267129803,35.11,73789.78,0.1,0.05228,4e-05,7.59922]
[1780267134837,35.11,73788.48,0.1,0.05225,4e-05,7.59514]
[1780267139873,35.12,73789.03,0.1,0.0523,4e-05,7.60041]
[1780267144112,35.12,73788.07,0.1,0.05227,4e-05,7.59706]
[1780267144908,35.12,73788.17,0.1,0.05228,4e-05,7.59858]
[1780267149943,35.12,73789.11,0.1,0.05232,4e-05,7.60323]
[1780267154977,35.12,73794.08,0.1,0.05253,4e-05,7.62818]
[1780267160016,35.12,73794.47,0.1,0.05255,4e-05,7.62984]
[1780267166057,35.12,73795.59,0.1,0.05259,4e-05,7.63498]
[1780267171092,35.12,73795.88,0.1,0.05258,4e-05,7.63315]
[1780267176129,35.12,73804.75,0.1,0.05296,4e-05,7.67752]
[1780267182171,35.12,73808.05,0.1,0.05309,4e-05,7.69323]
[1780267187206,35.12,73811.33,0.1,0.05322,4e-05,7.70887]
[1780267192242,35.11,73813.12,0.1,0.05329,4e-05,7.71688]
[1780267197820,35.11,73812.91,0.1,0.05327,4e-05,7.71488]
[1780267200300,35.11,73796.04,0.1,0.05254,4e-05,7.62837]
[1780267205334,35.11,73796.97,0.1,0.05257,4e-05,7.63259]
[1780267210369,35.11,73795.47,0.1,0.05251,4e-05,7.62456]
[1780267215404,35.11,73795.26,0.1,0.05249,4e-05,7.62313]
[1780267224467,35.11,73801.87,0.1,0.05277,4e-05,7.65558]
[1780267229502,35.11,73806.34,0.1,0.05296,4e-05,7.67757]
[1780267234537,35.1,73818.3,0.1,0.05345,4e-05,7.73448]
[1780267239572,35.1,73827.87,0.1,0.05385,4e-05,7.78189]
[1780267244607,35.1,73825.35,0.1,0.05373,4e-05,7.76745]
[1780267249643,35.1,73824.12,0.1,0.05366,4e-05,7.75982]
[1780267255685,35.09,73822.86,0.1,0.0536,4e-05,7.75195]
[1780267261728,35.09,73821.81,0.1,0.05354,4e-05,7.7453]
[1780267266763,35.09,73821.16,0.1,0.0535,4e-05,7.741]
[1780267273815,35.09,73820.36,0.1,0.05346,4e-05,7.73566]
[1780267283885,35.08,73820.3,0.1,0.05344,4e-05,7.73376]
[1780267288920,35.08,73807.82,0.1,0.05289,4e-05,7.66969]
[1780267294962,35.08,73807.06,0.1,0.05284,4e-05,7.66266]
[1780267299997,35.08,73807.13,0.1,0.05284,4e-05,7.66279]
[1780267305033,35.08,73807.55,0.1,0.05286,4e-05,7.6647]
[1780267310068,35.08,73807.69,0.1,0.05286,4e-05,7.66517]
[1780267315103,35.08,73808.31,0.1,0.05289,4e-05,7.66805]
[1780267320138,35.08,73811.02,0.1,0.053,4e-05,7.68144]
[1780267325174,35.08,73803.42,0.1,0.05267,4e-05,7.64244]
[1780267330209,35.08,73803.8,0.1,0.05268,4e-05,7.64408]
[1780267335243,35.08,73794.5,0.1,0.05228,4e-05,7.59701]
[1780267340279,35.08,73793.68,0.1,0.05225,4e-05,7.59299]
[1780267345316,35.08,73793.68,0.1,0.05225,4e-05,7.59312]
[1780267350351,35.08,73793.44,0.1,0.05224,4e-05,7.59204]
[1780267355386,35.08,73792.79,0.1,0.05219,4e-05,7.58603]
[1780267360421,35.08,73792.68,0.1,0.05219,4e-05,7.58562]
[1780267365456,35.08,73793.27,0.1,0.05222,4e-05,7.58873]
[1780267371498,35.08,73794.2,0.1,0.05226,4e-05,7.59352]
[1780267376533,35.08,73792.45,0.1,0.05218,4e-05,7.5847]
[1780267381568,35.08,73792.57,0.1,0.05219,4e-05,7.58536]
[1780267386603,35.08,73792.64,0.1,0.05219,4e-05,7.58577]
[1780267392646,35.08,73792.6,0.1,0.05219,4e-05,7.58562]
[1780267397681,35.08,73787.83,0.1,0.05199,4e-05,7.56182]
[1780267402717,35.08,73783.46,0.1,0.05181,4e-05,7.54012]
[1780267408758,35.08,73784.65,0.1,0.05186,4e-05,7.54651]
[1780267413796,35.08,73783.92,0.1,0.05181,4e-05,7.54032]
[1780267419116,35.08,73783.9,0.1,0.05181,4e-05,7.54052]
[1780267427652,35.09,73784.25,0.1,0.05183,4e-05,7.54264]
[1780267432929,35.09,73796.18,0.1,0.05235,4e-05,7.60317]
[1780267437964,35.09,73797.22,0.1,0.05239,4e-05,7.60829]
[1780267442999,35.09,73797.42,0.1,0.0524,4e-05,7.60913]
[1780267448036,35.09,73794.27,0.1,0.05226,4e-05,7.59316]
[1780267453071,35.09,73794.63,0.1,0.05228,4e-05,7.59492]
[1780267458106,35.08,73796.27,0.1,0.05235,4e-05,7.60312]
[1780267464148,35.08,73795.75,0.1,0.05232,4e-05,7.60036]
[1780267469183,35.08,73796.0,0.1,0.05233,4e-05,7.60149]
[1780267474218,35.08,73796.24,0.1,0.05232,4e-05,7.59969]
[1780267479253,35.08,73796.46,0.1,0.05233,4e-05,7.60066]
[1780267484288,35.08,73795.97,0.1,0.05231,4e-05,7.59804]
[1780267489323,35.08,73803.66,0.1,0.05264,4e-05,7.63678]
[1780267494358,35.08,73803.9,0.1,0.05264,4e-05,7.63754]
[1780267499393,35.08,73805.13,0.1,0.05269,4e-05,7.6432]
[1780267504428,35.08,73815.86,0.1,0.05315,4e-05,7.69687]
[1780267510470,35.08,73810.75,0.1,0.05292,4e-05,7.67007]
[1780267515505,35.08,73813.86,0.1,0.05305,4e-05,7.68485]
[1780267520540,35.08,73815.03,0.1,0.05309,4e-05,7.68993]
[1780267525575,35.07,73813.31,0.1,0.05301,4e-05,7.6803]
[1780267530610,35.07,73814.18,0.1,0.05304,4e-05,7.68393]
[1780267535645,35.07,73814.67,0.1,0.05303,4e-05,7.68273]
[1780267541686,35.07,73811.18,0.1,0.05288,4e-05,7.66407]
[1780267547730,35.07,73808.59,0.1,0.05276,4e-05,7.65021]
[1780267552765,35.07,73817.71,0.1,0.05315,4e-05,7.69591]
[1780267557800,35.07,73817.56,0.1,0.05313,4e-05,7.69431]
[1780267562835,35.06,73815.95,0.1,0.05306,4e-05,7.68532]
[1780267567870,35.06,73815.31,0.1,0.05302,4e-05,7.68134]
[1780267572905,35.06,73815.13,0.1,0.05301,4e-05,7.67974]
[1780267577939,35.06,73824.81,0.1,0.05342,4e-05,7.72828]
[1780267582977,35.06,73828.58,0.1,0.05358,4e-05,7.74628]
[1780267588015,35.06,73821.0,0.1,0.05324,4e-05,7.70659]
[1780267593050,35.06,73813.75,0.1,0.0529,4e-05,7.66619]
[1780267597078,35.06,73838.22,0.1,0.05396,4e-05,7.79075]
[1780267602113,35.05,73844.22,0.1,0.05421,4e-05,7.82001]
[1780267607148,35.05,73836.27,0.1,0.05385,4e-05,7.77782]
[1780267612183,35.05,73836.21,0.1,0.05384,4e-05,7.77633]
[1780267617218,35.05,73836.27,0.1,0.05383,4e-05,7.7755]
[1780267622254,35.04,73834.06,0.1,0.05373,4e-05,7.76318]
[1780267627290,35.04,73834.65,0.1,0.05374,4e-05,7.76519]
[1780267632325,35.04,73840.16,0.1,0.05397,4e-05,7.79233]
[1780267637360,35.04,73849.1,0.1,0.05436,4e-05,7.83708]
[1780267642395,35.04,73850.57,0.1,0.05441,4e-05,7.84317]
[1780267647430,35.03,73851.18,0.1,0.05442,4e-05,7.84467]
[1780267652475,35.03,73855.43,0.1,0.05458,4e-05,7.86234]
[1780267652568,35.03,73872.97,0.1,0.05536,4e-05,7.95251]
[1780267658509,35.03,73869.15,0.1,0.05516,4e-05,7.93017]
[1780267663544,35.02,73866.63,0.1,0.05503,4e-05,7.91434]
[1780267668579,35.02,73866.52,0.1,0.055,4e-05,7.91155]
[1780267673614,35.01,73866.43,0.1,0.05498,4e-05,7.90889]
[1780267680663,35.01,73860.26,0.1,0.05468,4e-05,7.87457]
[1780267685698,35.01,73863.3,0.1,0.0548,4e-05,7.888]
[1780267690733,35.0,73865.97,0.1,0.0549,4e-05,7.89974]
[1780267695768,35.0,73866.56,0.1,0.05491,4e-05,7.90068]
[1780267700803,35.0,73869.22,0.1,0.05501,4e-05,7.91233]
[1780267705838,34.99,73869.13,0.1,0.05498,4e-05,7.90969]
[1780267711880,34.99,73869.02,0.1,0.05494,4e-05,7.90364]
[1780267716916,34.98,73872.27,0.1,0.05507,4e-05,7.91843]
[1780267721950,34.98,73885.1,0.1,0.05562,5e-05,7.98261]
[1780267726989,34.97,73872.54,0.1,0.05503,4e-05,7.9145]
[1780267732025,34.97,73872.11,0.1,0.05499,4e-05,7.91007]
[1780267737059,34.97,73872.1,0.1,0.05497,4e-05,7.90789]
[1780267742094,34.96,73871.89,0.1,0.05495,4e-05,7.90472]
[1780267745120,34.96,73855.76,0.1,0.05422,4e-05,7.82015]
[1780267750155,34.96,73846.54,0.1,0.0538,4e-05,7.77158]
[1780267758211,34.96,73845.94,0.1,0.05376,4e-05,7.76702]
[1780267764252,34.96,73841.77,0.1,0.05357,4e-05,7.7447]
[1780267769289,34.95,73840.44,0.1,0.05351,4e-05,7.73711]
[1780267774324,34.95,73837.69,0.1,0.05336,4e-05,7.71942]
[1780267779360,34.95,73837.69,0.1,0.05336,4e-05,7.71881]
[1780267784395,34.95,73839.09,0.1,0.05341,4e-05,7.72538]
[1780267790436,34.95,73836.99,0.1,0.05331,4e-05,7.71392]
[1780267795472,34.95,73837.08,0.1,0.05331,4e-05,7.71393]
[1780267800508,34.95,73841.54,0.1,0.0535,4e-05,7.73617]
[1780267805543,34.95,73842.35,0.1,0.05353,4e-05,7.7397]
[1780267812592,34.95,73840.66,0.1,0.05345,4e-05,7.73019]
[1780267817627,34.94,73838.6,0.1,0.05336,4e-05,7.71915]
[1780267822662,34.94,73837.94,0.1,0.05333,4e-05,7.71539]
[1780267827697,34.94,73834.31,0.1,0.05316,4e-05,7.6965]
[1780267832732,34.94,73827.14,0.1,0.05283,4e-05,7.65702]
[1780267837768,34.94,73835.82,0.1,0.05321,4e-05,7.70123]
[1780267842803,34.94,73836.01,0.1,0.05322,4e-05,7.70198]
[1780267847840,34.94,73834.51,0.1,0.05315,4e-05,7.69412]
[1780267852873,34.94,73823.62,0.1,0.05268,4e-05,7.63855]
[1780267857908,34.94,73820.37,0.1,0.05254,4e-05,7.62236]
[1780267863286,34.94,73817.51,0.1,0.05242,4e-05,7.60814]
[1780267869072,34.94,73816.97,0.1,0.0524,4e-05,7.60602]
[1780267875029,34.95,73822.14,0.1,0.05263,4e-05,7.63279]
[1780267880984,34.95,73822.92,0.1,0.05266,4e-05,7.63695]
[1780267887112,34.95,73831.7,0.1,0.05304,4e-05,7.68162]
[1780267892148,34.95,73841.41,0.1,0.05345,4e-05,7.72787]
[1780267897184,34.94,73841.37,0.1,0.05344,4e-05,7.72709]
[1780267902219,34.94,73841.32,0.1,0.05343,4e-05,7.72625]
[1780267908262,34.94,73844.78,0.1,0.05358,4e-05,7.74331]
[1780267913297,34.94,73845.03,0.1,0.05358,4e-05,7.74392]
[1780267920347,34.94,73845.26,0.1,0.05358,4e-05,7.74418]
[1780267925382,34.94,73845.08,0.1,0.05357,4e-05,7.74264]
[1780267930417,34.94,73845.49,0.1,0.05358,4e-05,7.74414]
[1780267935452,34.94,73858.82,0.1,0.05416,4e-05,7.81182]
[1780267940487,34.93,73860.08,0.1,0.05421,4e-05,7.81714]
[1780267945522,34.93,73860.18,0.1,0.0542,4e-05,7.81642]
[1780267950557,34.93,73858.33,0.1,0.05411,4e-05,7.80562]
[1780267956599,34.93,73858.71,0.1,0.05409,4e-05,7.80319]
[1780267961634,34.92,73859.4,0.1,0.05411,4e-05,7.80547]
[1780267967676,34.92,73858.98,0.1,0.05408,4e-05,7.80171]
[1780267972711,34.92,73852.95,0.1,0.0538,4e-05,7.76907]
[1780267977756,34.92,73855.69,0.1,0.05391,4e-05,7.78205]
[1780267982791,34.92,73861.03,0.1,0.05414,4e-05,7.80827]
[1780267987826,34.91,73861.42,0.1,0.05414,4e-05,7.80889]
[1780267993868,34.91,73860.52,0.1,0.05409,4e-05,7.80265]
[1780267998907,34.91,73850.02,0.1,0.05361,4e-05,7.7472]
[1780268003942,34.91,73851.38,0.1,0.05366,4e-05,7.75326]
[1780268008976,34.9,73854.5,0.1,0.05379,4e-05,7.76837]
[1780268014019,34.9,73854.27,0.1,0.05376,4e-05,7.7633]
[1780268019048,34.9,73855.53,0.1,0.0538,4e-05,7.76881]
[1780268024083,34.9,73856.18,0.1,0.05382,4e-05,7.77112]
[1780268029118,34.9,73851.38,0.1,0.0536,4e-05,7.74554]
[1780268034153,34.9,73850.66,0.1,0.05357,4e-05,7.74108]
[1780268040197,34.9,73851.15,0.1,0.05358,4e-05,7.74269]
[1780268045232,34.89,73850.94,0.1,0.05356,4e-05,7.74087]
[1780268050267,34.89,73851.4,0.1,0.05358,4e-05,7.7425]
[1780268056309,34.89,73851.11,0.1,0.05356,4e-05,7.74014]
[1780268061346,34.89,73851.87,0.1,0.05358,4e-05,7.74331]
[1780268066381,34.89,73851.68,0.1,0.05357,4e-05,7.74161]
[1780268071416,34.89,73851.58,0.1,0.05354,4e-05,7.73747]
[1780268079472,34.89,73851.33,0.1,0.05352,4e-05,7.73511]
[1780268085515,34.88,73853.64,0.1,0.05361,4e-05,7.74617]
[1780268090549,34.88,73852.1,0.1,0.05354,4e-05,7.73754]
[1780268097597,34.88,73851.5,0.1,0.05351,4e-05,7.73353]
[1780268102633,34.88,73850.94,0.1,0.05348,4e-05,7.73004]
[1780268107667,34.88,73854.86,0.1,0.05364,4e-05,7.74938]
[1780268112703,34.88,73854.34,0.1,0.05361,4e-05,7.74598]
[1780268117738,34.88,73851.31,0.1,0.05347,4e-05,7.72974]
[1780268125795,34.88,73851.38,0.1,0.05347,4e-05,7.72921]
[1780268132843,34.87,73852.03,0.1,0.05347,4e-05,7.72884]
[1780268141907,34.87,73852.05,0.1,0.05346,4e-05,7.72784]
[1780268146944,34.87,73839.86,0.1,0.05292,4e-05,7.6648]
[1780268151979,34.87,73830.69,0.1,0.05253,4e-05,7.61803]
[1780268157015,34.87,73831.12,0.1,0.05255,4e-05,7.62049]
[1780268162051,34.87,73836.99,0.1,0.0528,4e-05,7.65067]
[1780268167086,34.87,73837.33,0.1,0.05282,4e-05,7.6525]
[1780268172121,34.87,73837.08,0.1,0.05281,4e-05,7.65128]
[1780268177156,34.87,73837.16,0.1,0.05281,4e-05,7.65176]
[1780268183001,34.87,73836.69,0.1,0.05279,4e-05,7.64944]
[1780268188234,34.87,73836.63,0.1,0.05279,4e-05,7.64929]
[1780268195283,34.87,73843.56,0.1,0.05308,4e-05,7.68196]
[1780268201325,34.87,73854.01,0.1,0.05353,4e-05,7.73491]
[1780268206360,34.87,73854.59,0.1,0.05355,4e-05,7.73727]
[1780268213409,34.87,73854.68,0.1,0.05355,4e-05,7.73687]
[1780268218444,34.87,73855.94,0.1,0.0536,4e-05,7.74272]
[1780268223481,34.87,73854.08,0.1,0.05351,4e-05,7.73251]
[1780268228514,34.87,73852.89,0.1,0.05345,4e-05,7.72586]
[1780268233549,34.87,73852.28,0.1,0.05342,4e-05,7.72224]
[1780268238584,34.86,73853.95,0.1,0.05349,4e-05,7.73029]
[1780268243622,34.86,73855.17,0.1,0.05354,4e-05,7.736]
[1780268248657,34.86,73864.55,0.1,0.05395,4e-05,7.78352]
[1780268253693,34.86,73864.72,0.1,0.05393,4e-05,7.78045]
[1780268258727,34.86,73866.41,0.1,0.05399,4e-05,7.78805]
[1780268264768,34.86,73866.06,0.1,0.05396,4e-05,7.78479]
[1780268274839,34.85,73869.9,0.1,0.05411,4e-05,7.80213]
[1780268275846,34.85,73884.68,0.1,0.05477,4e-05,7.87844]
[1780268281888,34.85,73884.39,0.1,0.05473,4e-05,7.87453]
[1780268286923,34.84,73884.42,0.1,0.05472,4e-05,7.87275]
[1780268291958,34.84,73885.12,0.1,0.05473,4e-05,7.8745]
[1780268296993,34.84,73885.41,0.1,0.05473,4e-05,7.87413]
[1780268302035,34.83,73890.52,0.1,0.05494,4e-05,7.89874]
[1780268307070,34.83,73891.75,0.1,0.05498,4e-05,7.90308]
[1780268312105,34.83,73896.67,0.1,0.05516,5e-05,7.92368]
[1780268318147,34.82,73898.03,0.1,0.0552,5e-05,7.92803]
[1780268323182,34.82,73900.45,0.1,0.05529,5e-05,7.9384]
[1780268328217,34.81,73901.5,0.1,0.05531,5e-05,7.94157]
[1780268333252,34.81,73902.14,0.1,0.05532,5e-05,7.94212]
[1780268338287,34.81,73900.08,0.1,0.05521,5e-05,7.92913]
[1780268343322,34.8,73899.79,0.1,0.05517,5e-05,7.92542]
[1780268348357,34.8,73890.62,0.1,0.05474,4e-05,7.87572]
[1780268353705,34.8,73887.39,0.1,0.05459,4e-05,7.85751]
[1780268359434,34.79,73885.82,0.1,0.0545,4e-05,7.84707]
[1780268364469,34.79,73885.32,0.1,0.05446,4e-05,7.84284]
[1780268371518,34.79,73886.1,0.1,0.05446,4e-05,7.84167]
[1780268376830,34.78,73873.35,0.1,0.05388,4e-05,7.77441]
[1780268381591,34.78,73855.17,0.1,0.05307,4e-05,7.6799]
[1780268386627,34.78,73838.88,0.1,0.05236,4e-05,7.59651]
[1780268391666,34.78,73847.82,0.1,0.05275,4e-05,7.64234]
[1780268396702,34.78,73848.25,0.1,0.05277,4e-05,7.64458]
[1780268401739,34.78,73865.6,0.1,0.05353,4e-05,7.73363]
[1780268406774,34.78,73863.66,0.1,0.05344,4e-05,7.72302]
[1780268412202,34.78,73860.6,0.1,0.0533,4e-05,7.70685]
[1780268415839,34.78,73880.0,0.1,0.05415,4e-05,7.80652]
[1780268420874,34.78,73881.41,0.1,0.05421,4e-05,7.81257]
[1780268425909,34.78,73882.92,0.1,0.05426,4e-05,7.81915]
[1780268430944,34.77,73887.52,0.1,0.05445,4e-05,7.84161]
[1780268435981,34.77,73887.15,0.1,0.05441,4e-05,7.83528]
[1780268441021,34.77,73890.41,0.1,0.05454,4e-05,7.85071]
[1780268446056,34.77,73890.95,0.1,0.05455,4e-05,7.8519]
[1780268451091,34.76,73884.89,0.1,0.05426,4e-05,7.81881]
[1780268456126,34.76,73875.01,0.1,0.05381,4e-05,7.76637]
[1780268461161,34.76,73879.87,0.1,0.05402,4e-05,7.79047]
[1780268466196,34.76,73880.08,0.1,0.05402,4e-05,7.7904]
[1780268471231,34.76,73886.45,0.1,0.05429,4e-05,7.82216]
[1780268476266,34.75,73886.85,0.1,0.0543,4e-05,7.82287]
[1780268481301,34.75,73894.35,0.1,0.05462,4e-05,7.86035]
[1780268486335,34.75,73899.63,0.1,0.05484,4e-05,7.88619]
[1780268492378,34.74,73902.84,0.1,0.05495,5e-05,7.8977]
[1780268497413,34.74,73901.56,0.1,0.05487,4e-05,7.88868]
[1780268502448,34.74,73906.23,0.1,0.05506,5e-05,7.91109]
[1780268507483,34.73,73898.2,0.1,0.05468,4e-05,7.86738]
[1780268512518,34.73,73902.69,0.1,0.05487,4e-05,7.88917]
[1780268517553,34.73,73910.17,0.1,0.05519,5e-05,7.92624]
[1780268522588,34.72,73918.0,0.1,0.05553,5e-05,7.96502]
[1780268527625,34.72,73914.65,0.1,0.05535,5e-05,7.94498]
[1780268532660,34.72,73913.94,0.1,0.0553,5e-05,7.9389]
[1780268537695,34.71,73915.06,0.1,0.05533,5e-05,7.94243]
[1780268542730,34.71,73918.49,0.1,0.05546,5e-05,7.95806]
[1780268549779,34.7,73920.03,0.1,0.0555,5e-05,7.96272]
[1780268552385,34.7,73920.04,0.1,0.05548,5e-05,7.95932]
[1780268552410,34.7,73932.34,0.1,0.05604,5e-05,8.02358]
[1780268553932,34.7,73935.87,0.1,0.05619,5e-05,8.04162]
[1780268554698,34.7,73936.82,0.1,0.05624,5e-05,8.04654]
[1780268554923,34.7,73936.82,0.1,0.05624,5e-05,8.04654]
[1780268564211,34.7,73934.49,0.1,0.05612,5e-05,8.03356]
[1780268564724,34.7,73928.62,0.1,0.05585,5e-05,8.0025]
[1780268564895,34.7,73928.73,0.1,0.05586,5e-05,8.00305]
[1780268569930,34.69,73928.21,0.1,0.05581,5e-05,7.9975]
[1780268574965,34.69,73934.95,0.1,0.05609,5e-05,8.0302]
[1780268579734,34.68,73942.74,0.1,0.05643,5e-05,8.06887]
[1780268580000,34.68,73942.86,0.1,0.05643,5e-05,8.06884]
[1780268583907,34.68,73944.0,0.1,0.05648,5e-05,8.07447]
[1780268589066,34.68,73945.32,0.1,0.05653,5e-05,8.08047]
[1780268589611,34.68,73945.32,0.1,0.05653,5e-05,8.08047]
[1780268595110,34.68,73937.92,0.1,0.05618,5e-05,8.04078]
[1780268600147,34.68,73947.76,0.1,0.05663,5e-05,8.09242]
[1780268604590,34.68,73957.17,0.1,0.05706,5e-05,8.14196]
[1780268604187,34.68,73974.07,0.1,0.05785,5e-05,8.23205]
[1780268606202,34.68,73996.58,0.1,0.05891,5e-05,8.35242]
[1780268606869,34.68,73996.58,0.1,0.05891,5e-05,8.35242]
[1780268612244,34.67,74002.97,0.1,0.05916,5e-05,8.3805]
[1780268615996,34.67,74009.6,0.1,0.05946,5e-05,8.41457]
[1780268620177,34.66,74015.56,0.1,0.05972,5e-05,8.44425]
[1780268625338,34.66,74016.84,0.1,0.05975,5e-05,8.44711]
[1780268628164,34.65,74017.63,0.1,0.05977,5e-05,8.45001]
[1780268628166,34.65,74017.63,0.1,0.05977,5e-05,8.45001]
[1780268631342,34.65,74037.32,0.1,0.06071,5e-05,8.55532]
[1780268634411,34.64,74062.42,0.1,0.06191,5e-05,8.69026]
[1780268639444,34.63,74068.71,0.1,0.06217,5e-05,8.71984]
[1780268643476,34.63,74093.74,0.1,0.06338,5e-05,8.85496]
[1780268645573,34.63,74095.86,0.3,0.06348,5e-05,8.86577]
[1780268645630,34.6,74081.23,0.3,0.06263,5e-05,8.77108]
[1780268646497,34.58,74063.65,0.3,0.06164,5e-05,8.66059]
[1780268651532,34.58,74047.92,0.3,0.06082,5e-05,8.5688]
[1780268653546,34.57,74066.89,0.3,0.06174,5e-05,8.67189]
[1780268658581,34.56,74070.94,0.3,0.06188,5e-05,8.68854]
[1780268660595,34.56,74050.45,0.3,0.06086,5e-05,8.57323]
[1780268662609,34.56,74027.4,0.3,0.05972,5e-05,8.4452]
[1780268665911,34.55,74019.02,0.3,0.0593,5e-05,8.39759]
[1780268666643,34.55,73996.65,0.3,0.05823,5e-05,8.27575]
[1780268670696,34.55,73993.36,0.3,0.05806,5e-05,8.25687]
[1780268672934,34.55,73976.36,0.3,0.05724,5e-05,8.16174]
[1780268678705,34.55,73974.37,0.3,0.05714,5e-05,8.15033]
[1780268681821,34.55,73964.09,0.3,0.05665,5e-05,8.09484]
[1780268687791,34.55,73977.97,0.3,0.05729,5e-05,8.16796]
[1780268692826,34.54,73965.12,0.3,0.05668,5e-05,8.09827]
[1780268698730,34.54,73967.76,0.3,0.0568,5e-05,8.1118]
[1780268703906,34.54,73979.86,0.3,0.05736,5e-05,8.17557]
[1780268708941,34.54,73979.44,0.3,0.05733,5e-05,8.17212]
[1780268713238,34.54,73965.35,0.3,0.05666,5e-05,8.09612]
[1780268716639,34.54,73964.84,0.3,0.05664,5e-05,8.09319]
[1780268717188,34.54,73964.66,0.3,0.05663,5e-05,8.09191]
[1780268723060,34.54,73974.81,0.3,0.05709,5e-05,8.14536]
[1780268724495,34.54,73974.81,0.3,0.05709,5e-05,8.14536]
[1780268725856,34.54,73963.74,0.3,0.05658,5e-05,8.08598]
[1780268726083,34.54,73948.04,0.3,0.05585,5e-05,8.00251]
[1780268731641,34.54,73935.98,0.3,0.0553,5e-05,7.93916]
[1780268737161,34.54,73934.75,0.3,0.05524,5e-05,7.93067]
[1780268742196,34.54,73929.62,0.3,0.05501,5e-05,7.90438]
[1780268744700,34.54,73928.5,0.3,0.05496,5e-05,7.89869]
[1780268745223,34.54,73922.66,0.3,0.0547,5e-05,7.86847]
[1780268750258,34.54,73921.95,0.3,0.05466,5e-05,7.86335]
[1780268752621,34.54,73926.13,0.3,0.05484,5e-05,7.88498]
[1780268752722,34.54,73925.3,0.3,0.0548,5e-05,7.87999]
[1780268758630,34.54,73922.81,0.3,0.05469,5e-05,7.86784]
[1780268764356,34.54,73926.64,0.3,0.05488,5e-05,7.88945]
[1780268769393,34.54,73927.54,0.3,0.05493,5e-05,7.89506]
[1780268769806,34.54,73927.54,0.3,0.05493,5e-05,7.89506]
[1780268775435,34.54,73925.55,0.3,0.05485,5e-05,7.88574]
[1780268780470,34.55,73928.91,0.3,0.05501,5e-05,7.90427]
[1780268781835,34.55,73934.55,0.3,0.05527,5e-05,7.93409]
[1780268782627,34.55,73934.55,0.3,0.05527,5e-05,7.93409]
[1780268790540,34.55,73941.23,0.3,0.05558,5e-05,7.96988]
[1780268797591,34.55,73939.01,0.3,0.05546,5e-05,7.95543]
[1780268802626,34.55,73938.73,0.3,0.05545,5e-05,7.95421]
[1780268807662,34.55,73938.99,0.3,0.05546,5e-05,7.95585]
[1780268812702,34.55,73935.84,0.3,0.05532,5e-05,7.93952]
[1780268817739,34.55,73929.15,0.3,0.05502,5e-05,7.90478]
[1780268822716,34.55,73941.67,0.3,0.0556,5e-05,7.97138]
[1780268822777,34.55,73963.94,0.3,0.05662,5e-05,8.08962]
[1780268827812,34.55,73962.64,0.3,0.05656,5e-05,8.08208]
[1780268832847,34.55,73960.87,0.3,0.05647,5e-05,8.07208]
[1780268832923,34.55,73960.87,0.3,0.05647,5e-05,8.07208]
[1780268838889,34.55,73963.2,0.3,0.05657,5e-05,8.08379]
[1780268843924,34.55,73961.86,0.3,0.0565,5e-05,8.0761]
[1780268848959,34.55,73959.4,0.3,0.05639,5e-05,8.0626]
[1780268853994,34.54,73957.3,0.3,0.05627,5e-05,8.04821]
[1780268860038,34.54,73957.88,0.3,0.05629,5e-05,8.05103]
[1780268862489,34.54,73957.99,0.3,0.0563,5e-05,8.05157]
[1780268869100,34.54,73947.61,0.3,0.05582,5e-05,7.99671]
[1780268876148,34.55,73941.75,0.3,0.05556,5e-05,7.966]
[1780268881186,34.55,73930.78,0.3,0.05506,5e-05,7.90873]
[1780268886221,34.55,73916.89,0.3,0.05444,4e-05,7.83689]
[1780268887422,34.55,73916.89,0.3,0.05444,4e-05,7.83689]
[1780268887523,34.55,73914.57,0.3,0.05434,4e-05,7.82506]
[1780268893270,34.55,73919.68,0.3,0.05456,5e-05,7.85031]
[1780268894712,34.55,73919.68,0.3,0.05456,5e-05,7.85031]
[1780268894810,34.55,73919.34,0.3,0.05454,5e-05,7.84826]
[1780268900319,34.55,73920.6,0.3,0.05461,5e-05,7.85587]
[1780268905354,34.55,73921.41,0.3,0.05465,5e-05,7.86129]
[1780268910389,34.55,73916.57,0.3,0.05444,4e-05,7.83714]
[1780268914655,34.55,73900.54,0.3,0.05372,4e-05,7.75187]
[1780268916038,34.55,73898.53,0.3,0.05363,4e-05,7.74183]
[1780268916732,34.55,73896.54,0.3,0.05355,4e-05,7.73193]
[1780268922474,34.55,73890.04,0.3,0.05326,4e-05,7.69792]
[1780268927647,34.55,73889.69,0.3,0.05324,4e-05,7.69604]
[1780268933141,34.55,73903.76,0.3,0.05386,4e-05,7.76861]
[1780268939595,34.55,73904.02,0.3,0.05386,4e-05,7.76892]
[1780268943632,34.55,73888.52,0.3,0.05317,4e-05,7.68802]
[1780268948669,34.55,73875.45,0.3,0.0526,4e-05,7.62096]
[1780268953704,34.55,73868.7,0.3,0.05231,4e-05,7.58698]
[1780268958739,34.55,73864.58,0.3,0.05214,4e-05,7.56674]
[1780268965659,34.55,73864.87,0.3,0.05215,4e-05,7.56858]
[1780268970824,34.56,73864.34,0.3,0.05215,4e-05,7.56754]
[1780268975859,34.56,73865.41,0.3,0.05218,4e-05,7.57097]
[1780268978880,34.56,73880.33,0.3,0.05284,4e-05,7.648]
[1780268983915,34.56,73880.98,0.3,0.05287,4e-05,7.65158]
[1780268988950,34.56,73892.3,0.3,0.05337,4e-05,7.70998]
[1780268993989,34.56,73888.75,0.3,0.05321,4e-05,7.69124]
[1780269000048,34.56,73888.57,0.3,0.0532,4e-05,7.69011]
[1780269005078,34.56,73902.3,0.3,0.0538,4e-05,7.7609]
[1780269010115,34.56,73902.87,0.3,0.05382,4e-05,7.76313]
[1780269015150,34.56,73902.23,0.3,0.05379,4e-05,7.75909]
[1780269020185,34.55,73902.89,0.3,0.05381,4e-05,7.76189]
[1780269025220,34.55,73903.31,0.3,0.05382,4e-05,7.76345]
[1780269027243,34.55,73883.79,0.3,0.05296,4e-05,7.66217]
[1780269033285,34.55,73869.4,0.3,0.05231,4e-05,7.58589]
[1780269038320,34.55,73874.43,0.3,0.05254,4e-05,7.6123]
[1780269043355,34.56,73874.95,0.3,0.05257,4e-05,7.61552]
[1780269048680,34.56,73876.88,0.3,0.05265,4e-05,7.62581]
[1780269054432,34.56,73875.66,0.3,0.05261,4e-05,7.62017]
[1780269059469,34.56,73873.12,0.3,0.0525,4e-05,7.60764]
[1780269064505,34.56,73871.38,0.3,0.05243,4e-05,7.59954]
[1780269069544,34.56,73878.85,0.3,0.05276,4e-05,7.63837]
[1780269074579,34.56,73882.82,0.3,0.05294,4e-05,7.65903]
[1780269079614,34.56,73881.58,0.3,0.05289,4e-05,7.65284]
[1780269084649,34.56,73881.33,0.3,0.05288,4e-05,7.65179]
[1780269087670,34.56,73864.95,0.3,0.05216,4e-05,7.56798]
[1780269092705,34.56,73864.23,0.3,0.05212,4e-05,7.56235]
[1780269097740,34.57,73864.7,0.3,0.05215,4e-05,7.5657]
[1780269102775,34.57,73859.68,0.3,0.05194,4e-05,7.54111]
[1780269107812,34.57,73851.59,0.3,0.0516,4e-05,7.50111]
[1780269112847,34.57,73843.49,0.3,0.05127,4e-05,7.46169]
[1780269117882,34.57,73843.05,0.3,0.05126,4e-05,7.46126]
[1780269122918,34.58,73850.96,0.3,0.05162,4e-05,7.50315]
[1780269127955,34.58,73851.51,0.3,0.05166,4e-05,7.50737]
[1780269132990,34.58,73858.77,0.3,0.05198,4e-05,7.54563]
[1780269138025,34.58,73853.35,0.3,0.05176,4e-05,7.51912]
[1780269143060,34.59,73846.16,0.3,0.05146,4e-05,7.48395]
[1780269148095,34.59,73841.33,0.3,0.05126,4e-05,7.46105]
[1780269153130,34.59,73837.59,0.3,0.0511,4e-05,7.4411]
[1780269158165,34.6,73836.3,0.3,0.05107,4e-05,7.43694]
[1780269164218,34.6,73837.41,0.3,0.05113,4e-05,7.44416]
[1780269170249,34.6,73843.26,0.3,0.0514,4e-05,7.47658]
[1780269175284,34.61,73850.05,0.3,0.05171,4e-05,7.51302]
[1780269182333,34.61,73854.39,0.3,0.05192,4e-05,7.53701]
[1780269187369,34.61,73856.69,0.3,0.05203,4e-05,7.54995]
[1780269192407,34.61,73856.92,0.3,0.05205,4e-05,7.55224]
[1780269198453,34.62,73859.97,0.3,0.05219,4e-05,7.56898]
[1780269203488,34.62,73861.0,0.3,0.05224,4e-05,7.57515]
[1780269208523,34.62,73867.36,0.3,0.05253,4e-05,7.6084]
[1780269213558,34.62,73864.84,0.3,0.0524,4e-05,7.59315]
[1780269218593,34.62,73866.69,0.3,0.05249,4e-05,7.60315]
[1780269223628,34.62,73871.65,0.3,0.05271,4e-05,7.62907]
[1780269228663,34.62,73869.87,0.3,0.05263,4e-05,7.62025]
[1780269233698,34.62,73869.5,0.3,0.05262,4e-05,7.61869]
[1780269238733,34.62,73873.35,0.3,0.05279,4e-05,7.63871]
[1780269243768,34.62,73865.77,0.3,0.05246,4e-05,7.60012]
[1780269248804,34.62,73864.31,0.3,0.0524,4e-05,7.59316]
[1780269253839,34.63,73865.85,0.3,0.05247,4e-05,7.60159]
[1780269258874,34.63,73870.94,0.3,0.0527,4e-05,7.62803]
[1780269263909,34.63,73866.93,0.3,0.05253,4e-05,7.60778]
[1780269268944,34.63,73859.55,0.3,0.05221,4e-05,7.57053]
[1780269273979,34.63,73851.5,0.3,0.05185,4e-05,7.52743]
[1780269279014,34.63,73844.18,0.3,0.05154,4e-05,7.49131]
[1780269284049,34.63,73845.3,0.3,0.0516,4e-05,7.49827]
[1780269291098,34.64,73843.1,0.3,0.05152,4e-05,7.4889]
[1780269296133,34.64,73839.84,0.3,0.0514,4e-05,7.47382]
[1780269301168,34.64,73835.4,0.3,0.05122,4e-05,7.45299]
[1780269306208,34.64,73841.36,0.3,0.05149,4e-05,7.48491]
[1780269311253,34.65,73860.3,0.3,0.05232,4e-05,7.58285]
[1780269316288,34.65,73861.39,0.3,0.05238,4e-05,7.5892]
[1780269321323,34.65,73863.46,0.3,0.05247,4e-05,7.60041]
[1780269326358,34.65,73862.44,0.3,0.05243,4e-05,7.59583]
[1780269331393,34.65,73860.97,0.3,0.05236,4e-05,7.586]
[1780269336428,34.65,73860.96,0.3,0.05236,4e-05,7.58651]
[1780269341463,34.65,73860.03,0.3,0.05233,4e-05,7.58231]
[1780269346498,34.65,73855.83,0.3,0.05215,4e-05,7.56151]
[1780269351533,34.66,73854.01,0.3,0.05208,4e-05,7.55295]
[1780269357576,34.66,73853.7,0.3,0.05207,4e-05,7.55223]
[1780269362611,34.66,73857.82,0.3,0.05225,4e-05,7.57391]
[1780269367645,34.66,73855.52,0.3,0.05216,4e-05,7.5627]
[1780269372682,34.66,73862.99,0.3,0.05249,4e-05,7.60141]
[1780269377726,34.66,73863.52,0.3,0.05251,4e-05,7.60436]
[1780269382767,34.66,73857.47,0.3,0.05225,4e-05,7.57379]
[1780269388808,34.66,73851.82,0.3,0.05201,4e-05,7.54565]
[1780269393844,34.66,73847.71,0.3,0.05183,4e-05,7.52281]
[1780269398879,34.67,73847.71,0.3,0.05184,4e-05,7.52391]
[1780269403914,34.67,73846.35,0.3,0.05179,4e-05,7.5182]
[1780269408948,34.67,73848.05,0.3,0.05187,4e-05,7.52815]
[1780269415999,34.67,73848.02,0.3,0.05189,4e-05,7.52979]
[1780269421038,34.68,73845.83,0.3,0.0518,4e-05,7.52003]
[1780269427080,34.68,73842.96,0.3,0.0517,4e-05,7.50724]
[1780269432115,34.68,73838.47,0.3,0.05152,4e-05,7.48613]
[1780269437150,34.68,73828.83,0.3,0.05112,4e-05,7.4392]
[1780269441238,34.69,73813.77,0.3,0.0505,4e-05,7.36532]
[1780269447220,34.69,73801.34,0.3,0.05,4e-05,7.30668]
[1780269452255,34.7,73801.78,0.3,0.05003,4e-05,7.30908]
[1780269457293,34.7,73809.63,0.3,0.05038,4e-05,7.35109]
[1780269462328,34.71,73808.95,0.3,0.05038,4e-05,7.35022]
[1780269467363,34.71,73823.14,0.3,0.051,4e-05,7.42372]
[1780269472398,34.72,73824.5,0.3,0.05107,4e-05,7.43245]
[1780269477433,34.72,73824.52,0.3,0.05109,4e-05,7.43432]
[1780269482468,34.72,73825.79,0.3,0.05116,4e-05,7.44247]
[1780269483476,34.72,73843.38,0.3,0.05192,4e-05,7.53185]
[1780269488511,34.72,73846.98,0.3,0.05208,4e-05,7.5512]
[1780269493546,34.73,73846.86,0.3,0.05208,4e-05,7.55161]
[1780269498581,34.73,73847.24,0.3,0.05211,4e-05,7.55439]
[1780269503616,34.73,73848.02,0.3,0.05215,4e-05,7.55924]
[1780269508651,34.73,73848.18,0.3,0.05216,4e-05,7.56083]
[1780269513686,34.73,73855.6,0.3,0.05247,4e-05,7.59639]
[1780269518721,34.73,73842.64,0.3,0.05191,4e-05,7.53091]
[1780269522749,34.73,73862.52,0.3,0.05278,4e-05,7.63294]
[1780269527784,34.73,73862.33,0.3,0.05278,4e-05,7.63206]
[1780269532819,34.73,73850.71,0.3,0.05227,4e-05,7.57286]
[1780269537854,34.73,73842.9,0.3,0.05194,4e-05,7.53373]
[1780269542888,34.74,73840.72,0.3,0.05185,4e-05,7.52371]
[1780269552959,34.74,73840.1,0.3,0.05185,4e-05,7.52276]
[1780269558614,34.74,73835.43,0.3,0.05165,4e-05,7.50008]
[1780269569074,34.75,73831.98,0.3,0.05154,4e-05,7.48617]
[1780269574111,34.75,73832.09,0.3,0.05154,4e-05,7.48536]
[1780269579146,34.75,73827.59,0.3,0.05136,4e-05,7.46428]
[1780269584184,34.76,73830.74,0.3,0.05151,4e-05,7.4818]
[1780269589219,34.76,73829.87,0.3,0.05148,4e-05,7.47896]
[1780269594254,34.76,73834.93,0.3,0.05171,4e-05,7.50612]
[1780269599289,34.76,73835.06,0.3,0.05173,4e-05,7.50809]
[1780269604324,34.77,73826.88,0.3,0.05139,4e-05,7.46822]
[1780269609359,34.77,73824.78,0.3,0.05132,4e-05,7.45927]
[1780269614394,34.77,73823.34,0.3,0.05127,4e-05,7.4537]
[1780269620436,34.77,73824.53,0.3,0.05134,4e-05,7.46174]
[1780269625471,34.78,73827.89,0.3,0.0515,4e-05,7.48023]
[1780269630507,34.78,73824.09,0.3,0.05135,4e-05,7.4625]
[1780269635540,34.78,73821.08,0.3,0.05121,4e-05,7.44617]
[1780269640576,34.79,73809.41,0.3,0.05073,4e-05,7.3893]
[1780269645611,34.79,73808.29,0.3,0.0507,4e-05,7.3858]
[1780269650646,34.79,73804.75,0.3,0.05057,4e-05,7.3702]
[1780269655685,34.8,73801.72,0.3,0.05046,4e-05,7.35727]
[1780269660720,34.8,73799.03,0.3,0.05037,4e-05,7.34612]
[1780269665756,34.81,73798.42,0.3,0.05037,4e-05,7.34594]
[1780269670791,34.81,73792.47,0.3,0.05014,4e-05,7.31869]
[1780269675826,34.81,73789.41,0.3,0.05003,4e-05,7.30609]
[1780269680861,34.82,73789.79,0.3,0.05007,4e-05,7.31061]
[1780269686903,34.82,73792.18,0.3,0.0502,4e-05,7.32549]
[1780269692945,34.83,73792.81,0.3,0.05023,4e-05,7.32867]
[1780269697980,34.83,73792.26,0.3,0.05023,4e-05,7.32826]
[1780269703016,34.84,73791.4,0.3,0.05021,4e-05,7.32625]
[1780269708050,34.84,73785.94,0.3,0.05,4e-05,7.30144]
[1780269711071,34.84,73769.49,0.3,0.04933,4e-05,7.22164]
[1780269716106,34.85,73760.21,0.3,0.04898,4e-05,7.17921]
[1780269721140,34.86,73742.44,0.3,0.04828,4e-05,7.09583]
[1780269724013,34.86,73738.91,0.3,0.04815,4e-05,7.08031]
[1780269724682,34.86,73720.04,0.3,0.0474,4e-05,6.98963]
[1780269729750,34.87,73709.74,0.3,0.04702,4e-05,6.94422]
[1780269730856,34.87,73703.62,0.3,0.0468,4e-05,6.917]
[1780269732855,34.88,73705.77,0.3,0.0469,4e-05,6.92952]
[1780269738260,34.89,73714.77,0.3,0.04731,4e-05,6.97918]
[1780269740984,34.89,73718.02,0.3,0.04746,4e-05,6.99685]
[1780269742673,34.89,73718.27,0.3,0.04748,4e-05,6.99903]
[1780269748330,34.9,73708.44,0.3,0.04714,4e-05,6.95838]
[1780269753365,34.91,73707.47,0.3,0.04713,4e-05,6.95608]
[1780269758401,34.92,73707.63,0.3,0.04718,4e-05,6.96199]
[1780269763436,34.93,73707.77,0.3,0.04723,4e-05,6.96771]
[1780269764476,34.93,73707.77,10.3,0.04723,4e-05,6.96771]
[1780269764559,34.93,73707.77,10.3,0.04723,4e-05,6.96771]
[1780269764568,34.93,73703.45,10.3,0.04707,4e-05,6.94795]
[1780269770108,34.94,73696.57,10.3,0.04681,4e-05,6.91743]
[1780269770490,34.94,73701.29,10.3,0.04701,4e-05,6.94054]
[1780269775525,34.95,73706.9,10.3,0.04727,4e-05,6.97216]
[1780269781567,34.96,73707.17,10.3,0.04733,4e-05,6.97897]
[1780269786602,34.96,73716.41,10.3,0.04773,4e-05,7.02786]
[1780269793651,34.97,73719.12,10.3,0.04789,4e-05,7.04667]
[1780269796222,34.98,73719.59,10.3,0.04792,4e-05,7.05053]
[1780269801707,34.98,73725.12,10.3,0.04818,4e-05,7.08193]
[1780269806743,34.99,73727.5,10.3,0.04831,4e-05,7.09709]
[1780269811778,35.0,73728.09,10.3,0.04835,4e-05,7.10058]
[1780269813844,35.0,73727.87,10.3,0.04834,4e-05,7.10018]
[1780269819834,35.01,73728.2,10.3,0.0484,4e-05,7.10638]
[1780269821848,35.01,73713.79,10.3,0.04782,4e-05,7.0378]
[1780269824224,35.01,73713.86,10.3,0.04784,4e-05,7.03957]
[1780269829904,35.02,73717.27,10.3,0.04802,4e-05,7.06124]
[1780269837960,35.03,73716.77,10.3,0.04805,4e-05,7.06457]
[1780269839495,35.03,73716.77,10.3,0.04805,4e-05,7.06457]
[1780269848030,35.04,73716.91,10.3,0.04812,4e-05,7.07236]
[1780269849542,35.04,73716.91,10.3,0.04812,4e-05,7.07236]
[1780269855079,35.05,73712.67,10.3,0.04799,4e-05,7.05695]
[1780269860114,35.06,73713.46,10.3,0.04805,4e-05,7.06445]
[1780269865149,35.06,73713.98,10.3,0.0481,4e-05,7.07062]
[1780269873205,35.07,73713.99,10.3,0.04814,4e-05,7.07367]
[1780269879247,35.08,73713.49,10.3,0.04815,4e-05,7.07557]
[1780269884282,35.09,73713.6,10.3,0.04819,4e-05,7.07967]
[1780269889317,35.09,73719.14,10.3,0.04844,4e-05,7.11]
[1780269894352,35.1,73719.64,10.3,0.04849,4e-05,7.11569]
[1780269899386,35.11,73719.14,10.3,0.0485,4e-05,7.1165]
[1780269904422,35.11,73722.27,10.3,0.04865,4e-05,7.13489]
[1780269909457,35.12,73727.67,10.3,0.0489,4e-05,7.16429]
[1780269914492,35.12,73730.99,10.3,0.04906,4e-05,7.18326]
[1780269916087,35.12,73731.15,10.3,0.04907,4e-05,7.18457]
[1780269927019,35.13,73717.7,10.3,0.04856,4e-05,7.12441]
[1780269927021,35.13,73717.7,10.3,0.04856,4e-05,7.12441]
[1780269927214,35.13,73717.7,10.3,0.04856,4e-05,7.12441]
[1780269933627,35.14,73721.9,10.3,0.04875,4e-05,7.14614]
[1780269939309,35.14,73717.06,10.3,0.04858,4e-05,7.12504]
[1780269945711,35.15,73716.92,10.3,0.04861,4e-05,7.1293]
[1780269950747,35.16,73720.08,10.3,0.04877,4e-05,7.1477]
[1780269955782,35.16,73720.35,10.3,0.0488,4e-05,7.15196]
[1780269960817,35.17,73717.92,10.3,0.04873,4e-05,7.14316]
[1780269965853,35.17,73716.31,10.3,0.04869,4e-05,7.13846]
[1780269970888,35.18,73713.17,10.3,0.04859,4e-05,7.12639]
[1780269975922,35.18,73716.53,10.3,0.04876,4e-05,7.14597]
[1780269980958,35.19,73716.33,10.3,0.04877,4e-05,7.14814]
[1780269985996,35.2,73715.77,10.3,0.04878,4e-05,7.14854]
[1780269992042,35.2,73715.29,10.3,0.04877,4e-05,7.14717]
[1780269999092,35.21,73715.28,10.3,0.04882,4e-05,7.15219]
[1780270004127,35.22,73715.63,10.3,0.04886,4e-05,7.15707]
[1780270009163,35.22,73715.23,10.3,0.04887,4e-05,7.1583]
[1780270014198,35.23,73712.33,10.3,0.04878,4e-05,7.14744]
[1780270018251,35.23,73712.31,10.3,0.04879,4e-05,7.1493]
[1780270024269,35.24,73721.06,10.3,0.04919,4e-05,7.19621]
[1780270030312,35.24,73721.37,10.3,0.04923,4e-05,7.20107]
[1780270035346,35.25,73721.69,10.3,0.04926,4e-05,7.20529]
[1780270040381,35.25,73721.51,10.3,0.04928,4e-05,7.20696]
[1780270047430,35.26,73721.7,10.3,0.04932,4e-05,7.21131]
[1780270056493,35.27,73721.66,10.3,0.04933,4e-05,7.2125]
[1780270064549,35.27,73723.22,10.3,0.04943,4e-05,7.22372]
[1780270069584,35.28,73731.14,10.3,0.04977,4e-05,7.26435]
[1780270074620,35.28,73731.75,10.3,0.04981,4e-05,7.26909]
[1780270079656,35.28,73735.93,10.3,0.05,4e-05,7.29128]
[1780270084693,35.29,73733.67,10.3,0.04992,4e-05,7.2818]
[1780270090735,35.29,73733.33,10.3,0.04992,4e-05,7.28209]
[1780270095770,35.29,73733.74,10.3,0.04995,4e-05,7.2857]
[1780270100805,35.29,73734.37,10.3,0.04999,4e-05,7.29033]
[1780270101210,35.29,73734.37,10.3,0.04999,4e-05,7.29033]
[1780270101252,35.29,73734.37,10.3,0.04999,4e-05,7.29033]
[1780270105893,35.3,73730.89,10.3,0.04986,4e-05,7.27467]
[1780270111845,35.3,73728.4,10.3,0.04977,4e-05,7.26454]
[1780270116918,35.3,73728.98,10.3,0.0498,4e-05,7.26664]
[1780270121953,35.31,73734.86,10.3,0.05005,4e-05,7.29708]
[1780270127996,35.31,73734.2,10.3,0.05004,4e-05,7.29559]
[1780270133031,35.31,73732.86,10.3,0.05,4e-05,7.29046]
[1780270138066,35.32,73732.47,10.3,0.05,4e-05,7.28997]
[1780270143101,35.32,73733.05,10.3,0.05003,4e-05,7.29421]
[1780270148136,35.32,73732.39,10.3,0.05002,4e-05,7.29232]
[1780270156204,35.32,73736.96,10.3,0.05022,4e-05,7.31686]
[1780270157048,35.32,73736.96,10.3,0.05022,4e-05,7.31686]
[1780270162236,35.33,73741.03,10.3,0.0504,4e-05,7.33798]
[1780270166018,35.33,73740.78,10.3,0.0504,4e-05,7.33752]
[1780270171299,35.33,73737.06,10.3,0.05024,4e-05,7.31758]
[1780270177341,35.33,73734.77,10.3,0.05015,4e-05,7.30776]
[1780270182376,35.33,73729.85,10.3,0.04996,4e-05,7.2849]
[1780270187411,35.34,73730.12,10.3,0.04998,4e-05,7.28757]
[1780270193453,35.34,73730.26,10.3,0.05,4e-05,7.28983]
[1780270198488,35.34,73729.54,10.3,0.04998,4e-05,7.28763]
[1780270204530,35.34,73731.63,10.3,0.05008,4e-05,7.29939]
[1780270209565,35.35,73729.99,10.3,0.05003,4e-05,7.29263]
[1780270215607,35.35,73729.76,10.3,0.05003,4e-05,7.29309]
[1780270221005,35.35,73724.46,10.3,0.04982,4e-05,7.2682]
[1780270221007,35.35,73724.46,10.3,0.04982,4e-05,7.2682]
[1780270221063,35.35,73724.46,10.3,0.04982,4e-05,7.2682]
[1780270221103,35.35,73724.46,10.3,0.04982,4e-05,7.2682]
[1780270221119,35.35,73724.46,10.3,0.04982,4e-05,7.2682]
[1780270221149,35.35,73717.64,10.3,0.04954,4e-05,7.23521]
[1780270223653,35.35,73708.4,10.3,0.04916,4e-05,7.18975]
[1780270228706,35.35,73707.1,10.3,0.0491,4e-05,7.18215]
[1780270231152,35.35,73707.06,10.3,0.04909,4e-05,7.18177]
[1780270231252,35.35,73706.99,10.3,0.04907,4e-05,7.17843]
[1780270235340,35.34,73690.2,10.3,0.04837,4e-05,7.09462]
[1780270238792,35.34,73686.75,10.3,0.04822,4e-05,7.07645]
[1780270243812,35.34,73680.89,10.3,0.04796,4e-05,7.04548]
[1780270248816,35.33,73680.78,10.3,0.04794,4e-05,7.04318]
[1780270252891,35.33,73677.63,10.3,0.0478,4e-05,7.02635]
[1780270256623,35.33,73663.9,10.3,0.04724,4e-05,6.95944]
[1780270262951,35.32,73661.75,10.3,0.04714,4e-05,6.94725]
[1780270263412,35.32,73661.75,10.3,0.04714,4e-05,6.94725]
[1780270268994,35.32,73667.92,10.3,0.04737,4e-05,6.97472]
[1780270274031,35.32,73669.05,10.3,0.0474,4e-05,6.9784]
[1780270274385,35.32,73669.05,10.3,0.0474,4e-05,6.9784]
[1780270280073,35.31,73664.71,10.3,0.04721,4e-05,6.95579]
[1780270285108,35.31,73665.39,10.3,0.04723,4e-05,6.95748]
[1780270290143,35.31,73665.53,10.3,0.04722,4e-05,6.95661]
[1780270297192,35.3,73664.46,10.3,0.04714,4e-05,6.94665]
[1780270304241,35.3,73662.59,10.3,0.04705,4e-05,6.93579]
[1780270309276,35.3,73666.53,10.3,0.04719,4e-05,6.95316]
[1780270314310,35.3,73666.94,10.3,0.0472,4e-05,6.9536]
[1780270319346,35.29,73668.2,10.3,0.04723,4e-05,6.95805]
[1780270324381,35.29,73667.49,10.3,0.04719,4e-05,6.95312]
[1780270330423,35.29,73666.71,10.3,0.04715,4e-05,6.94761]
[1780270338479,35.28,73664.44,10.3,0.04704,4e-05,6.93419]
[1780270343513,35.28,73655.5,10.3,0.04667,4e-05,6.89054]
[1780270345602,35.28,73655.39,10.3,0.04667,4e-05,6.88983]
[1780270351569,35.28,73643.86,10.3,0.04619,4e-05,6.83171]
[1780270357145,35.28,73643.2,10.3,0.04616,4e-05,6.82822]
[1780270357716,35.28,73642.94,10.3,0.04615,4e-05,6.82691]
[1780270357772,35.28,73619.72,10.3,0.04526,4e-05,6.71804]
[1780270359324,35.28,73619.72,10.3,0.04526,4e-05,6.71804]
[1780270360452,35.28,73618.02,10.3,0.04519,4e-05,6.71021]
[1780270360561,35.28,73617.65,10.3,0.04518,4e-05,6.70858]
[1780270360665,35.28,73617.65,10.3,0.04518,4e-05,6.70858]
[1780270361430,35.28,73617.65,10.3,0.04518,4e-05,6.70858]
[1780270361657,35.28,73592.92,10.3,0.04424,4e-05,6.5943]
[1780270363949,35.28,73592.94,10.3,0.04425,4e-05,6.59468]
[1780270369713,35.28,73590.6,10.3,0.04418,4e-05,6.58587]
[1780270371860,35.28,73583.4,10.3,0.04391,4e-05,6.55309]
[1780270377769,35.29,73567.46,10.3,0.04334,4e-05,6.48315]
[1780270382804,35.29,73553.01,10.3,0.04283,4e-05,6.41993]
[1780270385233,35.29,73546.35,10.3,0.04259,4e-05,6.3904]
[1780270385266,35.29,73519.87,10.3,0.04164,4e-05,6.27232]
[1780270386339,35.29,73519.87,10.3,0.04164,4e-05,6.27232]
[1780270386803,35.3,73508.53,10.3,0.04124,4e-05,6.22274]
[1780270386832,35.3,73508.53,10.3,0.04124,4e-05,6.22274]
[1780270389557,35.3,73519.66,10.3,0.04166,4e-05,6.27475]
[1780270390604,35.3,73523.81,10.3,0.04181,4e-05,6.29404]
[1780270395903,35.31,73537.65,10.3,0.04235,4e-05,6.36007]
[1780270400938,35.31,73548.49,10.3,0.04277,4e-05,6.41207]
[1780270403959,35.32,73563.08,10.3,0.04332,4e-05,6.47986]
[1780270406701,35.32,73558.22,10.3,0.04314,4e-05,6.4587]
[1780270412016,35.32,73560.22,10.3,0.04323,4e-05,6.46804]
[1780270417051,35.33,73559.62,10.3,0.04322,4e-05,6.46775]
[1780270422091,35.33,73559.77,10.3,0.04325,4e-05,6.47083]
[1780270427125,35.34,73552.88,10.3,0.04302,4e-05,6.44213]
[1780270432164,35.34,73560.63,10.3,0.04332,4e-05,6.4798]
[1780270434178,35.34,73577.62,10.3,0.04396,4e-05,6.55827]
[1780270439213,35.35,73582.37,10.3,0.04415,4e-05,6.58169]
[1780270444248,35.35,73583.66,10.3,0.04421,4e-05,6.58912]
[1780270449283,35.35,73585.01,10.3,0.04428,4e-05,6.59681]
[1780270454318,35.36,73584.34,10.3,0.04426,4e-05,6.59519]
[1780270459353,35.36,73597.83,10.3,0.04478,4e-05,6.65878]
[1780270464388,35.36,73600.37,10.3,0.04489,4e-05,6.6715]
[1780270469424,35.36,73606.21,10.3,0.04512,4e-05,6.69923]
[1780270474467,35.36,73602.39,10.3,0.04496,4e-05,6.67943]
[1780270479502,35.36,73601.91,10.3,0.04495,4e-05,6.67799]
[1780270484537,35.37,73605.48,10.3,0.04509,4e-05,6.69529]
[1780270489572,35.37,73609.92,10.3,0.04526,4e-05,6.71653]
[1780270494608,35.37,73599.27,10.3,0.04486,4e-05,6.66761]
[1780270499643,35.37,73598.76,10.3,0.04485,4e-05,6.66619]
[1780270501657,35.37,73581.27,10.3,0.04419,4e-05,6.58576]
[1780270506694,35.37,73591.85,10.3,0.0446,4e-05,6.63596]
[1780270511730,35.37,73592.55,10.3,0.04464,4e-05,6.64019]
[1780270516766,35.38,73591.94,10.3,0.04462,4e-05,6.63835]
[1780270521801,35.38,73592.6,10.3,0.04466,4e-05,6.64236]
[1780270526836,35.38,73592.48,10.3,0.04466,4e-05,6.64273]
[1780270530378,35.38,73592.55,10.3,0.04467,4e-05,6.64342]
[1780270534894,35.38,73572.12,10.3,0.04389,4e-05,6.5484]
[1780270539930,35.39,73571.4,10.3,0.04388,4e-05,6.54685]
[1780270542951,35.39,73555.24,10.3,0.04329,4e-05,6.47437]
[1780270547986,35.39,73552.87,10.3,0.04323,4e-05,6.46601]
[1780270553021,35.4,73549.7,10.3,0.04313,4e-05,6.45407]
[1780270558695,35.4,73541.71,10.3,0.04286,4e-05,6.42051]
[1780270564098,35.41,73549.92,10.3,0.04318,4e-05,6.46085]
[1780270569133,35.41,73550.28,10.3,0.04322,4e-05,6.46494]
[1780270574168,35.42,73549.43,10.3,0.04321,4e-05,6.46351]
[1780270579203,35.42,73549.14,10.3,0.04322,4e-05,6.46461]
[1780270584238,35.42,73550.23,10.3,0.04328,4e-05,6.47196]
[1780270589273,35.43,73550.25,10.3,0.0433,4e-05,6.4744]
[1780270596323,35.43,73549.8,10.3,0.04329,4e-05,6.47296]
[1780270603372,35.44,73551.93,10.3,0.0434,4e-05,6.48586]
[1780270608344,35.44,73563.11,10.3,0.04382,4e-05,6.53824]
[1780270613442,35.45,73570.02,10.3,0.0441,4e-05,6.5717]
[1780270614449,35.45,73552.84,10.3,0.04346,4e-05,6.4937]
[1780270619485,35.45,73543.29,10.3,0.04313,4e-05,6.45275]
[1780270624520,35.46,73543.34,10.3,0.04315,4e-05,6.45554]
[1780270627045,35.46,73548.51,10.3,0.04335,4e-05,6.47988]
[1780270632581,35.46,73547.51,10.3,0.04333,4e-05,6.47797]
[1780270637616,35.47,73547.54,10.3,0.04335,4e-05,6.48027]
[1780270642651,35.47,73540.46,10.3,0.04311,4e-05,6.45038]
[1780270644665,35.47,73525.44,10.3,0.04257,4e-05,6.38371]
[1780270645253,35.47,73525.44,10.3,0.04257,4e-05,6.38371]
[1780270645282,35.47,73525.44,10.3,0.04257,4e-05,6.38371]
[1780270648154,35.48,73503.57,10.3,0.0418,4e-05,6.28786]
[1780270651052,35.48,73491.27,10.3,0.04138,4e-05,6.23561]
[1780270651055,35.48,73491.27,10.3,0.04138,4e-05,6.23561]
[1780270651092,35.48,73491.27,10.3,0.04138,4e-05,6.23561]
[1780270651093,35.48,73491.27,10.3,0.04138,4e-05,6.23561]
[1780270654115,35.48,73482.8,10.3,0.04107,4e-05,6.19707]
[1780270654159,35.48,73482.8,10.3,0.04107,4e-05,6.19707]
[1780270655094,35.48,73492.76,10.3,0.04143,4e-05,6.24133]
[1780270660778,35.49,73498.27,10.3,0.04166,4e-05,6.27051]
[1780270662752,35.49,73499.56,10.3,0.04172,4e-05,6.277]
[1780270667826,35.5,73505.17,10.3,0.04196,4e-05,6.30704]
[1780270669622,35.5,73505.17,10.3,0.04196,4e-05,6.30704]
[1780270674876,35.51,73506.94,10.3,0.04206,4e-05,6.31991]
[1780270680918,35.52,73517.62,10.3,0.04248,4e-05,6.37154]
[1780270684946,35.52,73501.84,10.3,0.04193,4e-05,6.30366]
[1780270689982,35.53,73500.05,10.3,0.0419,4e-05,6.29928]
[1780270695017,35.54,73490.52,10.3,0.04159,4e-05,6.26073]
[1780270700058,35.54,73486.02,10.3,0.04146,4e-05,6.24476]
[1780270702441,35.55,73487.85,10.3,0.04153,4e-05,6.25365]
[1780270707019,35.55,73489.36,10.3,0.04162,4e-05,6.26424]
[1780270707097,35.55,73489.36,10.3,0.04162,4e-05,6.26424]
[1780270707404,35.55,73489.36,10.3,0.04162,4e-05,6.26424]
[1780270707630,35.55,73489.36,10.3,0.04162,4e-05,6.26424]
[1780270707632,35.55,73453.21,10.3,0.04036,3e-05,6.10654]
[1780270708996,35.56,73455.66,10.3,0.04045,3e-05,6.11823]
[1780270709309,35.56,73455.66,10.3,0.04045,3e-05,6.11823]
[1780270713537,35.56,73456.11,10.3,0.04048,3e-05,6.1216]
[1780270715499,35.57,73472.99,10.3,0.04109,4e-05,6.19736]
[1780270717855,35.57,73474.81,10.3,0.04117,4e-05,6.20797]
[1780270724227,35.58,73483.7,10.3,0.04154,4e-05,6.2529]
[1780270725656,35.58,73483.7,10.3,0.04154,4e-05,6.2529]
[1780270725737,35.58,73483.7,10.3,0.04154,4e-05,6.2529]
[1780270726139,35.59,73482.81,10.3,0.04151,4e-05,6.24975]
[1780270728322,35.59,73474.16,10.3,0.04121,4e-05,6.21275]
[1780270728374,35.59,73469.63,10.3,0.04106,4e-05,6.19318]
[1780270731637,35.59,73470.96,10.3,0.0411,4e-05,6.19881]
[1780270731738,35.59,73472.74,10.3,0.04116,4e-05,6.2062]
[1780270732318,35.59,73472.74,10.3,0.04116,4e-05,6.2062]
[1780270736410,35.58,73472.94,10.3,0.04115,4e-05,6.20538]
[1780270742353,35.58,73466.22,10.3,0.0409,4e-05,6.17319]
[1780270745360,35.58,73459.32,10.3,0.04065,3e-05,6.14236]
[1780270749688,35.57,73460.32,10.3,0.04067,3e-05,6.14545]
[1780270749707,35.57,73460.32,10.3,0.04067,3e-05,6.14545]
[1780270749717,35.57,73460.32,10.3,0.04067,3e-05,6.14545]
[1780270750425,35.57,73449.21,10.3,0.04028,3e-05,6.09678]
[1780270750612,35.57,73430.48,10.3,0.03964,3e-05,6.01561]
[1780270750907,35.57,73430.48,10.3,0.03964,3e-05,6.01561]
[1780270751163,35.57,73430.48,10.3,0.03964,3e-05,6.01561]
[1780270751270,35.57,73430.48,10.3,0.03964,3e-05,6.01561]
[1780270751623,35.57,73430.48,10.3,0.03964,3e-05,6.01561]
[1780270751777,35.57,73430.48,10.3,0.03964,3e-05,6.01561]
[1780270751789,35.57,73410.5,10.3,0.03896,3e-05,5.92996]
[1780270752632,35.57,73410.5,10.3,0.03896,3e-05,5.92996]
[1780270752690,35.57,73410.5,10.3,0.03896,3e-05,5.92996]
[1780270753206,35.57,73405.25,10.3,0.03878,3e-05,5.90765]
[1780270753426,35.57,73405.25,10.3,0.03878,3e-05,5.90765]
[1780270755385,35.57,73405.07,10.3,0.03878,3e-05,5.90702]
[1780270755708,35.57,73405.07,10.3,0.03878,3e-05,5.90702]
[1780270756464,35.57,73426.14,10.3,0.03949,3e-05,5.99707]
[1780270759480,35.57,73426.46,10.3,0.0395,3e-05,5.99827]
[1780270759721,35.57,73426.46,10.3,0.0395,3e-05,5.99827]
[1780270760271,35.57,73427.17,10.3,0.03952,3e-05,6.00123]
[1780270765531,35.57,73442.53,10.3,0.04005,3e-05,6.06687]
[1780270768368,35.57,73443.07,10.3,0.04006,3e-05,6.0688]
[1780270773587,35.57,73422.83,10.3,0.03935,3e-05,5.97837]
[1780270778604,35.57,73432.46,10.3,0.03967,3e-05,6.01946]
[1780270781324,35.57,73438.07,10.3,0.03986,3e-05,6.04317]
[1780270786680,35.57,73448.12,10.3,0.0402,3e-05,6.08546]
[1780270787007,35.57,73448.12,10.3,0.0402,3e-05,6.08546]
[1780270792363,35.56,73448.74,10.3,0.04021,3e-05,6.08696]
[1780270794488,35.56,73444.72,10.3,0.04007,3e-05,6.0691]
[1780270796756,35.56,73458.29,10.3,0.04053,3e-05,6.12758]
[1780270802801,35.56,73466.11,10.3,0.04079,3e-05,6.15938]
[1780270802998,35.56,73466.11,10.3,0.04079,3e-05,6.15938]
[1780270803001,35.56,73466.11,10.3,0.04079,3e-05,6.15938]
[1780270808843,35.55,73457.91,10.3,0.04049,3e-05,6.12172]
[1780270813878,35.55,73463.72,10.3,0.04068,3e-05,6.14564]
[1780270813988,35.55,73463.72,10.3,0.04068,3e-05,6.14564]
[1780270819920,35.55,73469.2,10.3,0.04085,4e-05,6.16764]
[1780270824956,35.55,73468.95,10.3,0.04083,4e-05,6.16485]
[1780270829990,35.54,73455.25,10.3,0.04034,3e-05,6.10361]
[1780270835027,35.54,73463.06,10.3,0.04059,3e-05,6.13378]
[1780270840065,35.54,73460.53,10.3,0.04048,3e-05,6.12106]
[1780270845100,35.53,73456.51,10.3,0.04033,3e-05,6.10237]
[1780270848101,35.53,73449.35,10.3,0.04008,3e-05,6.07085]
[1780270853157,35.53,73445.48,10.3,0.03994,3e-05,6.0531]
[1780270858192,35.53,73444.9,10.3,0.03992,3e-05,6.0499]
[1780270863227,35.53,73448.7,10.3,0.04004,3e-05,6.06565]
[1780270868262,35.53,73458.95,10.3,0.04039,3e-05,6.10923]
[1780270874304,35.53,73462.85,10.3,0.04051,3e-05,6.1247]
[1780270879339,35.52,73461.61,10.3,0.04046,3e-05,6.11801]
[1780270883367,35.52,73445.51,10.3,0.03989,3e-05,6.04723]
[1780270889409,35.52,73436.75,10.3,0.03959,3e-05,6.00887]
[1780270894444,35.52,73435.71,10.3,0.03953,3e-05,6.0014]
[1780270899479,35.52,73432.46,10.3,0.03942,3e-05,5.98716]
[1780270904514,35.52,73432.52,10.3,0.03942,3e-05,5.98722]
[1780270909549,35.52,73432.92,10.3,0.03943,3e-05,5.98878]
[1780270914584,35.52,73438.21,10.3,0.03961,3e-05,6.01126]
[1780270919619,35.52,73438.59,10.3,0.03962,3e-05,6.01259]
[1780270922640,35.52,73455.42,10.3,0.0402,3e-05,6.08507]
[1780270927676,35.51,73457.81,10.3,0.04027,3e-05,6.09445]
[1780270932711,35.51,73446.54,10.3,0.03988,3e-05,6.04463]
[1780270937745,35.51,73447.91,10.3,0.03992,3e-05,6.04982]
[1780270942781,35.51,73444.29,10.3,0.03979,3e-05,6.03346]
[1780270947816,35.51,73447.68,10.3,0.0399,3e-05,6.04748]
[1780270952851,35.51,73438.12,10.3,0.03955,3e-05,6.003]
[1780270953961,35.51,73438.12,10.3,0.03955,3e-05,6.003]
[1780270959900,35.51,73433.17,10.3,0.03938,3e-05,5.98148]
[1780270964935,35.51,73427.35,10.3,0.03918,3e-05,5.95655]
[1780270967777,35.51,73426.19,10.3,0.03914,3e-05,5.95162]
[1780270971278,35.51,73423.39,10.3,0.03905,3e-05,5.93985]
[1780270973794,35.51,73421.97,10.3,0.039,3e-05,5.93386]
[1780270979037,35.51,73422.1,10.3,0.03901,3e-05,5.9347]
[1780270981864,35.51,73424.34,10.3,0.03909,3e-05,5.94435]
[1780270987099,35.51,73435.23,10.3,0.03945,3e-05,5.99084]
[1780270992134,35.51,73442.22,10.3,0.03969,3e-05,6.0206]
[1780270997169,35.51,73445.35,10.3,0.03979,3e-05,6.03361]
[1780271002204,35.51,73445.25,10.3,0.03978,3e-05,6.03249]
[1780271008246,35.5,73447.07,10.3,0.03984,3e-05,6.0397]
[1780271013281,35.5,73451.23,10.3,0.03996,3e-05,6.05446]
[1780271018316,35.5,73451.97,10.3,0.03998,3e-05,6.05691]
[1780271023350,35.5,73458.26,10.3,0.04019,3e-05,6.08325]
[1780271028386,35.5,73461.22,10.3,0.04029,3e-05,6.09507]
[1780271033421,35.5,73461.45,10.3,0.04029,3e-05,6.09501]
[1780271038457,35.49,73460.7,10.3,0.04025,3e-05,6.0907]
[1780271043492,35.49,73473.09,10.3,0.04068,3e-05,6.14358]
[1780271048527,35.49,73485.33,10.3,0.04109,4e-05,6.19554]
[1780271053564,35.48,73488.24,10.3,0.04118,4e-05,6.20641]
[1780271058599,35.48,73487.76,10.3,0.04115,4e-05,6.20233]
[1780271063633,35.48,73488.22,10.3,0.04115,4e-05,6.20244]
[1780271068669,35.47,73488.37,10.3,0.04113,4e-05,6.20116]
[1780271073704,35.47,73489.74,10.3,0.04115,4e-05,6.20261]
[1780271078739,35.47,73489.08,10.3,0.04111,4e-05,6.19775]
[1780271083774,35.46,73483.67,10.3,0.04091,4e-05,6.17222]
[1780271088810,35.46,73483.02,10.3,0.04087,4e-05,6.16771]
[1780271093846,35.46,73483.41,10.3,0.04087,4e-05,6.16779]
[1780271098882,35.45,73483.02,10.3,0.04084,4e-05,6.16448]
[1780271104925,35.45,73483.52,10.3,0.04085,4e-05,6.16477]
[1780271109960,35.45,73485.15,10.3,0.04089,4e-05,6.17038]
[1780271114995,35.44,73495.94,10.3,0.04126,4e-05,6.21596]
[1780271120051,35.44,73483.79,10.3,0.04081,4e-05,6.16071]
[1780271125083,35.44,73475.01,10.3,0.04049,3e-05,6.12094]
[1780271130120,35.44,73482.88,10.3,0.04076,4e-05,6.15428]
[1780271135155,35.43,73480.06,10.3,0.04064,4e-05,6.138]
[1780271140190,35.43,73481.86,10.3,0.04069,4e-05,6.14464]
[1780271145228,35.43,73496.93,10.3,0.04121,4e-05,6.20947]
[1780271150263,35.43,73505.19,10.3,0.04148,4e-05,6.24398]
[1780271155298,35.42,73507.5,10.3,0.04155,4e-05,6.25202]
[1780271160333,35.42,73507.65,10.3,0.04154,4e-05,6.25042]
[1780271162347,35.42,73524.13,10.3,0.04212,4e-05,6.32282]
[1780271167385,35.41,73518.93,10.3,0.04191,4e-05,6.2969]
[1780271172420,35.4,73515.01,10.3,0.04174,4e-05,6.27634]
[1780271177455,35.4,73515.32,10.3,0.04173,4e-05,6.27514]
[1780271182490,35.4,73511.24,10.3,0.04157,4e-05,6.25468]
[1780271190546,35.39,73510.84,10.3,0.04152,4e-05,6.24931]
[1780271195581,35.38,73514.57,10.3,0.04162,4e-05,6.26098]
[1780271200616,35.38,73515.32,10.3,0.04163,4e-05,6.26194]
[1780271206658,35.37,73519.75,10.3,0.04177,4e-05,6.27878]
[1780271211693,35.37,73521.4,10.3,0.0418,4e-05,6.28356]
[1780271216728,35.37,73522.55,10.3,0.04182,4e-05,6.28612]
[1780271221765,35.36,73521.61,10.3,0.04177,4e-05,6.2794]
[1780271226799,35.36,73511.17,10.3,0.04138,4e-05,6.23081]
[1780271233849,35.35,73511.31,10.3,0.04136,4e-05,6.22853]
[1780271238884,35.35,73511.47,10.3,0.04135,4e-05,6.22717]
[1780271243919,35.34,73512.22,10.3,0.04136,4e-05,6.22844]
[1780271252982,35.34,73511.85,10.3,0.0413,4e-05,6.22046]
[1780271259352,35.33,73512.4,10.3,0.04131,4e-05,6.22168]
[1780271265066,35.33,73519.49,10.3,0.04153,4e-05,6.2494]
[1780271270102,35.32,73517.59,10.3,0.04144,4e-05,6.23872]
[1780271275138,35.32,73514.09,10.3,0.0413,4e-05,6.22115]
[1780271280176,35.32,73506.35,10.3,0.04101,4e-05,6.18501]
[1780271283196,35.31,73522.41,10.3,0.04157,4e-05,6.25508]
[1780271288235,35.31,73527.73,10.3,0.04175,4e-05,6.27642]
[1780271290334,35.31,73528.09,10.3,0.04175,4e-05,6.27754]
[1780271296291,35.3,73545.96,10.3,0.04237,4e-05,6.35351]
[1780271297560,35.3,73545.96,10.3,0.04237,4e-05,6.35351]
[1780271298305,35.3,73553.05,10.3,0.04262,4e-05,6.38421]
[1780271303340,35.3,73566.24,10.3,0.0431,4e-05,6.44414]
[1780271308375,35.3,73567.74,10.3,0.04316,4e-05,6.4509]
[1780271315424,35.3,73567.58,10.3,0.04313,4e-05,6.44735]
[1780271319395,35.3,73554.05,10.3,0.04264,4e-05,6.3861]
[1780271319395,35.3,73554.05,10.3,0.04264,4e-05,6.3861]
[1780271319452,35.3,73547.02,10.3,0.04238,4e-05,6.35449]
[1780271322228,35.3,73544.05,10.3,0.04227,4e-05,6.34063]
[1780271327508,35.29,73543.86,10.3,0.04223,4e-05,6.3364]
[1780271332543,35.29,73544.53,10.3,0.04223,4e-05,6.33666]
[1780271337578,35.28,73546.85,10.3,0.04229,4e-05,6.34377]
[1780271343620,35.28,73546.81,10.3,0.04226,4e-05,6.34026]
[1780271348656,35.27,73546.64,10.3,0.04223,4e-05,6.33684]
[1780271353691,35.27,73556.15,10.3,0.04256,4e-05,6.3768]
[1780271358726,35.26,73555.61,10.3,0.04251,4e-05,6.37142]
[1780271363761,35.25,73556.25,10.3,0.04251,4e-05,6.37134]
[1780271368798,35.25,73559.49,10.3,0.04261,4e-05,6.38296]
[1780271371516,35.25,73559.39,10.3,0.0426,4e-05,6.38189]
[1780271371617,35.25,73558.72,10.3,0.04255,4e-05,6.37497]
[1780271376854,35.25,73567.63,10.3,0.04288,4e-05,6.41569]
[1780271381889,35.25,73568.92,10.3,0.04292,4e-05,6.42173]
[1780271386924,35.25,73570.94,10.3,0.043,4e-05,6.43102]
[1780271391959,35.25,73568.14,10.3,0.0429,4e-05,6.41845]
[1780271397671,35.25,73569.28,10.3,0.04294,4e-05,6.42389]
[1780271397672,35.25,73569.28,10.3,0.04294,4e-05,6.42389]
[1780271403455,35.25,73575.13,10.3,0.04316,4e-05,6.45051]
[1780271405645,35.25,73584.1,10.3,0.04349,4e-05,6.49139]
[1780271415133,35.25,73590.09,10.3,0.04371,4e-05,6.51794]
[1780271415688,35.25,73590.09,10.3,0.04371,4e-05,6.51794]
[1780271415696,35.25,73590.09,10.3,0.04371,4e-05,6.51794]
[1780271421175,35.24,73592.56,10.3,0.04379,4e-05,6.52857]
[1780271426214,35.24,73586.62,10.3,0.04357,4e-05,6.50073]
[1780271431249,35.24,73585.83,10.3,0.04352,4e-05,6.49434]
[1780271433857,35.24,73591.92,10.3,0.04375,4e-05,6.52204]
[1780271433944,35.24,73591.92,10.3,0.04375,4e-05,6.52204]
[1780271439305,35.24,73593.55,10.3,0.0438,4e-05,6.52878]
[1780271444340,35.24,73591.07,10.3,0.0437,4e-05,6.51681]
[1780271444724,35.24,73591.07,10.3,0.0437,4e-05,6.51681]
[1780271445683,35.24,73591.07,10.3,0.0437,4e-05,6.51681]
[1780271455447,35.24,73598.55,10.3,0.04397,4e-05,6.54966]
[1780271462496,35.24,73592.66,10.3,0.04374,4e-05,6.52162]
[1780271467531,35.24,73588.09,10.3,0.04357,4e-05,6.5002]
[1780271468712,35.24,73588.09,10.3,0.04357,4e-05,6.5002]
[1780271472989,35.24,73575.75,10.3,0.04311,4e-05,6.44382]
[1780271473573,35.24,73574.06,10.3,0.04305,4e-05,6.4362]
[1780271478608,35.23,73573.54,10.3,0.043,4e-05,6.43039]
[1780271478790,35.23,73573.54,10.3,0.043,4e-05,6.43039]
[1780271484650,35.22,73573.71,10.3,0.04297,4e-05,6.42704]
[1780271486661,35.22,73573.82,10.3,0.04297,4e-05,6.42686]
[1780271486710,35.22,73586.16,10.3,0.04342,4e-05,6.48235]
[1780271492706,35.22,73595.9,10.3,0.04376,4e-05,6.52288]
[1780271498748,35.22,73596.67,10.3,0.04378,4e-05,6.52571]
[1780271503783,35.21,73598.41,10.3,0.04384,4e-05,6.53308]
[1780271507211,35.21,73603.9,10.3,0.04404,4e-05,6.55786]
[1780271513615,35.21,73605.02,10.3,0.04408,4e-05,6.56218]
[1780271518889,35.21,73604.04,10.3,0.04403,4e-05,6.55655]
[1780271524509,35.21,73604.84,10.3,0.04405,4e-05,6.5596]
[1780271529968,35.21,73597.97,10.3,0.04379,4e-05,6.52718]
[1780271535010,35.21,73597.14,10.3,0.04375,4e-05,6.52284]
[1780271536849,35.21,73596.84,10.3,0.04374,4e-05,6.52136]
[1780271537017,35.21,73596.09,10.3,0.04371,4e-05,6.51783]
[1780271542054,35.2,73596.08,10.3,0.04368,4e-05,6.51369]
[1780271546826,35.2,73596.63,10.3,0.04369,4e-05,6.5154]
[1780271547458,35.2,73596.63,10.3,0.04369,4e-05,6.5154]
[1780271550518,35.19,73596.48,10.3,0.04365,4e-05,6.50984]
[1780271558735,35.18,73599.4,10.3,0.0437,4e-05,6.51564]
[1780271567230,35.16,73599.4,10.3,0.04362,4e-05,6.50603]
[1780271575286,35.15,73598.37,10.3,0.04353,4e-05,6.49508]
[1780271580321,35.14,73585.95,10.3,0.04304,4e-05,6.43482]
[1780271585356,35.14,73595.63,10.3,0.04337,4e-05,6.47561]
[1780271592408,35.13,73594.85,10.3,0.0433,4e-05,6.46701]
[1780271597443,35.12,73595.33,10.3,0.04329,4e-05,6.46563]
[1780271602478,35.12,73596.56,10.3,0.0433,4e-05,6.46767]
[1780271607513,35.11,73596.39,10.3,0.04327,4e-05,6.46333]
[1780271613555,35.1,73593.83,10.3,0.04312,4e-05,6.44478]
[1780271618590,35.1,73594.51,10.3,0.04312,4e-05,6.44447]
[1780271623624,35.09,73597.21,10.3,0.04319,4e-05,6.4534]
[1780271634702,35.08,73599.92,10.3,0.04323,4e-05,6.45803]
[1780271639737,35.07,73599.52,10.3,0.04318,4e-05,6.45275]
[1780271644791,35.06,73602.27,10.3,0.04326,4e-05,6.46201]
[1780271649826,35.06,73601.56,10.3,0.0432,4e-05,6.45534]
[1780271654861,35.05,73596.83,10.3,0.043,4e-05,6.43037]
[1780271659896,35.05,73594.73,10.3,0.04289,4e-05,6.41768]
[1780271663923,35.04,73595.16,10.3,0.04289,4e-05,6.41717]
[1780271668959,35.03,73595.93,10.3,0.04289,4e-05,6.41699]
[1780271673994,35.03,73596.72,10.3,0.04288,4e-05,6.41482]
[1780271679032,35.02,73596.1,10.3,0.04283,4e-05,6.40955]
[1780271687088,35.02,73582.31,10.3,0.04229,4e-05,6.34227]
[1780271692123,35.01,73580.66,10.3,0.04221,4e-05,6.33237]
[1780271697158,35.01,73579.0,10.3,0.04213,4e-05,6.3225]
[1780271702200,35.0,73592.16,10.3,0.04259,4e-05,6.37986]
[1780271709249,35.0,73593.02,10.3,0.04259,4e-05,6.37987]
[1780271714284,34.99,73590.69,10.3,0.04248,4e-05,6.36654]
[1780271720326,34.98,73589.15,10.3,0.0424,4e-05,6.35633]
[1780271725360,34.98,73594.15,10.3,0.04256,4e-05,6.37633]
[1780271730396,34.97,73594.28,10.3,0.04254,4e-05,6.37414]
[1780271735431,34.97,73597.64,10.3,0.04263,4e-05,6.38395]
[1780271740467,34.96,73597.49,10.3,0.0426,4e-05,6.38044]
[1780271745502,34.96,73597.8,10.3,0.04258,4e-05,6.37908]
[1780271750537,34.95,73602.43,10.3,0.04273,4e-05,6.39741]
[1780271755572,34.95,73602.83,10.3,0.04272,4e-05,6.39635]
[1780271760606,34.94,73602.72,10.3,0.0427,4e-05,6.39299]
[1780271766649,34.94,73604.14,10.3,0.04272,4e-05,6.39609]
[1780271772691,34.93,73603.95,10.3,0.04269,4e-05,6.39183]
[1780271777726,34.93,73604.66,10.3,0.04269,4e-05,6.39229]
[1780271782761,34.92,73613.48,10.3,0.04299,4e-05,6.42974]
[1780271785985,34.92,73614.22,10.3,0.04301,4e-05,6.43189]
[1780271786003,34.92,73614.23,10.3,0.043,4e-05,6.43131]
[1780271791824,34.92,73610.97,10.3,0.04287,4e-05,6.41352]
[1780271796859,34.92,73609.62,10.3,0.04282,4e-05,6.40809]
[1780271801893,34.92,73609.6,10.3,0.04283,4e-05,6.40876]
[1780271803370,34.92,73609.31,10.3,0.04282,4e-05,6.40759]
[1780271803398,34.92,73609.31,10.3,0.04282,4e-05,6.40759]
[1780271803910,34.92,73593.14,10.3,0.04222,4e-05,6.33413]
[1780271810959,34.92,73592.4,10.3,0.04217,4e-05,6.32746]
[1780271815974,34.91,73590.78,10.3,0.04209,4e-05,6.31831]
[1780271822037,34.91,73590.66,10.3,0.04206,4e-05,6.31467]
[1780271826695,34.9,73591.43,10.3,0.04208,4e-05,6.31638]
[1780271832111,34.9,73592.38,10.3,0.04209,4e-05,6.31754]
[1780271837145,34.89,73591.74,10.3,0.04204,4e-05,6.31238]
[1780271842181,34.89,73598.43,10.3,0.04227,4e-05,6.34045]
[1780271847218,34.88,73597.18,10.3,0.04221,4e-05,6.33233]
[1780271852981,34.88,73595.91,10.3,0.04213,4e-05,6.322]
[1780271858294,34.88,73601.76,10.3,0.04231,4e-05,6.34526]
[1780271863329,34.87,73601.8,10.3,0.04229,4e-05,6.34297]
[1780271868364,34.87,73603.75,10.3,0.04235,4e-05,6.34937]
[1780271874406,34.86,73601.5,10.3,0.04224,4e-05,6.33636]
[1780271880448,34.86,73598.69,10.3,0.04212,4e-05,6.32092]
[1780271885483,34.85,73598.93,10.3,0.04211,4e-05,6.3198]
[1780271890518,34.85,73598.53,10.3,0.04207,4e-05,6.31583]
[1780271895553,34.84,73599.22,10.3,0.04208,4e-05,6.31681]
[1780271900588,34.84,73595.09,10.3,0.04191,4e-05,6.29599]
[1780271905622,34.84,73594.54,10.3,0.04188,4e-05,6.29152]
[1780271910658,34.83,73591.14,10.3,0.04174,4e-05,6.27423]
[1780271915693,34.83,73593.85,10.3,0.0418,4e-05,6.28203]
[1780271920729,34.83,73586.46,10.3,0.04152,4e-05,6.24677]
[1780271925764,34.82,73572.7,10.3,0.04101,4e-05,6.1837]
[1780271930799,34.82,73570.62,10.3,0.04093,4e-05,6.17333]
[1780271935834,34.82,73570.16,10.3,0.0409,4e-05,6.17023]
[1780271941876,34.82,73569.96,10.3,0.04089,4e-05,6.16812]
[1780271946911,34.82,73562.41,10.3,0.04061,4e-05,6.13344]
[1780271951947,34.82,73554.21,10.3,0.04031,4e-05,6.09652]
[1780271956982,34.82,73551.56,10.3,0.04022,4e-05,6.08451]
[1780271962017,34.81,73561.83,10.3,0.04058,4e-05,6.12971]
[1780271967053,34.81,73563.54,10.3,0.04064,4e-05,6.13672]
[1780271972088,34.81,73578.46,10.3,0.04115,4e-05,6.19987]
[1780271977123,34.81,73578.99,10.3,0.04116,4e-05,6.20107]
[1780271982158,34.81,73582.03,10.3,0.04126,4e-05,6.21346]
[1780271987193,34.8,73579.99,10.3,0.04117,4e-05,6.20301]
[1780271992228,34.8,73578.81,10.3,0.04112,4e-05,6.19625]
[1780271997263,34.8,73579.44,10.3,0.04113,4e-05,6.19787]
[1780272001291,34.8,73583.3,10.3,0.04126,4e-05,6.21446]
[1780272007105,34.8,73578.15,10.3,0.0411,4e-05,6.19367]
[1780272013014,34.81,73576.58,10.3,0.04106,4e-05,6.18958]
[1780272018980,34.81,73575.13,10.3,0.04103,4e-05,6.1855]
[1780272024454,34.82,73575.82,10.3,0.04109,4e-05,6.1924]
[1780272030132,34.82,73572.29,10.3,0.04098,4e-05,6.1785]
[1780272034363,34.83,73557.06,10.3,0.04044,4e-05,6.11081]
[1780272039559,34.84,73564.64,10.3,0.04074,4e-05,6.14835]
[1780272044595,34.84,73578.68,10.3,0.04127,4e-05,6.21383]
[1780272049630,34.84,73585.33,10.3,0.04152,4e-05,6.24594]
[1780272054665,34.85,73585.49,10.3,0.04155,4e-05,6.24863]
[1780272059700,34.85,73585.62,10.3,0.04157,4e-05,6.25121]
[1780272064736,34.86,73570.69,10.3,0.04105,4e-05,6.18622]
[1780272069771,34.86,73571.48,10.3,0.04109,4e-05,6.19231]
[1780272074806,34.86,73573.66,10.3,0.04119,4e-05,6.20452]
[1780272079958,34.87,73569.96,10.3,0.04108,4e-05,6.18993]
[1780272085883,34.87,73574.82,10.3,0.04128,4e-05,6.21521]
[1780272090918,34.88,73567.15,10.3,0.04102,4e-05,6.18333]
[1780272095953,34.88,73563.21,10.3,0.04089,4e-05,6.1658]
[1780272100987,34.89,73564.86,10.3,0.04097,4e-05,6.17584]
[1780272106025,34.89,73565.74,10.3,0.04102,4e-05,6.18239]
[1780272111062,34.9,73568.36,10.3,0.04114,4e-05,6.1966]
[1780272115226,34.9,73566.02,10.3,0.04107,4e-05,6.18764]
[1780272121134,34.91,73562.38,10.3,0.04096,4e-05,6.17491]
[1780272126169,34.91,73576.72,10.3,0.0415,4e-05,6.24148]
[1780272131204,34.92,73585.19,10.3,0.04182,4e-05,6.28162]
[1780272136240,34.92,73604.81,10.3,0.04256,4e-05,6.37215]
[1780272136852,34.92,73604.81,10.3,0.04256,4e-05,6.37215]
[1780272142284,34.92,73609.24,10.3,0.04273,4e-05,6.39349]
[1780272147317,34.92,73617.38,10.3,0.04304,4e-05,6.43144]
[1780272151376,34.92,73633.24,10.3,0.04362,4e-05,6.50201]
[1780272155525,34.92,73631.2,10.3,0.04354,4e-05,6.49254]
[1780272155604,34.92,73631.2,10.3,0.04354,4e-05,6.49254]
[1780272161455,34.92,73637.07,10.3,0.04377,4e-05,6.52102]
[1780272166490,34.93,73637.87,10.3,0.04381,4e-05,6.52556]
[1780272171524,34.93,73642.31,10.3,0.04398,4e-05,6.5469]
[1780272176055,34.93,73649.17,10.3,0.04425,4e-05,6.57909]
[1780272181599,34.93,73661.53,10.3,0.04472,4e-05,6.63688]
[1780272183613,34.93,73677.84,10.3,0.04535,4e-05,6.71333]
[1780272188648,34.93,73679.42,10.3,0.0454,4e-05,6.72008]
[1780272191060,34.93,73678.43,10.3,0.04536,4e-05,6.71528]
[1780272193683,34.93,73697.46,10.3,0.04611,4e-05,6.80509]
[1780272196704,34.93,73676.72,10.3,0.04529,4e-05,6.7068]
[1780272201740,34.93,73684.02,10.3,0.04558,4e-05,6.74153]
[1780272206775,34.93,73687.15,10.3,0.0457,4e-05,6.75636]
[1780272211810,34.93,73692.21,10.3,0.04588,4e-05,6.77741]
[1780272216950,34.93,73694.77,10.3,0.04598,4e-05,6.78939]
[1780272217051,34.93,73695.87,10.3,0.04602,4e-05,6.79456]
[1780272222887,34.93,73699.39,10.3,0.04617,4e-05,6.81177]
[1780272227922,34.93,73703.28,10.3,0.04632,4e-05,6.83049]
[1780272232437,34.93,73702.99,10.3,0.04631,4e-05,6.8292]
[1780272234853,34.93,73718.45,10.3,0.04692,4e-05,6.90305]
[1780272238958,34.93,73721.01,10.3,0.04702,4e-05,6.91495]
[1780272240442,34.93,73720.14,10.3,0.04699,4e-05,6.91066]
[1780272246053,34.93,73707.18,10.3,0.04647,4e-05,6.84819]
[1780272249469,34.93,73700.93,10.3,0.04622,4e-05,6.81844]
[1780272255120,34.93,73702.25,10.3,0.04628,4e-05,6.82521]
[1780272256890,34.93,73703.16,10.3,0.04631,4e-05,6.82959]
[1780272259469,34.93,73726.85,10.3,0.04726,4e-05,6.94301]
[1780272259475,34.93,73726.85,10.3,0.04726,4e-05,6.94301]
[1780272261180,34.93,73743.73,10.3,0.04793,4e-05,7.02404]
[1780272263147,34.93,73745.78,10.3,0.04801,4e-05,7.03371]
[1780272263199,34.93,73745.78,10.3,0.04801,4e-05,7.03371]
[1780272268583,34.92,73757.6,10.3,0.04848,4e-05,7.08952]
[1780272268839,34.92,73764.96,10.3,0.04878,4e-05,7.12509]
[1780272274249,34.92,73768.26,10.3,0.04888,4e-05,7.13616]
[1780272280320,34.91,73770.77,10.3,0.04895,4e-05,7.14514]
[1780272285355,34.91,73773.86,10.3,0.04906,4e-05,7.15788]
[1780272290390,34.9,73770.2,10.3,0.04889,4e-05,7.13755]
[1780272295425,34.9,73764.33,10.3,0.04863,4e-05,7.10666]
[1780272299845,34.9,73763.62,10.3,0.04858,4e-05,7.10152]
[1780272301581,34.9,73768.3,10.3,0.04877,4e-05,7.12398]
[1780272301823,34.9,73770.46,10.3,0.04886,4e-05,7.13417]
[1780272305553,34.89,73776.75,10.3,0.04911,4e-05,7.16372]
[1780272307609,34.89,73768.15,10.3,0.04875,4e-05,7.12108]
[1780272307923,34.89,73772.36,10.3,0.04891,4e-05,7.14089]
[1780272308343,34.89,73772.36,10.3,0.04891,4e-05,7.14089]
[1780272308464,34.89,73772.36,10.3,0.04891,4e-05,7.14089]
[1780272308611,34.89,73772.36,10.3,0.04891,4e-05,7.14089]
[1780272308875,34.89,73774.37,10.3,0.04899,4e-05,7.15031]
[1780272309240,34.89,73774.37,10.3,0.04899,4e-05,7.15031]
[1780272309326,34.89,73774.37,10.3,0.04899,4e-05,7.15031]
[1780272309620,34.89,73774.37,10.3,0.04899,4e-05,7.15031]
[1780272309867,34.89,73778.73,10.3,0.04917,4e-05,7.17126]
[1780272313839,34.89,73771.69,10.3,0.04886,4e-05,7.13466]
[1780272314573,34.89,73754.03,10.3,0.04814,4e-05,7.0484]
[1780272315331,34.89,73754.03,10.3,0.04814,4e-05,7.0484]
[1780272315589,34.89,73754.03,10.3,0.04814,4e-05,7.0484]
[1780272317981,34.88,73752.84,10.3,0.04808,4e-05,7.0413]
[1780272324022,34.88,73751.98,10.3,0.04803,4e-05,7.0357]
[1780272324209,34.88,73751.98,10.3,0.04803,4e-05,7.0357]
[1780272324643,34.88,73751.98,10.3,0.04803,4e-05,7.0357]
[1780272324676,34.88,73708.1,10.3,0.04627,4e-05,6.82393]
[1780272324879,34.88,73708.1,10.3,0.04627,4e-05,6.82393]
[1780272326468,34.88,73701.33,10.3,0.046,4e-05,6.79176]
[1780272326891,34.88,73702.64,10.3,0.04605,4e-05,6.79799]
[1780272331948,34.88,73701.96,10.3,0.04603,4e-05,6.79522]
[1780272334868,34.88,73704.2,10.3,0.0461,4e-05,6.80337]
[1780272334975,34.88,73724.3,10.3,0.0469,4e-05,6.89951]
[1780272336356,34.88,73724.3,10.3,0.0469,4e-05,6.89951]
[1780272337902,34.88,73714.79,10.3,0.04652,4e-05,6.85376]
[1780272338119,34.88,73714.79,10.3,0.04652,4e-05,6.85376]
[1780272340790,34.88,73716.92,10.3,0.04661,4e-05,6.86388]
[1780272346454,34.88,73720.37,10.3,0.04674,4e-05,6.87995]
[1780272351187,34.88,73716.84,10.3,0.0466,4e-05,6.86289]
[1780272354385,34.88,73734.32,10.3,0.04729,4e-05,6.94673]
[1780272359466,34.88,73730.2,10.3,0.04712,4e-05,6.92606]
[1780272364680,34.88,73735.83,10.3,0.04734,4e-05,6.95285]
[1780272366688,34.88,73748.47,10.3,0.04785,4e-05,7.01342]
[1780272370822,34.87,73764.39,10.3,0.04849,4e-05,7.08969]
[1780272375938,34.87,73768.25,10.3,0.04863,4e-05,7.10661]
[1780272376102,34.87,73768.25,10.3,0.04863,4e-05,7.10661]
[1780272381204,34.87,73774.66,10.3,0.04887,4e-05,7.13538]
[1780272386239,34.86,73770.81,10.3,0.04869,4e-05,7.11431]
[1780272391280,34.86,73760.27,10.3,0.04823,4e-05,7.05816]
[1780272396321,34.86,73759.33,10.3,0.04818,4e-05,7.05202]
[1780272399345,34.85,73733.57,10.3,0.04713,4e-05,6.92637]
[1780272399892,34.85,73733.57,10.3,0.04713,4e-05,6.92637]
[1780272403190,34.85,73725.14,10.3,0.04679,4e-05,6.88551]
[1780272404698,34.85,73721.82,10.3,0.04666,4e-05,6.86957]
[1780272410422,34.86,73703.95,10.3,0.04595,4e-05,6.78489]
[1780272411558,34.86,73703.95,10.3,0.04595,4e-05,6.78489]
[1780272417471,34.86,73702.63,10.3,0.04591,4e-05,6.77955]
[1780272422506,34.86,73686.75,10.3,0.0453,4e-05,6.7051]
[1780272425527,34.86,73670.25,10.3,0.04467,4e-05,6.62842]
[1780272430563,34.86,73669.42,10.3,0.04465,4e-05,6.62633]
[1780272435598,34.87,73670.26,10.3,0.0447,4e-05,6.63214]
[1780272441641,34.87,73671.37,10.3,0.04476,4e-05,6.63958]
[1780272446676,34.87,73669.48,10.3,0.0447,4e-05,6.63258]
[1780272451712,34.88,73658.39,10.3,0.04428,4e-05,6.57999]
[1780272455330,34.88,73652.92,10.3,0.04408,4e-05,6.556]
[1780272460774,34.88,73653.75,10.3,0.04414,4e-05,6.56281]
[1780272465809,34.89,73653.43,10.3,0.04414,4e-05,6.56368]
[1780272470844,34.89,73650.47,10.3,0.04405,4e-05,6.55229]
[1780272474743,34.9,73645.06,10.3,0.04386,4e-05,6.52867]
[1780272479906,34.9,73659.07,10.3,0.04441,4e-05,6.59671]
[1780272481243,34.9,73660.87,10.3,0.04449,4e-05,6.60551]
[1780272490984,34.91,73661.12,10.3,0.04453,4e-05,6.61048]
[1780272496022,34.91,73660.18,10.3,0.04451,4e-05,6.60816]
[1780272499690,34.91,73661.17,10.3,0.04455,4e-05,6.61361]
[1780272505085,34.92,73661.47,10.3,0.04459,4e-05,6.61781]
[1780272510120,34.92,73661.5,10.3,0.04461,4e-05,6.61992]
[1780272515157,34.93,73661.33,10.3,0.0446,4e-05,6.61832]
[1780272520191,34.93,73661.0,10.3,0.0446,4e-05,6.61874]
[1780272525226,34.93,73645.73,10.3,0.04404,4e-05,6.54967]
[1780272530261,34.94,73637.98,10.3,0.04377,4e-05,6.51646]
[1780272532646,34.94,73637.67,10.3,0.04376,4e-05,6.51559]
[1780272532693,34.94,73637.67,10.3,0.04376,4e-05,6.51559]
[1780272538317,34.95,73632.66,10.3,0.04361,4e-05,6.49656]
[1780272543352,34.95,73636.93,10.3,0.04379,4e-05,6.51913]
[1780272548387,34.96,73650.94,10.3,0.04434,4e-05,6.58659]
[1780272554820,34.96,73651.26,10.3,0.04437,4e-05,6.58979]
[1780272554839,34.97,73651.26,10.3,0.04441,4e-05,6.59474]
[1780272557322,34.97,73651.79,10.3,0.04442,4e-05,6.5958]
[1780272557371,34.97,73651.79,10.3,0.04442,4e-05,6.5958]
[1780272557490,34.96,73651.79,10.3,0.04441,4e-05,6.59433]
[1780272558721,34.96,73651.79,10.3,0.04441,4e-05,6.59433]
[1780272558845,34.96,73651.79,10.3,0.04441,4e-05,6.59433]
[1780272558944,34.94,73652.76,10.3,0.04432,4e-05,6.58429]
[1780272562416,34.93,73659.48,10.3,0.04455,4e-05,6.61266]
[1780272567520,34.93,73661.88,10.3,0.04464,4e-05,6.62277]
[1780272569512,34.93,73662.35,10.3,0.04464,4e-05,6.62305]
[1780272569581,34.92,73661.86,10.3,0.04459,4e-05,6.61714]
[1780272576583,34.83,73663.55,10.3,0.04422,4e-05,6.57212]
[1780272579073,34.81,73662.67,10.3,0.04407,4e-05,6.55493]
[1780272580611,34.8,73663.2,10.3,0.04409,4e-05,6.55657]
[1780272581052,34.8,73663.2,10.3,0.04409,4e-05,6.55657]
[1780272586655,34.8,73666.45,10.3,0.0442,4e-05,6.57029]
[1780272592697,34.8,73667.63,10.3,0.04424,4e-05,6.57539]
[1780272597732,34.8,73656.43,10.3,0.04382,4e-05,6.52321]
[1780272602767,34.8,73654.72,10.3,0.04376,4e-05,6.51624]
[1780272605506,34.8,73655.18,10.3,0.04378,4e-05,6.51875]
[1780272605788,34.8,73639.8,10.3,0.0432,4e-05,6.44768]
[1780272606993,34.8,73639.8,10.3,0.0432,4e-05,6.44768]
[1780272607033,34.8,73633.48,10.3,0.04293,4e-05,6.4142]
[1780272608809,34.8,73650.97,10.3,0.04361,4e-05,6.49813]
[1780272613844,34.8,73651.55,10.3,0.04364,4e-05,6.5017]
[1780272618883,34.8,73665.55,10.3,0.04417,4e-05,6.56669]
[1780272623718,34.8,73672.19,10.3,0.04442,4e-05,6.59739]
[1780272623792,34.8,73672.19,10.3,0.04442,4e-05,6.59739]
[1780272623985,34.8,73672.19,10.3,0.04442,4e-05,6.59739]
[1780272624305,34.8,73682.12,10.3,0.04479,4e-05,6.64282]
[1780272624926,34.8,73694.4,10.3,0.04527,4e-05,6.70103]
[1780272626999,34.8,73694.4,10.3,0.04527,4e-05,6.70103]
[1780272627004,34.8,73694.4,10.3,0.04527,4e-05,6.70103]
[1780272627076,34.8,73693.64,10.3,0.04525,4e-05,6.69799]
[1780272627748,34.8,73693.64,10.3,0.04525,4e-05,6.69799]
[1780272632983,34.8,73690.98,10.3,0.04512,4e-05,6.68113]
[1780272638019,34.8,73683.73,10.3,0.04483,4e-05,6.64602]
[1780272643054,34.8,73683.9,10.3,0.04482,4e-05,6.64587]
[1780272648089,34.79,73686.49,10.3,0.04492,4e-05,6.65705]
[1780272653870,34.79,73685.71,10.3,0.04488,4e-05,6.65254]
[1780272659115,34.79,73686.12,10.3,0.04489,4e-05,6.65386]
[1780272664201,34.79,73688.95,10.3,0.04498,4e-05,6.66526]
[1780272669236,34.79,73688.07,10.3,0.04494,4e-05,6.66009]
[1780272675019,34.79,73688.11,10.3,0.04494,4e-05,6.6595]
[1780272678917,34.78,73679.19,10.3,0.04459,4e-05,6.61688]
[1780272684341,34.78,73671.16,10.3,0.04427,4e-05,6.57866]
[1780272689376,34.78,73667.16,10.3,0.04412,4e-05,6.55977]
[1780272694411,34.78,73669.77,10.3,0.0442,4e-05,6.56901]
[1780272699446,34.78,73669.07,10.3,0.04417,4e-05,6.56546]
[1780272704481,34.78,73668.14,10.3,0.04413,4e-05,6.56085]
[1780272711530,34.78,73668.7,10.3,0.04415,4e-05,6.56308]
[1780272716565,34.78,73671.88,10.3,0.04427,4e-05,6.57758]
[1780272721600,34.78,73673.93,10.3,0.04434,4e-05,6.58664]
[1780272726635,34.78,73678.37,10.3,0.04451,4e-05,6.6068]
[1780272733684,34.78,73664.0,10.3,0.04395,4e-05,6.53928]
[1780272738720,34.78,73661.81,10.3,0.04387,4e-05,6.52898]
[1780272741393,34.78,73658.28,10.3,0.04374,4e-05,6.51257]
[1780272745038,34.78,73644.31,10.3,0.04321,4e-05,6.44808]
[1780272745139,34.78,73643.17,10.3,0.04317,4e-05,6.44307]
[1780272750805,34.77,73638.03,10.3,0.04296,4e-05,6.41676]
[1780272755945,34.77,73635.1,10.3,0.04282,4e-05,6.39907]
[1780272756046,34.77,73634.62,10.3,0.0428,4e-05,6.39649]
[1780272758872,34.76,73618.13,10.3,0.04216,4e-05,6.31793]
[1780272763907,34.71,73623.49,10.3,0.04209,4e-05,6.31044]
[1780272768942,34.7,73618.11,10.3,0.04186,4e-05,6.28136]
[1780272773978,34.69,73625.01,10.3,0.04207,4e-05,6.30812]
[1780272780026,34.68,73620.32,10.3,0.04185,4e-05,6.28111]
[1780272785059,34.67,73625.29,10.3,0.042,4e-05,6.29915]
[1780272790095,34.66,73621.8,10.3,0.04183,4e-05,6.27861]
[1780272795130,34.65,73623.53,10.3,0.04186,4e-05,6.28195]
[1780272800165,34.63,73635.27,10.3,0.04219,4e-05,6.32315]
[1780272805200,34.62,73635.82,10.3,0.04217,4e-05,6.32084]
[1780272810235,34.61,73637.97,10.3,0.04221,4e-05,6.32584]
[1780272815270,34.61,73639.28,10.3,0.0422,4e-05,6.3243]
[1780272820305,34.6,73641.62,10.3,0.04225,4e-05,6.33012]
[1780272825958,34.59,73641.44,10.3,0.04222,4e-05,6.32636]
[1780272826059,34.59,73641.37,10.3,0.04219,4e-05,6.32313]
[1780272831383,34.58,73641.27,10.3,0.04217,4e-05,6.32077]
[1780272836420,34.58,73641.79,10.3,0.04217,4e-05,6.32127]
[1780272843469,34.57,73641.52,10.3,0.04214,4e-05,6.31749]
[1780272849051,34.57,73640.31,10.3,0.04209,4e-05,6.31055]
[1780272849152,34.57,73640.52,10.3,0.04209,4e-05,6.31081]
[1780272854546,34.56,73641.4,10.3,0.04208,4e-05,6.31014]
[1780272855501,34.56,73641.4,10.3,0.04208,4e-05,6.31014]
[1780272855553,34.56,73642.04,10.3,0.0421,4e-05,6.31213]
[1780272860759,34.56,73654.36,10.3,0.04254,4e-05,6.36704]
[1780272866630,34.55,73655.57,10.3,0.04256,4e-05,6.36954]
[1780272867477,34.55,73655.57,10.3,0.04256,4e-05,6.36954]
[1780272873511,34.55,73655.92,10.3,0.04254,4e-05,6.36637]
[1780272878714,34.54,73655.98,10.3,0.04252,4e-05,6.36379]
[1780272883749,34.54,73674.58,10.3,0.0432,4e-05,6.44736]
[1780272888893,34.53,73677.75,10.3,0.0433,4e-05,6.45987]
[1780272891032,34.53,73680.36,10.3,0.04339,4e-05,6.47088]
[1780272896844,34.52,73694.1,10.3,0.04388,4e-05,6.53061]
[1780272899733,34.52,73701.52,10.3,0.04415,4e-05,6.56403]
[1780272901587,34.52,73710.24,10.3,0.04447,4e-05,6.60365]
[1780272903323,34.52,73713.91,10.3,0.04461,4e-05,6.62019]
[1780272903401,34.52,73713.91,10.3,0.04461,4e-05,6.62019]
[1780272903863,34.52,73718.65,10.3,0.04479,4e-05,6.6418]
[1780272903901,34.52,73747.81,10.3,0.04593,4e-05,6.77994]
[1780272905235,34.52,73747.81,10.3,0.04593,4e-05,6.77994]
[1780272905336,34.51,73746.36,10.3,0.04585,4e-05,6.77101]
[1780272906801,34.51,73743.77,10.3,0.04574,4e-05,6.75764]
[1780272909425,34.51,73740.91,10.3,0.04561,4e-05,6.74212]
[1780272914972,34.5,73742.73,10.3,0.04566,4e-05,6.74839]
[1780272915914,34.5,73742.73,10.3,0.04566,4e-05,6.74839]
[1780272918441,34.5,73739.39,10.3,0.04551,4e-05,6.72997]
[1780272923613,34.5,73738.38,10.3,0.04546,4e-05,6.72375]
[1780272929331,34.49,73719.6,10.3,0.04469,4e-05,6.63037]
[1780272935116,34.48,73719.2,10.3,0.04462,4e-05,6.62081]
[1780272940151,34.47,73719.12,10.3,0.04459,4e-05,6.61701]
[1780272946193,34.47,73719.1,10.3,0.04455,4e-05,6.61291]
[1780272952235,34.46,73718.75,10.3,0.04451,4e-05,6.60736]
[1780272957270,34.45,73720.69,10.3,0.04455,4e-05,6.61332]
[1780272963406,34.45,73722.61,10.3,0.04461,4e-05,6.61983]
[1780272969679,34.44,73728.87,10.3,0.04481,4e-05,6.64414]
[1780272975399,34.44,73736.78,10.3,0.04511,4e-05,6.68146]
[1780272980021,34.44,73736.06,10.3,0.04508,4e-05,6.6777]
[1780272985470,34.44,73750.72,10.3,0.04565,4e-05,6.74635]
[1780272985895,34.44,73750.72,10.3,0.04565,4e-05,6.74635]
[1780272986477,34.44,73732.4,10.3,0.04492,4e-05,6.65868]
[1780272990356,34.44,73727.59,10.3,0.04474,4e-05,6.63569]
[1780272996159,34.44,73709.37,10.3,0.04402,4e-05,6.54718]
[1780273001581,34.44,73705.52,10.3,0.04387,4e-05,6.52992]
[1780273005026,34.44,73705.87,10.3,0.04389,4e-05,6.53181]
[1780273010645,34.44,73716.85,10.3,0.04432,4e-05,6.58391]
[1780273015417,34.44,73725.93,10.3,0.04467,4e-05,6.6269]
[1780273025752,34.44,73731.08,10.3,0.04486,4e-05,6.6504]
[1780273030787,34.44,73727.62,10.3,0.04473,4e-05,6.63374]
[1780273036115,34.44,73723.5,10.3,0.04456,4e-05,6.61417]
[1780273041865,34.44,73712.45,10.3,0.04414,4e-05,6.56223]
[1780273042689,34.44,73712.45,10.3,0.04414,4e-05,6.56223]
[1780273047908,34.44,73684.59,10.3,0.04308,4e-05,6.43277]
[1780273052944,34.44,73664.72,10.3,0.04233,4e-05,6.3397]
[1780273053622,34.44,73664.72,10.3,0.04233,4e-05,6.3397]
[1780273058986,34.45,73665.0,10.3,0.04236,4e-05,6.34356]
[1780273064024,34.45,73665.69,10.3,0.04241,4e-05,6.34878]
[1780273069059,34.45,73666.44,10.3,0.04245,4e-05,6.35417]
[1780273074094,34.46,73666.36,10.3,0.04246,4e-05,6.35564]
[1780273079129,34.46,73660.1,10.3,0.04225,4e-05,6.32907]
[1780273084163,34.46,73659.6,10.3,0.04225,4e-05,6.32872]
[1780273089199,34.47,73658.58,10.3,0.04222,4e-05,6.32599]
[1780273094234,34.47,73651.17,10.3,0.04197,4e-05,6.29413]
[1780273099268,34.48,73650.8,10.3,0.04197,4e-05,6.29466]
[1780273104304,34.48,73650.04,10.3,0.04196,4e-05,6.29341]
[1780273108213,34.48,73643.65,10.3,0.04174,4e-05,6.26561]
[1780273108332,34.48,73643.86,10.3,0.04175,4e-05,6.26707]
[1780273113367,34.48,73641.66,10.3,0.04165,4e-05,6.25393]
[1780273118402,34.48,73648.31,10.3,0.04189,4e-05,6.28379]
[1780273120985,34.48,73650.31,10.3,0.04196,4e-05,6.29268]
[1780273121423,34.48,73649.04,10.3,0.04192,4e-05,6.28731]
[1780273122996,34.48,73649.56,10.3,0.04194,4e-05,6.29015]
[1780273123436,34.48,73648.84,10.3,0.04191,4e-05,6.28671]
[1780273125091,34.48,73647.59,10.3,0.04186,4e-05,6.28086]
[1780273125451,34.48,73643.87,10.3,0.04173,4e-05,6.26375]
[1780273130486,34.49,73640.29,10.3,0.04162,4e-05,6.24997]
[1780273130997,34.49,73640.29,10.3,0.04162,4e-05,6.24997]
[1780273131493,34.49,73639.06,10.3,0.04157,4e-05,6.24429]
[1780273133065,34.49,73639.14,10.3,0.04157,4e-05,6.24458]
[1780273133507,34.49,73638.89,10.3,0.04156,4e-05,6.24336]
[1780273136079,34.49,73638.8,10.3,0.04157,4e-05,6.24398]
[1780273136528,34.49,73635.78,10.3,0.04146,4e-05,6.23074]
[1780273141564,34.49,73635.55,10.3,0.04145,4e-05,6.22936]
[1780273146598,34.49,73637.52,10.3,0.04152,4e-05,6.23796]
[1780273152654,34.49,73632.49,10.3,0.04133,4e-05,6.21463]
[1780273157689,34.49,73631.63,10.3,0.0413,4e-05,6.21052]
[1780273160648,34.49,73630.0,10.3,0.04124,4e-05,6.20308]
[1780273160710,34.49,73637.65,10.3,0.04152,4e-05,6.23775]
[1780273165745,34.49,73646.57,10.3,0.04186,4e-05,6.28068]
[1780273170788,34.49,73644.25,10.3,0.0418,4e-05,6.27231]
[1780273175823,34.5,73642.21,10.3,0.04172,4e-05,6.26266]
[1780273180858,34.5,73643.97,10.3,0.04181,4e-05,6.27303]
[1780273183035,34.5,73643.1,10.3,0.04178,4e-05,6.26953]
[1780273183116,34.5,73641.38,10.3,0.04172,4e-05,6.26216]
[1780273188914,34.5,73631.61,10.3,0.04136,4e-05,6.2173]
[1780273193949,34.5,73630.41,10.3,0.04131,4e-05,6.21174]
[1780273198984,34.5,73632.89,10.3,0.0414,4e-05,6.22284]
[1780273204053,34.5,73634.82,10.3,0.04147,4e-05,6.23141]
[1780273209059,34.5,73622.61,10.3,0.04103,4e-05,6.17608]
[1780273214094,34.5,73621.83,10.3,0.041,4e-05,6.17278]
[1780273219130,34.5,73621.94,10.3,0.04101,4e-05,6.17352]
[1780273224165,34.5,73620.38,10.3,0.04095,4e-05,6.16669]
[1780273227194,34.5,73640.65,10.3,0.04169,4e-05,6.25867]
[1780273232230,34.5,73637.23,10.3,0.04155,4e-05,6.24012]
[1780273237265,34.5,73638.32,10.3,0.04158,4e-05,6.24464]
[1780273242303,34.5,73637.32,10.3,0.04154,4e-05,6.23962]
[1780273247338,34.5,73644.23,10.3,0.04179,4e-05,6.27064]
[1780273252373,34.5,73648.9,10.3,0.04196,4e-05,6.29124]
[1780273257039,34.5,73647.81,10.3,0.04191,4e-05,6.28563]
[1780273257408,34.5,73647.0,10.3,0.04189,4e-05,6.28237]
[1780273259055,34.5,73647.03,10.3,0.04189,4e-05,6.28295]
[1780273259422,34.5,73646.85,10.3,0.04189,4e-05,6.28198]
[1780273264457,34.5,73648.42,10.3,0.04194,4e-05,6.28845]
[1780273269493,34.5,73650.67,10.3,0.04201,4e-05,6.29797]
[1780273271986,34.5,73648.56,10.3,0.04193,4e-05,6.288]
[1780273272514,34.5,73649.7,10.3,0.04198,4e-05,6.29366]
[1780273277549,34.5,73650.55,10.3,0.04203,4e-05,6.29973]
[1780273282584,34.51,73652.55,10.3,0.04212,4e-05,6.31101]
[1780273287619,34.51,73653.82,10.3,0.04218,4e-05,6.31888]
[1780273292654,34.51,73661.74,10.3,0.04248,4e-05,6.35441]
[1780273298696,34.52,73662.03,10.3,0.04251,4e-05,6.35772]
[1780273303731,34.52,73672.01,10.3,0.04289,4e-05,6.40509]
[1780273308767,34.52,73672.47,10.3,0.04292,4e-05,6.40837]
[1780273313808,34.52,73679.54,10.3,0.04319,4e-05,6.44226]
[1780273314583,34.52,73679.54,10.3,0.04319,4e-05,6.44226]
[1780273319733,34.52,73684.42,10.3,0.04338,4e-05,6.46558]
[1780273322802,34.52,73684.19,10.3,0.04338,4e-05,6.46478]
[1780273323884,34.52,73698.96,10.3,0.04394,4e-05,6.53426]
[1780273328917,34.52,73709.39,10.3,0.04434,4e-05,6.58308]
[1780273333953,34.52,73708.08,10.3,0.04429,4e-05,6.57659]
[1780273338992,34.52,73719.15,10.3,0.04472,4e-05,6.62852]
[1780273344027,34.52,73706.4,10.3,0.04422,4e-05,6.568]
[1780273349063,34.52,73699.16,10.3,0.04394,4e-05,6.53407]
[1780273354099,34.52,73697.2,10.3,0.04385,4e-05,6.52248]
[1780273359135,34.52,73702.0,10.3,0.04404,4e-05,6.54524]
[1780273364170,34.52,73696.56,10.3,0.04383,4e-05,6.52001]
[1780273369205,34.52,73693.13,10.3,0.0437,4e-05,6.50436]
[1780273374240,34.53,73686.55,10.3,0.04346,4e-05,6.47421]
[1780273379758,34.53,73685.36,10.3,0.04342,4e-05,6.46939]
[1780273385317,34.53,73680.21,10.3,0.04323,4e-05,6.44644]
[1780273391359,34.53,73671.03,10.3,0.0429,4e-05,6.40503]
[1780273396394,34.53,73663.01,10.3,0.04261,4e-05,6.36938]
[1780273400422,34.54,73677.97,10.3,0.04318,4e-05,6.43969]
[1780273405457,34.54,73692.75,10.3,0.04375,4e-05,6.50928]
[1780273410492,34.54,73699.49,10.3,0.04401,4e-05,6.54116]
[1780273414520,34.54,73715.39,10.3,0.0446,4e-05,6.61321]
[1780273419555,34.54,73717.18,10.3,0.04467,4e-05,6.62116]
[1780273424590,34.54,73714.87,10.3,0.04457,4e-05,6.60978]
[1780273429625,34.54,73710.23,10.3,0.04439,4e-05,6.58769]
[1780273434660,34.54,73718.76,10.3,0.04472,4e-05,6.62781]
[1780273439695,34.53,73719.81,10.3,0.04476,4e-05,6.63231]
[1780273444730,34.53,73719.95,10.3,0.04476,4e-05,6.63253]
[1780273450773,34.53,73719.13,10.3,0.04473,4e-05,6.62814]
[1780273455808,34.53,73727.04,10.3,0.04503,4e-05,6.66512]
[1780273460270,34.53,73730.25,10.3,0.04515,4e-05,6.6798]
[1780273464889,34.53,73728.65,10.3,0.04508,4e-05,6.67172]
[1780273464909,34.53,73710.61,10.3,0.04438,4e-05,6.58611]
[1780273467622,34.53,73706.88,10.3,0.04424,4e-05,6.56857]
[1780273472928,34.53,73705.54,10.3,0.04417,4e-05,6.55968]
[1780273477963,34.53,73704.52,10.3,0.04413,4e-05,6.55512]
[1780273478007,34.53,73704.52,10.3,0.04413,4e-05,6.55512]
[1780273484022,34.53,73707.04,10.3,0.04423,4e-05,6.5671]
[1780273490048,34.53,73706.16,10.3,0.0442,4e-05,6.56307]
[1780273495084,34.53,73703.53,10.3,0.0441,4e-05,6.55087]
[1780273500119,34.53,73703.64,10.3,0.0441,4e-05,6.55159]
[1780273505153,34.53,73704.12,10.3,0.04412,4e-05,6.55401]
[1780273510192,34.53,73706.72,10.3,0.04422,4e-05,6.56636]
[1780273517206,34.53,73706.67,10.3,0.04422,4e-05,6.56613]
[1780273525298,34.53,73707.31,10.3,0.04425,4e-05,6.56916]
[1780273530332,34.53,73721.55,10.3,0.0448,4e-05,6.63623]
[1780273535366,34.53,73723.53,10.3,0.04485,4e-05,6.64231]
[1780273541410,34.53,73724.63,10.3,0.04489,4e-05,6.64683]
[1780273546445,34.53,73725.35,10.3,0.04491,4e-05,6.64965]
[1780273551480,34.53,73732.56,10.3,0.04519,4e-05,6.68327]
[1780273557088,34.53,73733.81,10.3,0.04523,4e-05,6.68855]
[1780273560580,34.52,73738.68,10.3,0.04542,4e-05,6.71096]
[1780273565589,34.52,73719.62,10.3,0.04466,4e-05,6.61924]
[1780273570624,34.52,73719.02,10.3,0.04463,4e-05,6.61592]
[1780273576666,34.52,73719.66,10.3,0.04465,4e-05,6.61835]
[1780273581701,34.52,73720.41,10.3,0.04468,4e-05,6.62147]
[1780273586736,34.52,73720.64,10.3,0.04469,4e-05,6.62215]
[1780273591771,34.52,73721.62,10.3,0.0447,4e-05,6.62366]
[1780273596806,34.52,73720.92,10.3,0.04467,4e-05,6.61995]
[1780273601841,34.52,73732.05,10.3,0.0451,4e-05,6.67219]
[1780273606876,34.52,73721.6,10.3,0.04469,4e-05,6.62193]
[1780273611911,34.51,73713.41,10.3,0.04437,4e-05,6.58296]
[1780273616946,34.51,73716.4,10.3,0.04448,4e-05,6.59689]
[1780273621981,34.51,73720.57,10.3,0.04464,4e-05,6.61634]
[1780273627016,34.51,73722.12,10.3,0.0447,4e-05,6.6233]
[1780273632053,34.51,73722.65,10.3,0.04472,4e-05,6.62542]
[1780273638095,34.51,73722.32,10.3,0.0447,4e-05,6.62343]
[1780273642122,34.51,73737.03,10.3,0.04527,4e-05,6.69291]
[1780273647158,34.51,73735.87,10.3,0.04522,4e-05,6.68651]
[1780273650526,34.51,73740.11,10.3,0.04538,4e-05,6.70618]
[1780273652186,34.51,73740.75,10.3,0.04539,4e-05,6.70627]
[1780273656221,34.51,73763.18,10.3,0.04627,4e-05,6.81236]
[1780273657281,34.51,73763.18,10.3,0.04627,4e-05,6.81236]
[1780273663270,34.5,73767.27,10.3,0.04641,4e-05,6.82926]
[1780273668305,34.5,73768.08,10.3,0.04642,4e-05,6.83102]
[1780273673340,34.49,73767.91,10.3,0.0464,4e-05,6.82806]
[1780273679382,34.49,73768.38,10.3,0.04639,4e-05,6.82777]
[1780273683292,34.49,73772.22,10.3,0.04654,4e-05,6.84499]
[1780273684411,34.49,73775.79,10.3,0.04667,4e-05,6.86181]
[1780273684463,34.49,73775.79,10.3,0.04667,4e-05,6.86181]
[1780273685710,34.49,73781.72,10.3,0.04691,4e-05,6.89007]
[1780273686535,34.48,73784.06,10.3,0.047,4e-05,6.90034]
[1780273686634,34.48,73792.82,10.3,0.04735,4e-05,6.943]
[1780273690517,34.48,73794.66,10.3,0.04741,4e-05,6.94968]
[1780273691229,34.47,73794.83,10.3,0.04735,4e-05,6.94332]
[1780273693480,34.46,73810.67,10.3,0.04799,4e-05,7.01947]
[1780273698543,34.46,73810.01,10.3,0.04794,4e-05,7.01325]
[1780273702867,34.45,73832.1,10.3,0.04882,4e-05,7.11908]
[1780273709607,34.43,73832.91,10.3,0.04873,4e-05,7.10791]
[1780273714644,34.42,73831.2,10.3,0.0486,4e-05,7.09226]
[1780273719679,34.41,73821.53,10.3,0.04816,4e-05,7.0403]
[1780273724713,34.41,73821.22,10.3,0.04812,4e-05,7.035]
[1780273729749,34.4,73820.38,10.3,0.04805,4e-05,7.02723]
[1780273734784,34.39,73826.17,10.3,0.04826,4e-05,7.05215]
[1780273739819,34.39,73826.98,10.3,0.04826,4e-05,7.05172]
[1780273744854,34.38,73832.35,10.3,0.04845,4e-05,7.07452]
[1780273749890,34.37,73836.14,10.3,0.04857,4e-05,7.08943]
[1780273755256,34.37,73837.35,10.3,0.0486,4e-05,7.09227]
[1780273764995,34.35,73835.5,10.3,0.04844,4e-05,7.07439]
[1780273770030,34.35,73836.15,10.3,0.04844,4e-05,7.07379]
[1780273775065,34.34,73835.86,10.3,0.04838,4e-05,7.06577]
[1780273780100,34.33,73836.32,10.3,0.04836,4e-05,7.0643]
[1780273785135,34.33,73849.2,10.3,0.04887,4e-05,7.12445]
[1780273790171,34.32,73851.94,10.3,0.04895,4e-05,7.13377]
[1780273795209,34.31,73864.61,10.3,0.04944,4e-05,7.19259]
[1780273800244,34.3,73857.84,10.3,0.04912,4e-05,7.15421]
[1780273803285,34.3,73867.47,10.3,0.04951,4e-05,7.20062]
[1780273803313,34.3,73867.47,10.3,0.04951,4e-05,7.20062]
[1780273803352,34.3,73872.53,10.3,0.04971,4e-05,7.22509]
[1780273803492,34.3,73872.53,10.3,0.04971,4e-05,7.22509]
[1780273803894,34.3,73872.53,10.3,0.04971,4e-05,7.22509]
[1780273804272,34.3,73887.3,10.3,0.05034,4e-05,7.29917]
[1780273805122,34.3,73887.3,10.3,0.05034,4e-05,7.29917]
[1780273806804,34.3,73904.21,10.3,0.05106,4e-05,7.38385]
[1780273807649,34.28,73917.54,10.3,0.05158,4e-05,7.44502]
[1780273808201,34.28,73917.54,10.3,0.05158,4e-05,7.44502]
[1780273808306,34.28,73937.52,10.3,0.05246,4e-05,7.54775]
[1780273809211,34.28,73937.52,10.3,0.05246,4e-05,7.54775]
[1780273809607,34.28,73944.55,10.3,0.05275,4e-05,7.58118]
[1780273809981,34.28,73944.55,10.3,0.05275,4e-05,7.58118]
[1780273811277,34.27,73954.24,10.3,0.05315,4e-05,7.62804]
[1780273814182,34.25,73973.05,10.3,0.05391,5e-05,7.7157]
[1780273820408,34.23,73971.81,10.3,0.05372,5e-05,7.69472]
[1780273825486,34.22,73958.41,10.3,0.05306,4e-05,7.61827]
[1780273825560,34.22,73958.41,10.3,0.05306,4e-05,7.61827]
[1780273826239,34.22,73958.41,10.3,0.05306,4e-05,7.61827]
[1780273827264,34.22,73957.15,10.3,0.053,4e-05,7.61093]
[1780273827322,34.22,73937.85,10.3,0.05214,4e-05,7.51063]
[1780273831181,34.22,73924.18,10.3,0.05153,4e-05,7.43985]
[1780273833864,34.22,73915.65,10.3,0.05114,4e-05,7.39299]
[1780273834390,34.22,73914.5,10.3,0.05109,4e-05,7.38711]
[1780273836413,34.21,73893.21,10.3,0.05016,4e-05,7.2776]
[1780273840048,34.21,73884.77,10.3,0.04979,4e-05,7.23392]
[1780273840183,34.21,73884.77,10.3,0.04979,4e-05,7.23392]
[1780273840225,34.21,73877.14,10.3,0.04946,4e-05,7.19464]
[1780273841612,34.21,73871.9,10.3,0.04923,4e-05,7.16832]
[1780273841617,34.21,73875.14,10.3,0.04936,4e-05,7.18368]
[1780273848165,34.21,73879.6,10.3,0.04953,4e-05,7.20404]
[1780273853644,34.2,73888.3,10.3,0.04988,4e-05,7.24493]
[1780273855559,34.2,73890.72,10.3,0.04998,4e-05,7.2567]
[1780273855658,34.2,73878.26,10.3,0.04944,4e-05,7.19337]
[1780273860693,34.19,73870.87,10.3,0.04909,4e-05,7.15171]
[1780273865691,34.19,73874.97,10.3,0.04923,4e-05,7.16876]
[1780273865867,34.19,73874.97,10.3,0.04923,4e-05,7.16876]
[1780273867242,34.18,73865.03,10.3,0.04881,4e-05,7.11809]
[1780273867493,34.18,73860.35,10.3,0.0486,4e-05,7.09318]
[1780273867682,34.18,73860.35,10.3,0.0486,4e-05,7.09318]
[1780273867738,34.18,73860.35,10.3,0.0486,4e-05,7.09318]
[1780273868238,34.18,73860.35,10.3,0.0486,4e-05,7.09318]
[1780273868470,34.18,73860.35,10.3,0.0486,4e-05,7.09318]
[1780273874144,34.17,73859.71,10.3,0.04854,4e-05,7.08623]
[1780273874945,34.17,73858.9,10.3,0.04849,4e-05,7.08074]
[1780273875042,34.17,73844.41,10.3,0.04789,4e-05,7.00876]
[1780273875573,34.17,73844.41,10.3,0.04789,4e-05,7.00876]
[1780273878678,34.17,73838.4,10.3,0.04763,4e-05,6.97836]
[1780273878835,34.17,73836.85,10.3,0.04757,4e-05,6.9707]
[1780273883870,34.17,73834.37,10.3,0.04745,4e-05,6.95578]
[1780273888907,34.16,73834.67,10.3,0.04743,4e-05,6.95459]
[1780273894959,34.16,73833.18,10.3,0.04733,4e-05,6.94123]
[1780273899994,34.15,73823.36,10.3,0.0469,4e-05,6.89039]
[1780273903226,34.15,73819.77,10.3,0.04675,4e-05,6.87191]
[1780273903321,34.15,73802.22,10.3,0.04604,4e-05,6.78596]
[1780273905033,34.15,73784.21,10.3,0.04531,4e-05,6.69824]
[1780273908121,34.15,73778.81,10.3,0.0451,4e-05,6.67205]
[1780273912578,34.15,73768.01,10.3,0.04467,4e-05,6.62011]
[1780273912928,34.15,73768.01,10.3,0.04467,4e-05,6.62011]
[1780273918124,34.15,73758.52,10.3,0.0443,4e-05,6.57484]
[1780273923159,34.15,73766.7,10.3,0.04462,4e-05,6.61414]
[1780273926302,34.15,73768.81,10.3,0.0447,4e-05,6.62426]
[1780273932222,34.15,73772.77,10.3,0.04485,4e-05,6.64277]
[1780273937257,34.15,73775.73,10.3,0.04497,4e-05,6.65644]
[1780273939742,34.15,73776.13,10.3,0.04498,4e-05,6.65816]
[1780273940344,34.15,73776.13,10.3,0.04498,4e-05,6.65816]
[1780273940398,34.15,73758.75,10.3,0.0443,4e-05,6.57505]
[1780273942896,34.15,73752.39,10.3,0.04405,4e-05,6.54495]
[1780273944197,34.15,73752.39,10.3,0.04405,4e-05,6.54495]
[1780273948373,34.15,73750.71,10.3,0.04399,4e-05,6.53738]
[1780273952606,34.15,73756.74,10.3,0.04421,4e-05,6.56386]
[1780273952961,34.15,73756.74,10.3,0.04421,4e-05,6.56386]
[1780273956753,34.15,73771.91,10.3,0.0448,4e-05,6.63609]
[1780273957678,34.15,73772.07,10.3,0.04481,4e-05,6.63679]
[1780273957997,34.15,73772.07,10.3,0.04481,4e-05,6.63679]
[1780273959339,34.15,73778.23,10.3,0.04505,4e-05,6.66624]
[1780273964448,34.15,73779.29,10.3,0.04509,4e-05,6.67057]
[1780273969490,34.14,73778.33,10.3,0.04504,4e-05,6.66529]
[1780273974520,34.14,73767.21,10.3,0.0446,4e-05,6.61168]
[1780273979555,34.14,73772.82,10.3,0.04482,4e-05,6.63821]
[1780273985598,34.14,73775.88,10.3,0.04494,4e-05,6.65235]
[1780273991562,34.14,73778.06,10.3,0.04502,4e-05,6.66233]
[1780273993505,34.14,73777.81,10.3,0.04501,4e-05,6.66087]
[1780273998689,34.14,73785.39,10.3,0.0453,4e-05,6.69591]
[1780274003983,34.14,73783.17,10.3,0.0452,4e-05,6.68447]
[1780274008663,34.14,73782.72,10.3,0.04518,4e-05,6.68144]
[1780274011314,34.14,73782.5,10.3,0.04517,4e-05,6.68005]
[1780274011465,34.14,73782.5,10.3,0.04517,4e-05,6.68005]
[1780274011619,34.14,73782.5,10.3,0.04517,4e-05,6.68005]
[1780274011868,34.14,73756.23,10.3,0.04411,4e-05,6.5515]
[1780274015617,34.14,73754.01,10.3,0.04403,4e-05,6.54109]
[1780274020843,34.14,73751.73,10.3,0.04395,4e-05,6.53088]
[1780274022141,34.14,73751.73,10.3,0.04395,4e-05,6.53088]
[1780274022169,34.14,73752.14,10.3,0.04396,4e-05,6.53292]
[1780274025879,34.13,73733.17,10.3,0.04322,4e-05,6.44167]
[1780274030914,34.13,73739.35,10.3,0.04344,4e-05,6.46893]
[1780274035949,34.13,73739.22,10.3,0.04342,4e-05,6.46634]
[1780274037057,34.13,73739.22,10.3,0.04342,4e-05,6.46634]
[1780274037137,34.13,73738.88,10.3,0.0434,4e-05,6.46435]
[1780274038990,34.13,73738.39,10.3,0.04338,4e-05,6.46226]
[1780274039085,34.13,73738.05,10.3,0.04337,4e-05,6.46088]
[1780274045013,34.12,73738.32,10.3,0.04336,4e-05,6.45994]
[1780274046032,34.12,73738.32,10.3,0.04336,4e-05,6.45994]
[1780274046076,34.12,73737.56,10.3,0.04333,4e-05,6.45599]
[1780274052061,34.12,73739.03,10.3,0.0434,4e-05,6.46425]
[1780274058103,34.13,73738.69,10.3,0.0434,4e-05,6.46399]
[1780274059032,34.13,73738.69,10.3,0.0434,4e-05,6.46399]
[1780274061837,34.13,73747.65,10.3,0.04375,4e-05,6.50682]
[1780274067169,34.13,73746.05,10.3,0.04369,4e-05,6.50021]
[1780274072204,34.13,73748.04,10.3,0.04376,4e-05,6.50766]
[1780274077239,34.13,73752.57,10.3,0.04394,4e-05,6.52971]
[1780274082274,34.13,73760.3,10.3,0.04425,4e-05,6.5669]
[1780274087416,34.13,73761.35,10.3,0.04429,4e-05,6.57207]
[1780274093351,34.13,73769.77,10.3,0.04462,4e-05,6.61239]
[1780274096237,34.13,73770.96,10.3,0.04467,4e-05,6.61803]
[1780274096753,34.13,73785.1,10.3,0.04522,4e-05,6.68579]
[1780274098190,34.13,73787.3,10.3,0.04531,4e-05,6.69632]
[1780274098386,34.13,73815.35,10.3,0.04643,4e-05,6.83212]
[1780274100205,34.13,73820.52,10.3,0.04664,4e-05,6.85719]
[1780274100253,34.13,73820.52,10.3,0.04664,4e-05,6.85719]
[1780274105436,34.13,73831.09,10.3,0.04705,4e-05,6.90634]
[1780274109578,34.12,73816.16,10.3,0.04642,4e-05,6.83072]
[1780274115506,34.12,73810.27,10.3,0.04617,4e-05,6.7999]
[1780274115814,34.12,73810.27,10.3,0.04617,4e-05,6.7999]
[1780274121548,34.12,73806.31,10.3,0.04599,4e-05,6.77873]
[1780274126583,34.11,73803.84,10.3,0.04588,4e-05,6.76532]
[1780274131618,34.11,73799.42,10.3,0.04567,4e-05,6.7399]
[1780274136653,34.11,73805.08,10.3,0.04589,4e-05,6.76606]
[1780274141688,34.11,73807.08,10.3,0.04596,4e-05,6.77435]
[1780274146723,34.1,73815.12,10.3,0.04627,4e-05,6.8119]
[1780274147484,34.1,73815.12,10.3,0.04627,4e-05,6.8119]
[1780274151023,34.1,73829.34,10.3,0.04683,4e-05,6.87982]
[1780274153410,34.1,73808.85,10.3,0.046,4e-05,6.77897]
[1780274153508,34.1,73808.85,10.3,0.046,4e-05,6.77897]
[1780274153788,34.1,73808.85,10.3,0.046,4e-05,6.77897]
[1780274153779,34.1,73792.91,10.3,0.04536,4e-05,6.70181]
[1780274153947,34.1,73792.91,10.3,0.04536,4e-05,6.70181]
[1780274154786,34.1,73787.29,10.3,0.04514,4e-05,6.67484]
[1780274155365,34.1,73787.29,10.3,0.04514,4e-05,6.67484]
[1780274155397,34.1,73787.29,10.3,0.04514,4e-05,6.67484]
[1780274155657,34.1,73787.29,10.3,0.04514,4e-05,6.67484]
[1780274157556,34.1,73787.74,10.3,0.04516,4e-05,6.67786]
[1780274157608,34.1,73787.74,10.3,0.04516,4e-05,6.67786]
[1780274157771,34.1,73787.74,10.3,0.04516,4e-05,6.67828]
[1780274157958,34.1,73787.74,10.3,0.04516,4e-05,6.67828]
[1780274163853,34.1,73786.69,10.3,0.04512,4e-05,6.67239]
[1780274168888,34.1,73788.09,10.3,0.04517,4e-05,6.67847]
[1780274173924,34.1,73788.6,10.3,0.04518,4e-05,6.68025]
[1780274177399,34.1,73788.51,10.3,0.04518,4e-05,6.67968]
[1780274182989,34.1,73789.17,10.3,0.04519,4e-05,6.68185]
[1780274184123,34.1,73789.17,10.3,0.04519,4e-05,6.68185]
[1780274184820,34.1,73789.17,10.3,0.04519,4e-05,6.68185]
[1780274190040,34.09,73798.03,10.3,0.04553,4e-05,6.723]
[1780274195075,34.09,73796.36,10.3,0.04544,4e-05,6.71125]
[1780274200110,34.09,73794.77,10.3,0.04537,4e-05,6.70272]
[1780274200954,34.09,73794.77,10.3,0.04537,4e-05,6.70272]
[1780274207158,34.09,73801.64,10.3,0.04564,4e-05,6.73481]
[1780274212321,34.09,73795.13,10.3,0.04537,4e-05,6.70249]
[1780274216713,34.09,73789.6,10.3,0.04514,4e-05,6.67537]
[1780274221383,34.09,73789.83,10.3,0.04515,4e-05,6.67594]
[1780274227300,34.08,73801.87,10.3,0.04562,4e-05,6.73301]
[1780274232335,34.08,73806.45,10.3,0.0458,4e-05,6.75422]
[1780274237050,34.08,73816.74,10.3,0.0462,4e-05,6.80323]
[1780274242408,34.08,73822.54,10.3,0.04642,4e-05,6.8296]
[1780274247443,34.07,73822.48,10.3,0.0464,4e-05,6.8276]
[1780274252478,34.07,73824.78,10.3,0.04646,4e-05,6.83435]
[1780274257513,34.07,73822.87,10.3,0.04637,4e-05,6.82331]
[1780274262548,34.07,73824.3,10.3,0.04642,4e-05,6.82871]
[1780274267583,34.06,73826.3,10.3,0.04648,4e-05,6.83684]
[1780274272619,34.06,73826.7,10.3,0.04648,4e-05,6.8368]
[1780274275272,34.06,73824.42,10.3,0.04639,4e-05,6.82499]
[1780274275679,34.06,73824.42,10.3,0.04639,4e-05,6.82499]
[1780274275803,34.06,73837.83,10.3,0.04693,4e-05,6.8904]
[1780274279694,34.06,73830.48,10.3,0.04663,4e-05,6.85459]
[1780274279742,34.06,73829.26,10.3,0.04658,4e-05,6.8488]
[1780274281669,34.06,73827.5,10.3,0.04651,4e-05,6.84038]
[1780274282510,34.06,73826.4,10.3,0.04647,4e-05,6.83465]
[1780274287728,34.05,73824.74,10.3,0.04638,4e-05,6.8243]
[1780274292763,34.05,73812.79,10.3,0.04589,4e-05,6.76471]
[1780274297798,34.05,73810.4,10.3,0.04578,4e-05,6.7521]
[1780274302833,34.05,73797.19,10.3,0.04525,4e-05,6.68756]
[1780274303841,34.05,73795.15,10.3,0.04517,4e-05,6.67764]
[1780274308876,34.05,73795.77,10.3,0.04519,4e-05,6.68032]
[1780274313911,34.05,73804.38,10.3,0.04551,4e-05,6.7187]
[1780274314256,34.05,73804.38,10.3,0.04551,4e-05,6.7187]
[1780274319417,34.05,73803.73,10.3,0.04548,4e-05,6.71484]
[1780274319567,34.05,73803.73,10.3,0.04548,4e-05,6.71484]
[1780274325995,34.05,73795.69,10.3,0.04515,4e-05,6.67532]
[1780274330553,34.05,73795.02,10.3,0.04512,4e-05,6.67192]
[1780274336066,34.04,73804.18,10.3,0.04548,4e-05,6.71532]
[1780274340477,34.04,73804.16,10.3,0.04548,4e-05,6.71479]
[1780274341678,34.04,73801.96,10.3,0.04539,4e-05,6.70401]
[1780274343871,34.04,73797.18,10.3,0.0452,4e-05,6.68072]
[1780274349496,34.04,73790.73,10.3,0.04494,4e-05,6.64919]
[1780274355202,34.04,73790.14,10.3,0.04491,4e-05,6.64605]
[1780274360922,34.04,73799.52,10.3,0.04528,4e-05,6.69092]
[1780274366279,34.04,73799.65,10.3,0.04528,4e-05,6.6907]
[1780274371314,34.04,73795.47,10.3,0.04509,4e-05,6.66727]
[1780274376349,34.04,73794.42,10.3,0.04504,4e-05,6.66182]
[1780274381384,34.04,73799.26,10.3,0.04523,4e-05,6.68473]
[1780274386419,34.04,73801.23,10.3,0.04531,4e-05,6.6936]
[1780274391457,34.03,73800.41,10.3,0.04527,4e-05,6.68896]
[1780274396494,34.03,73799.32,10.3,0.04522,4e-05,6.68313]
[1780274397077,34.03,73799.32,10.3,0.04522,4e-05,6.68313]
[1780274402536,34.03,73802.29,10.3,0.04533,4e-05,6.69664]
[1780274407571,34.03,73799.82,10.3,0.04523,4e-05,6.68385]
[1780274411341,34.03,73796.97,10.3,0.04511,4e-05,6.66978]
[1780274412063,34.03,73796.97,10.3,0.04511,4e-05,6.66978]
[1780274414759,34.03,73781.96,10.3,0.04452,4e-05,6.59761]
[1780274414827,34.03,73781.96,10.3,0.04452,4e-05,6.59761]
[1780274420662,34.03,73772.27,10.3,0.04414,4e-05,6.55171]
[1780274425697,34.03,73771.37,10.3,0.04411,4e-05,6.54785]
[1780274430732,34.03,73768.41,10.3,0.044,4e-05,6.53427]
[1780274435767,34.03,73783.13,10.3,0.04456,4e-05,6.60237]
[1780274440802,34.03,73787.72,10.3,0.04474,4e-05,6.62442]
[1780274445837,34.03,73794.43,10.3,0.045,4e-05,6.65634]
[1780274450872,34.03,73797.01,10.3,0.0451,4e-05,6.66844]
[1780274452709,34.03,73802.02,10.3,0.0453,4e-05,6.69243]
[1780274453115,34.03,73802.02,10.3,0.0453,4e-05,6.69243]
[1780274453468,34.03,73816.41,10.3,0.04588,4e-05,6.76202]
[1780274456974,34.03,73828.96,10.3,0.04638,4e-05,6.82228]
[1780274462956,34.03,73834.06,10.3,0.04656,4e-05,6.84473]
[1780274467994,34.02,73835.35,10.3,0.0466,4e-05,6.84942]
[1780274473031,34.02,73827.27,10.3,0.04625,4e-05,6.80766]
[1780274478069,34.02,73824.07,10.3,0.04611,4e-05,6.79037]
[1780274483104,34.01,73824.44,10.3,0.04611,4e-05,6.79069]
[1780274488139,34.01,73817.17,10.3,0.04581,4e-05,6.75406]
[1780274493174,34.01,73818.03,10.3,0.04582,4e-05,6.75439]
[1780274498209,34.01,73822.2,10.3,0.04598,4e-05,6.77359]
[1780274503244,34.0,73830.48,10.3,0.0463,4e-05,6.81268]
[1780274508278,34.0,73830.44,10.3,0.04629,4e-05,6.81101]
[1780274513314,34.0,73830.41,10.3,0.04627,4e-05,6.80945]
[1780274518349,34.0,73831.07,10.3,0.04629,4e-05,6.81132]
[1780274521352,34.0,73831.56,10.3,0.0463,4e-05,6.81318]
[1780274521393,34.0,73831.56,10.3,0.0463,4e-05,6.81318]
[1780274521981,34.0,73831.56,10.3,0.0463,4e-05,6.81318]
[1780274524453,34.0,73842.96,10.3,0.04676,4e-05,6.86814]
[1780274532450,33.99,73845.28,10.3,0.04683,4e-05,6.87626]
[1780274537486,33.99,73843.57,10.3,0.04674,4e-05,6.86591]
[1780274542521,33.98,73843.73,10.3,0.04673,4e-05,6.86481]
[1780274547556,33.98,73844.35,10.3,0.04674,4e-05,6.86595]
[1780274552592,33.98,73852.15,10.3,0.04703,4e-05,6.8995]
[1780274558129,33.97,73850.29,10.3,0.04694,4e-05,6.8886]
[1780274567700,33.97,73852.03,10.3,0.04697,4e-05,6.89291]
[1780274572734,33.96,73853.56,10.3,0.04701,4e-05,6.89825]
[1780274577770,33.96,73853.96,10.3,0.04701,4e-05,6.89806]
[1780274582805,33.95,73856.21,10.3,0.04709,4e-05,6.90699]
[1780274587840,33.95,73857.64,10.3,0.04713,4e-05,6.91181]
[1780274592875,33.95,73856.13,10.3,0.04705,4e-05,6.90213]
[1780274597909,33.94,73855.5,10.3,0.047,4e-05,6.89686]
[1780274602945,33.94,73852.93,10.3,0.04688,4e-05,6.88212]
[1780274607981,33.94,73849.64,10.3,0.04673,4e-05,6.86395]
[1780274612016,33.93,73868.62,10.3,0.04748,4e-05,6.95344]
[1780274617046,33.93,73870.98,10.3,0.04755,4e-05,6.96207]
[1780274622081,33.92,73872.87,10.3,0.04761,4e-05,6.96877]
[1780274627116,33.92,73872.0,10.3,0.04755,4e-05,6.96179]
[1780274632151,33.91,73869.85,10.3,0.04744,4e-05,6.9485]
[1780274637186,33.91,73866.39,10.3,0.04727,4e-05,6.92885]
[1780274642221,33.91,73863.07,10.3,0.04711,4e-05,6.91017]
[1780274647256,33.9,73868.99,10.3,0.04734,4e-05,6.9372]
[1780274651284,33.9,73854.04,10.3,0.04671,4e-05,6.86155]
[1780274656319,33.9,73850.94,10.3,0.04657,4e-05,6.84458]
[1780274661355,33.89,73850.06,10.3,0.04652,4e-05,6.83857]
[1780274666391,33.89,73852.82,10.3,0.04662,4e-05,6.85049]
[1780274671425,33.89,73855.36,10.3,0.04669,4e-05,6.85837]
[1780274676460,33.88,73861.76,10.3,0.04693,4e-05,6.88811]
[1780274681495,33.88,73859.42,10.3,0.04682,4e-05,6.87457]
[1780274685624,33.88,73855.22,10.3,0.04664,4e-05,6.85278]
[1780274686317,33.88,73855.22,10.3,0.04664,4e-05,6.85278]
[1780274692572,33.88,73843.63,10.3,0.04615,4e-05,6.7936]
[1780274697607,33.87,73841.85,10.3,0.04606,4e-05,6.78366]
[1780274702642,33.87,73846.17,10.3,0.04623,4e-05,6.80362]
[1780274707677,33.87,73852.11,10.3,0.04646,4e-05,6.83128]
[1780274712712,33.87,73852.83,10.3,0.04648,4e-05,6.83324]
[1780274717747,33.86,73859.88,10.3,0.04675,4e-05,6.86639]
[1780274722784,33.86,73862.86,10.3,0.04686,4e-05,6.87916]
[1780274727819,33.86,73867.0,10.3,0.04701,4e-05,6.89768]
[1780274732855,33.85,73871.27,10.3,0.04715,4e-05,6.91387]
[1780274737890,33.85,73870.25,10.3,0.04709,4e-05,6.9066]
[1780274742925,33.85,73868.84,10.3,0.04701,4e-05,6.89751]
[1780274747960,33.84,73861.96,10.3,0.04672,4e-05,6.86159]
[1780274752997,33.84,73869.25,10.3,0.047,4e-05,6.89577]
[1780274758032,33.84,73871.73,10.3,0.04708,4e-05,6.90602]
[1780274761053,33.83,73890.25,10.3,0.04784,4e-05,6.99688]
[1780274766088,33.83,73893.05,10.3,0.04794,4e-05,7.00816]
[1780274771123,33.82,73901.42,10.3,0.04826,4e-05,7.04709]
[1780274776157,33.82,73910.48,10.3,0.04862,4e-05,7.08927]
[1780274781193,33.81,73912.96,10.3,0.04869,4e-05,7.09817]
[1780274786228,33.8,73910.16,10.3,0.04854,4e-05,7.08029]
[1780274791125,33.8,73906.71,10.3,0.04837,4e-05,7.06009]
[1780274791263,33.8,73884.79,10.3,0.04743,4e-05,6.94687]
[1780274794950,33.8,73884.49,10.3,0.04741,4e-05,6.94493]
[1780274795291,33.8,73887.38,10.3,0.04753,4e-05,6.95901]
[1780274800326,33.79,73892.21,10.3,0.04771,4e-05,6.98059]
[1780274805361,33.79,73891.95,10.3,0.04768,4e-05,6.97677]
[1780274809395,33.79,73908.89,10.3,0.04837,4e-05,7.05972]
[1780274814430,33.78,73906.8,10.3,0.04826,4e-05,7.0462]
[1780274819465,33.78,73905.98,10.3,0.0482,4e-05,7.0393]
[1780274822988,33.77,73900.48,10.3,0.04795,4e-05,7.01006]
[1780274823495,33.77,73902.56,10.3,0.04804,4e-05,7.01999]
[1780274824281,33.77,73902.56,10.4,0.04804,4e-05,7.01999]
[1780274829537,33.77,73916.61,10.4,0.0486,4e-05,7.08706]
[1780274834574,33.76,73902.63,10.4,0.04798,4e-05,7.01378]
[1780274839610,33.76,73909.04,10.4,0.04823,4e-05,7.04339]
[1780274844654,33.75,73911.11,10.4,0.0483,4e-05,7.05151]
[1780274849689,33.75,73910.76,10.4,0.04826,4e-05,7.0463]
[1780274854724,33.74,73907.83,10.4,0.04809,4e-05,7.02595]
[1780274859764,33.74,73900.64,10.4,0.04777,4e-05,6.98744]
[1780274864812,33.73,73899.57,10.4,0.04771,4e-05,6.98022]
[1780274870841,33.73,73877.87,10.4,0.04679,4e-05,6.87012]
[1780274875877,33.73,73885.47,10.4,0.04709,4e-05,6.90629]
[1780274880912,33.73,73872.13,10.4,0.04653,4e-05,6.83883]
[1780274885947,33.72,73880.13,10.4,0.04685,4e-05,6.8772]
[1780274890985,33.72,73883.04,10.4,0.04695,4e-05,6.8903]
[1780274896022,33.72,73892.6,10.4,0.04734,4e-05,6.93619]
[1780274901056,33.72,73896.1,10.4,0.04747,4e-05,6.95173]
[1780274902594,33.72,73896.1,10.4,0.04747,4e-05,6.95173]
[1780274910432,33.71,73897.26,10.4,0.04749,4e-05,6.95418]
[1780274916161,33.71,73891.34,10.4,0.0472,4e-05,6.91917]
[1780274921196,33.7,73891.65,10.4,0.0472,4e-05,6.91884]
[1780274927238,33.7,73891.83,10.4,0.04719,4e-05,6.91751]
[1780274932278,33.69,73873.22,10.4,0.0464,4e-05,6.82333]
[1780274937313,33.69,73870.48,10.4,0.04628,4e-05,6.80865]
[1780274941341,33.69,73886.92,10.4,0.04695,4e-05,6.88924]
[1780274946376,33.69,73891.16,10.4,0.04711,4e-05,6.90879]
[1780274951411,33.69,73888.77,10.4,0.04699,4e-05,6.89482]
[1780274956448,33.68,73888.8,10.4,0.04698,4e-05,6.89341]
[1780274961484,33.68,73876.46,10.4,0.04646,4e-05,6.83072]
[1780274966519,33.68,73872.27,10.4,0.04628,4e-05,6.80918]
[1780274972561,33.68,73879.37,10.4,0.04655,4e-05,6.84029]
[1780274974576,33.68,73864.27,10.4,0.04592,4e-05,6.76546]
[1780274979611,33.68,73859.22,10.4,0.04572,4e-05,6.74031]
[1780274984646,33.68,73864.51,10.4,0.04593,4e-05,6.76602]
[1780274989680,33.67,73864.52,10.4,0.04592,4e-05,6.7656]
[1780274994716,33.67,73862.67,10.4,0.04585,4e-05,6.75607]
[1780274999751,33.67,73861.88,10.4,0.04581,4e-05,6.75179]
[1780275004788,33.67,73864.14,10.4,0.0459,4e-05,6.76238]
[1780275009823,33.67,73867.77,10.4,0.04604,4e-05,6.77964]
[1780275016872,33.67,73866.44,10.4,0.04598,4e-05,6.77217]
[1780275021907,33.67,73858.35,10.4,0.04565,4e-05,6.7321]
[1780275024006,33.67,73858.02,10.4,0.04563,4e-05,6.73042]
[1780275029963,33.67,73840.36,10.4,0.04492,4e-05,6.64444]
[1780275033268,33.67,73822.68,10.4,0.0442,4e-05,6.55633]
[1780275037603,33.67,73813.68,10.5,0.04386,4e-05,6.51396]
[1780275037670,33.67,73813.68,10.5,0.04386,4e-05,6.51396]
[1780275037683,33.67,73801.46,10.5,0.04338,4e-05,6.4562]
[1780275037813,33.67,73801.46,10.5,0.04338,4e-05,6.4562]
[1780275038657,33.67,73801.46,10.5,0.04338,4e-05,6.4562]
[1780275038749,33.67,73800.11,10.5,0.04333,4e-05,6.44953]
[1780275044066,33.67,73799.48,10.5,0.04329,4e-05,6.44538]
[1780275045680,33.67,73799.48,10.5,0.04329,4e-05,6.44538]
[1780275045741,33.67,73806.58,10.5,0.04357,4e-05,6.47874]
[1780275049554,33.67,73818.97,10.5,0.04406,4e-05,6.53862]
[1780275049651,33.67,73819.62,10.5,0.04409,4e-05,6.54215]
[1780275055143,33.67,73823.86,10.5,0.04424,4e-05,6.56039]
[1780275060178,33.66,73825.07,10.5,0.04427,4e-05,6.56399]
[1780275065213,33.66,73825.28,10.5,0.04425,4e-05,6.56272]
[1780275070248,33.65,73825.81,10.5,0.04426,4e-05,6.56294]
[1780275073252,33.65,73824.87,10.5,0.04421,4e-05,6.55746]
[1780275073270,33.65,73826.2,10.5,0.04426,4e-05,6.56341]
[1780275078306,33.65,73840.74,10.5,0.04484,4e-05,6.63398]
[1780275083341,33.65,73840.34,10.5,0.04482,4e-05,6.63206]
[1780275088376,33.65,73844.7,10.5,0.045,4e-05,6.65318]
[1780275093410,33.65,73844.08,10.5,0.04496,4e-05,6.64733]
[1780275098446,33.65,73844.26,10.5,0.04496,4e-05,6.64819]
[1780275103481,33.65,73848.64,10.5,0.04514,4e-05,6.66946]
[1780275107544,33.65,73861.39,10.5,0.04565,4e-05,6.73165]
[1780275110530,33.65,73878.01,10.5,0.04633,4e-05,6.81283]
[1780275115565,33.65,73863.65,10.5,0.04573,4e-05,6.74111]
[1780275118490,33.65,73863.59,10.5,0.04573,4e-05,6.74053]
[1780275123621,33.65,73867.73,10.5,0.04589,4e-05,6.76002]
[1780275124628,33.65,73892.88,10.5,0.04692,4e-05,6.88426]
[1780275124912,33.65,73892.88,10.5,0.04692,4e-05,6.88426]
[1780275130670,33.64,73893.63,10.5,0.04693,4e-05,6.88556]
[1780275134544,33.64,73894.29,10.5,0.04695,4e-05,6.88776]
[1780275135117,33.64,73880.28,10.5,0.04637,4e-05,6.8179]
[1780275138656,33.64,73871.83,10.5,0.04602,4e-05,6.77558]
[1780275143762,33.64,73877.1,10.5,0.04622,4e-05,6.80034]
[1780275148798,33.64,73872.3,10.5,0.04602,4e-05,6.77575]
[1780275153834,33.63,73874.02,10.5,0.04606,4e-05,6.78065]
[1780275159876,33.63,73878.17,10.5,0.04622,4e-05,6.80009]
[1780275164918,33.63,73891.96,10.5,0.04678,4e-05,6.86735]
[1780275169953,33.63,73891.56,10.5,0.04675,4e-05,6.86383]
[1780275175833,33.63,73886.87,10.5,0.04655,4e-05,6.83946]
[1780275185064,33.62,73893.5,10.5,0.0468,4e-05,6.86962]
[1780275190099,33.62,73894.5,10.5,0.04683,4e-05,6.87307]
[1780275195134,33.62,73893.65,10.5,0.04678,4e-05,6.8673]
[1780275200169,33.61,73891.23,10.5,0.04667,4e-05,6.85383]
[1780275204475,33.61,73894.97,10.5,0.04682,4e-05,6.87156]
[1780275210239,33.61,73904.96,10.5,0.04721,4e-05,6.91883]
[1780275215274,33.6,73895.8,10.5,0.0468,4e-05,6.86852]
[1780275220309,33.6,73894.85,10.5,0.04674,4e-05,6.86236]
[1780275225343,33.6,73901.79,10.5,0.04702,4e-05,6.89536]
[1780275230380,33.6,73891.84,10.5,0.0466,4e-05,6.84445]
[1780275235415,33.6,73888.47,10.5,0.04645,4e-05,6.82661]
[1780275240348,33.59,73880.89,10.5,0.04613,4e-05,6.78834]
[1780275246707,33.59,73871.3,10.5,0.04573,4e-05,6.7406]
[1780275251859,33.59,73866.98,10.5,0.04556,4e-05,6.71919]
[1780275251923,33.59,73865.23,10.5,0.04548,4e-05,6.71058]
[1780275255215,33.59,73851.54,10.5,0.04492,4e-05,6.64267]
[1780275259522,33.59,73839.89,10.5,0.04444,4e-05,6.58365]
[1780275259589,33.59,73836.55,10.5,0.0443,4e-05,6.56748]
[1780275261085,33.59,73837.52,10.5,0.04434,4e-05,6.57237]
[1780275261908,33.59,73841.31,10.5,0.04449,4e-05,6.59053]
[1780275263039,33.59,73842.16,10.5,0.04453,4e-05,6.59465]
[1780275263617,33.59,73841.87,10.5,0.04451,4e-05,6.59282]
[1780275268792,33.59,73843.89,10.5,0.0446,4e-05,6.60325]
[1780275268818,33.59,73837.69,10.5,0.04435,4e-05,6.57349]
[1780275269439,33.59,73837.69,10.5,0.04435,4e-05,6.57349]
[1780275269659,33.59,73837.29,10.5,0.04434,4e-05,6.57156]
[1780275274694,33.59,73835.29,10.5,0.04425,4e-05,6.56012]
[1780275279524,33.59,73828.14,10.5,0.04397,4e-05,6.52644]
[1780275279730,33.59,73827.2,10.5,0.04394,4e-05,6.52213]
[1780275284765,33.59,73828.66,10.5,0.04398,4e-05,6.5274]
[1780275289800,33.58,73823.89,10.5,0.04378,4e-05,6.5027]
[1780275294835,33.58,73822.72,10.5,0.04372,4e-05,6.49518]
[1780275299870,33.58,73824.54,10.5,0.04377,4e-05,6.50246]
[1780275304905,33.58,73817.46,10.5,0.04348,4e-05,6.46694]
[1780275309948,33.57,73800.11,10.5,0.0428,4e-05,6.38315]
[1780275314978,33.57,73806.55,10.5,0.04305,4e-05,6.4133]
[1780275320013,33.57,73817.42,10.5,0.04346,4e-05,6.4641]
[1780275325048,33.57,73816.67,10.5,0.04342,4e-05,6.45917]
[1780275330083,33.57,73817.62,10.5,0.04345,4e-05,6.46238]
[1780275335118,33.56,73818.05,10.5,0.04343,4e-05,6.46034]
[1780275340161,33.56,73833.08,10.5,0.04401,4e-05,6.53083]
[1780275345196,33.56,73818.57,10.5,0.04343,4e-05,6.45938]
[1780275350297,33.56,73817.63,10.5,0.04338,4e-05,6.45374]
[1780275356273,33.55,73813.06,10.5,0.04319,4e-05,6.43013]
[1780275361309,33.55,73806.19,10.5,0.04291,4e-05,6.39643]
[1780275366344,33.55,73815.88,10.5,0.04328,4e-05,6.44164]
[1780275371379,33.55,73816.81,10.5,0.04331,4e-05,6.44496]
[1780275376414,33.55,73816.09,10.5,0.04327,4e-05,6.44034]
[1780275381450,33.54,73813.78,10.5,0.04317,4e-05,6.42815]
[1780275386484,33.54,73812.99,10.5,0.04313,4e-05,6.42323]
[1780275391519,33.54,73816.6,10.5,0.04324,4e-05,6.43662]
[1780275396554,33.54,73816.7,10.5,0.04324,4e-05,6.4359]
[1780275401589,33.54,73816.03,10.5,0.0432,4e-05,6.43155]
[1780275406624,33.53,73820.5,10.5,0.04337,4e-05,6.45167]
[1780275413135,33.53,73818.57,10.5,0.04328,4e-05,6.44139]
[1780275422736,33.53,73812.98,10.5,0.04304,4e-05,6.4121]
[1780275428171,33.53,73812.64,10.5,0.04302,4e-05,6.4097]
[1780275434613,33.52,73807.85,10.5,0.04283,4e-05,6.38593]
[1780275442876,33.52,73807.16,10.5,0.04279,4e-05,6.38133]
[1780275448918,33.52,73808.33,10.5,0.04283,4e-05,6.38608]
[1780275453953,33.52,73811.4,10.5,0.04292,4e-05,6.39719]
[1780275458988,33.52,73813.77,10.5,0.04301,4e-05,6.40764]
[1780275469058,33.51,73811.97,10.5,0.04292,4e-05,6.39723]
[1780275474093,33.51,73805.66,10.5,0.04267,4e-05,6.36645]
[1780275479128,33.51,73804.18,10.5,0.04261,4e-05,6.35888]
[1780275484164,33.51,73804.36,10.5,0.04262,4e-05,6.35923]
[1780275489198,33.51,73804.67,10.5,0.04262,4e-05,6.36022]
[1780275494235,33.51,73812.1,10.5,0.04291,4e-05,6.39488]
[1780275499436,33.51,73811.77,10.5,0.04289,4e-05,6.39265]
[1780275505312,33.51,73802.51,10.5,0.04252,4e-05,6.34758]
[1780275510618,33.51,73803.53,10.5,0.04256,4e-05,6.35208]
[1780275516394,33.51,73802.9,10.5,0.04251,4e-05,6.34599]
[1780275522984,33.5,73795.22,10.5,0.04222,4e-05,6.30952]
[1780275528480,33.5,73792.08,10.5,0.0421,4e-05,6.29466]
[1780275533515,33.5,73796.29,10.5,0.04226,4e-05,6.31454]
[1780275538549,33.5,73789.41,10.5,0.04199,4e-05,6.28212]
[1780275542578,33.51,73807.64,10.5,0.04269,4e-05,6.36837]
[1780275547613,33.5,73806.85,10.5,0.04266,4e-05,6.36403]
[1780275552648,33.5,73805.5,10.5,0.0426,4e-05,6.35699]
[1780275557683,33.5,73801.67,10.5,0.04245,4e-05,6.3384]
[1780275562718,33.5,73790.78,10.5,0.04203,4e-05,6.28665]
[1780275567753,33.5,73776.65,10.5,0.0415,4e-05,6.22063]
[1780275572791,33.5,73778.35,10.5,0.04155,4e-05,6.22642]
[1780275577826,33.5,73780.93,10.5,0.04165,4e-05,6.23896]
[1780275582861,33.5,73780.85,10.5,0.04165,4e-05,6.23907]
[1780275587896,33.51,73787.07,10.5,0.04189,4e-05,6.26865]
[1780275589512,33.51,73787.18,10.5,0.04189,4e-05,6.26922]
[1780275589910,33.51,73787.22,10.5,0.0419,4e-05,6.26946]
[1780275591625,33.51,73787.27,10.5,0.0419,4e-05,6.27035]
[1780275592205,33.51,73787.11,10.5,0.0419,4e-05,6.2703]
[1780275598073,33.51,73785.96,10.5,0.04186,4e-05,6.2651]
[1780275601581,33.51,73787.95,10.5,0.04194,4e-05,6.27462]
[1780275602141,33.51,73787.95,10.5,0.04194,4e-05,6.27462]
[1780275602217,33.51,73806.39,10.5,0.04265,4e-05,6.36182]
[1780275605653,33.51,73799.24,10.5,0.04238,4e-05,6.32886]
[1780275606025,33.51,73789.76,10.5,0.04202,4e-05,6.28466]
[1780275610409,33.51,73793.68,10.5,0.04217,4e-05,6.30319]
[1780275610464,33.51,73797.35,10.5,0.04231,4e-05,6.3205]
[1780275611557,33.51,73802.74,10.5,0.04252,4e-05,6.34597]
[1780275612070,33.51,73795.32,10.5,0.04224,4e-05,6.31139]
[1780275615091,33.51,73775.69,10.5,0.04149,4e-05,6.21923]
[1780275620126,33.51,73785.66,10.5,0.04187,4e-05,6.26642]
[1780275622795,33.51,73782.74,10.5,0.04176,4e-05,6.25281]
[1780275622803,33.51,73782.74,10.5,0.04176,4e-05,6.25281]
[1780275628182,33.51,73777.37,10.5,0.04156,4e-05,6.22843]
[1780275631601,33.51,73779.3,10.5,0.04164,4e-05,6.23767]
[1780275632210,33.52,73779.36,10.5,0.04163,4e-05,6.23546]
[1780275637245,33.52,73779.05,10.5,0.04164,4e-05,6.23738]
[1780275642280,33.53,73770.03,10.5,0.04133,4e-05,6.19884]
[1780275649329,33.54,73762.31,10.5,0.04109,4e-05,6.16839]
[1780275654366,33.54,73767.02,10.5,0.0413,4e-05,6.19426]
[1780275659401,33.55,73774.65,10.5,0.04162,4e-05,6.23444]
[1780275664436,33.56,73780.27,10.5,0.04186,4e-05,6.26417]
[1780275669471,33.56,73771.37,10.5,0.04155,4e-05,6.22593]
[1780275674506,33.57,73769.58,10.5,0.04151,4e-05,6.22108]
[1780275679541,33.58,73777.87,10.5,0.04186,4e-05,6.26326]
[1780275684576,33.58,73776.32,10.5,0.04182,4e-05,6.25923]
[1780275689612,33.59,73775.98,10.5,0.04184,4e-05,6.26093]
[1780275695526,33.59,73776.25,10.5,0.04185,4e-05,6.26152]
[1780275699544,33.6,73760.05,10.5,0.04127,4e-05,6.18932]
[1780275704895,33.61,73762.81,10.5,0.04141,4e-05,6.20684]
[1780275710760,33.62,73745.99,10.5,0.04083,4e-05,6.13455]
[1780275715795,33.62,73743.23,10.5,0.04076,4e-05,6.12622]
[1780275720830,33.63,73739.32,10.5,0.04065,4e-05,6.11259]
[1780275725865,33.64,73746.0,10.5,0.04093,4e-05,6.14778]
[1780275730904,33.65,73744.71,10.5,0.04092,4e-05,6.146]
[1780275733355,33.65,73743.86,10.5,0.0409,4e-05,6.14292]
[1780275739479,33.66,73753.48,10.5,0.0413,4e-05,6.19249]
[1780275742988,33.66,73736.73,10.5,0.0407,4e-05,6.11891]
[1780275748023,33.67,73725.73,10.5,0.04033,4e-05,6.07299]
[1780275753060,33.68,73716.03,10.5,0.04,4e-05,6.03088]
[1780275757089,33.69,73731.39,10.5,0.0406,4e-05,6.10513]
[1780275762124,33.7,73737.1,10.5,0.04085,4e-05,6.13573]
[1780275767159,33.7,73739.81,10.5,0.04098,4e-05,6.15237]
[1780275772194,33.71,73735.48,10.5,0.04085,4e-05,6.13638]
[1780275777229,33.72,73734.78,10.5,0.04086,4e-05,6.13726]
[1780275782265,33.72,73740.58,10.5,0.04111,4e-05,6.1681]
[1780275787304,33.73,73730.24,10.5,0.04076,4e-05,6.12441]
[1780275792354,33.74,73721.11,10.5,0.04046,4e-05,6.08676]
[1780275798396,33.75,73717.69,10.5,0.04037,4e-05,6.07654]
[1780275802583,33.75,73718.11,10.5,0.04041,4e-05,6.08117]
[1780275803316,33.76,73715.87,10.5,0.04034,4e-05,6.0727]
[1780275803715,33.76,73715.87,10.5,0.04034,4e-05,6.0727]
[1780275803448,33.76,73712.51,10.5,0.04022,4e-05,6.05735]
[1780275804565,33.76,73684.34,10.5,0.0392,4e-05,5.92983]
[1780275809574,33.76,73681.57,10.5,0.03912,4e-05,5.91961]
[1780275810851,33.76,73681.53,10.5,0.03912,4e-05,5.91943]
[1780275814766,33.77,73668.24,10.5,0.03868,4e-05,5.86389]
[1780275817038,33.78,73667.08,10.5,0.03868,4e-05,5.8636]
[1780275819518,33.8,73666.96,10.5,0.03875,4e-05,5.87268]
[1780275819523,33.8,73666.96,10.5,0.03875,4e-05,5.87268]
[1780275819611,33.8,73671.87,10.5,0.03894,4e-05,5.89557]
[1780275821900,33.8,73675.45,10.5,0.03906,4e-05,5.91128]
[1780275827144,33.8,73677.98,10.5,0.03914,4e-05,5.92162]
[1780275832656,33.8,73678.22,10.5,0.03914,4e-05,5.92148]
[1780275837692,33.79,73685.05,10.5,0.03938,4e-05,5.95116]
[1780275838219,33.79,73685.05,10.5,0.03938,4e-05,5.95116]
[1780275838318,33.79,73685.05,10.5,0.03938,4e-05,5.95116]
[1780275838453,33.79,73685.05,10.5,0.03938,4e-05,5.95116]
[1780275838699,33.8,73683.22,10.5,0.03932,4e-05,5.94325]
[1780275843738,33.8,73686.15,10.5,0.03944,4e-05,5.95823]
[1780275845350,33.8,73680.6,10.5,0.03924,4e-05,5.93357]
[1780275845752,33.8,73679.62,10.5,0.0392,4e-05,5.92895]
[1780275850787,33.8,73679.8,10.5,0.0392,4e-05,5.92875]
[1780275855822,33.8,73677.21,10.5,0.0391,4e-05,5.91608]
[1780275860858,33.79,73667.38,10.5,0.03874,4e-05,5.87128]
[1780275863883,33.79,73648.87,10.5,0.03809,4e-05,5.7887]
[1780275864817,33.79,73648.87,10.5,0.03809,4e-05,5.7887]
[1780275869925,33.79,73647.25,10.5,0.03803,4e-05,5.78168]
[1780275874961,33.79,73649.75,10.5,0.0381,4e-05,5.79042]
[1780275879997,33.79,73654.32,10.5,0.03827,4e-05,5.81077]
[1780275885032,33.79,73654.02,10.5,0.03825,4e-05,5.80932]
[1780275890069,33.8,73638.63,10.5,0.03772,3e-05,5.74243]
[1780275895103,33.81,73639.89,10.5,0.03781,3e-05,5.75376]
[1780275895850,33.81,73639.89,10.5,0.03781,3e-05,5.75376]
[1780275901146,33.81,73648.61,10.5,0.03812,4e-05,5.79272]
[1780275903696,33.81,73648.99,10.5,0.03814,4e-05,5.79443]
[1780275906473,33.81,73649.67,10.5,0.03816,4e-05,5.79751]
[1780275912225,33.81,73650.24,10.5,0.03818,4e-05,5.80017]
[1780275917260,33.81,73647.86,10.5,0.0381,4e-05,5.78979]
[1780275917873,33.81,73647.86,10.5,0.0381,4e-05,5.78979]
[1780275923303,33.81,73634.29,10.5,0.03763,3e-05,5.73024]
[1780275928338,33.81,73644.01,10.5,0.03799,3e-05,5.77617]
[1780275933377,33.82,73638.59,10.5,0.03779,3e-05,5.75012]
[1780275938415,33.82,73636.83,10.5,0.03773,3e-05,5.74281]
[1780275943452,33.82,73636.36,10.5,0.03772,3e-05,5.74128]
[1780275948487,33.82,73624.55,10.5,0.03732,3e-05,5.69011]
[1780275950205,33.82,73624.51,10.5,0.03733,3e-05,5.69176]
[1780275951046,33.82,73624.44,10.5,0.03734,3e-05,5.69322]
[1780275951709,33.83,73602.64,10.5,0.03661,3e-05,5.60019]
[1780275952379,33.83,73602.64,10.5,0.03661,3e-05,5.60019]
[1780275957550,33.83,73588.44,10.5,0.03615,3e-05,5.54147]
[1780275962587,33.84,73591.09,10.5,0.03626,3e-05,5.55494]
[1780275967621,33.84,73590.12,10.5,0.03624,3e-05,5.5528]
[1780275972657,33.84,73590.19,10.5,0.03626,3e-05,5.55515]
[1780275977695,33.85,73589.89,10.5,0.03627,3e-05,5.55591]
[1780275983737,33.85,73587.46,10.5,0.03621,3e-05,5.54842]
[1780275987503,33.86,73580.7,10.5,0.03599,3e-05,5.52084]
[1780275992800,33.86,73584.13,10.5,0.03611,3e-05,5.53579]
[1780275997835,33.86,73591.67,10.5,0.03638,3e-05,5.57026]
[1780276002870,33.87,73602.78,10.5,0.03677,3e-05,5.62009]
[1780276007905,33.87,73596.45,10.5,0.03657,3e-05,5.59428]
[1780276012940,33.87,73590.06,10.5,0.03637,3e-05,5.5687]
[1780276017975,33.88,73579.76,10.5,0.03604,3e-05,5.52668]
[1780276023010,33.88,73574.48,10.5,0.03589,3e-05,5.50651]
[1780276026210,33.89,73545.05,10.5,0.03493,3e-05,5.38358]
[1780276027572,33.89,73545.05,10.5,0.03493,3e-05,5.38358]
[1780276029225,33.89,73528.03,10.5,0.03439,3e-05,5.31385]
[1780276035096,33.91,73537.62,10.5,0.0348,3e-05,5.36686]
[1780276040132,33.92,73535.71,10.5,0.03477,3e-05,5.36246]
[1780276044160,33.93,73553.24,10.5,0.03536,3e-05,5.43891]
[1780276049197,33.93,73569.18,10.5,0.03591,3e-05,5.50924]
[1780276054232,33.93,73562.7,10.5,0.0357,3e-05,5.48166]
[1780276059267,33.94,73550.13,10.5,0.03531,3e-05,5.43139]
[1780276064302,33.95,73542.59,10.5,0.03508,3e-05,5.40268]
[1780276069337,34.01,73542.31,10.5,0.03533,3e-05,5.43399]
[1780276075009,34.02,73545.48,10.5,0.0355,3e-05,5.45519]
[1780276077393,34.03,73523.84,10.5,0.03481,3e-05,5.36686]
[1780276082428,34.07,73510.13,10.5,0.03455,3e-05,5.33244]
[1780276087471,34.08,73504.34,10.5,0.03439,3e-05,5.31231]
[1780276092508,34.1,73527.99,10.5,0.03524,3e-05,5.42121]
[1780276095246,34.1,73524.38,10.5,0.03513,3e-05,5.40728]
[1780276100564,34.11,73521.47,10.5,0.03507,3e-05,5.39881]
[1780276105599,34.11,73511.42,10.5,0.03477,3e-05,5.35998]
[1780276110634,34.13,73515.99,10.5,0.03499,3e-05,5.38847]
[1780276115668,34.14,73520.63,10.5,0.03515,3e-05,5.40846]
[1780276120771,34.14,73523.89,10.5,0.03527,3e-05,5.42446]
[1780276126287,34.15,73523.44,10.5,0.03529,3e-05,5.42595]
[1780276128761,34.15,73499.89,10.5,0.03454,3e-05,5.32953]
[1780276130497,34.15,73500.51,10.5,0.03456,3e-05,5.33273]
[1780276135810,34.16,73499.43,10.5,0.03456,3e-05,5.33264]
[1780276140844,34.17,73501.1,10.5,0.03464,3e-05,5.34325]
[1780276145880,34.17,73491.9,10.5,0.03438,3e-05,5.30895]
[1780276150916,34.18,73486.56,10.5,0.03424,3e-05,5.29083]
[1780276155950,34.19,73481.96,10.5,0.03412,3e-05,5.27591]
[1780276161992,34.2,73479.08,10.5,0.03408,3e-05,5.26979]
[1780276167029,34.21,73478.6,10.5,0.03409,3e-05,5.27116]
[1780276172067,34.22,73479.53,10.5,0.03414,3e-05,5.27749]
[1780276177102,34.22,73493.77,10.5,0.03463,3e-05,5.34003]
[1780276182137,34.23,73507.95,10.5,0.03511,3e-05,5.40222]
[1780276186994,34.23,73512.88,10.5,0.03529,3e-05,5.42513]
[1780276192514,34.24,73520.01,10.5,0.03554,3e-05,5.45775]
[1780276194222,34.24,73494.09,10.5,0.03472,3e-05,5.35132]
[1780276196265,34.24,73494.02,10.5,0.03472,3e-05,5.35172]
[1780276202280,34.26,73501.11,10.5,0.03503,3e-05,5.39168]
[1780276207315,34.27,73506.05,10.5,0.03522,3e-05,5.41529]
[1780276212349,34.27,73507.33,10.5,0.03528,3e-05,5.42349]
[1780276217384,34.28,73510.85,10.5,0.03542,3e-05,5.44088]
[1780276222421,34.28,73517.93,10.5,0.03567,3e-05,5.47308]
[1780276227456,34.29,73511.87,10.5,0.03549,3e-05,5.45015]
[1780276228463,34.29,73494.53,10.5,0.03493,3e-05,5.37836]
[1780276233498,34.3,73480.4,10.5,0.03449,3e-05,5.321]
[1780276235512,34.3,73508.28,10.5,0.0354,3e-05,5.43811]
[1780276240547,34.3,73507.4,10.5,0.03539,3e-05,5.43698]
[1780276245561,34.31,73505.46,10.5,0.03535,3e-05,5.43106]
[1780276250617,34.31,73508.18,10.5,0.03546,3e-05,5.44574]
[1780276255624,34.32,73515.13,10.5,0.0357,3e-05,5.47689]
[1780276261112,34.32,73516.8,10.5,0.03578,3e-05,5.48625]
[1780276266149,34.33,73532.63,10.5,0.03632,3e-05,5.5554]
[1780276271766,34.33,73533.79,10.5,0.03637,3e-05,5.56223]
[1780276276802,34.33,73529.34,10.5,0.03624,3e-05,5.5449]
[1780276281837,34.34,73532.23,10.5,0.03635,3e-05,5.55884]
[1780276286872,34.34,73535.75,10.5,0.03648,3e-05,5.57537]
[1780276291910,34.34,73536.51,10.5,0.0365,3e-05,5.57756]
[1780276296945,34.35,73527.02,10.5,0.03619,3e-05,5.53882]
[1780276301980,34.35,73526.67,10.5,0.0362,3e-05,5.53909]
[1780276307016,34.35,73527.73,10.5,0.03625,3e-05,5.54532]
[1780276312051,34.35,73527.66,10.5,0.03626,3e-05,5.54672]
[1780276317086,34.36,73527.26,10.5,0.03626,3e-05,5.54669]
[1780276322121,34.36,73524.57,10.5,0.03618,3e-05,5.53731]
[1780276326153,34.36,73508.33,10.5,0.03566,3e-05,5.47051]
[1780276331186,34.37,73506.04,10.5,0.0356,3e-05,5.46322]
[1780276336221,34.37,73511.32,10.5,0.0358,3e-05,5.48753]
[1780276342263,34.38,73507.97,10.5,0.03571,3e-05,5.47609]
[1780276347300,34.38,73506.44,10.5,0.03567,3e-05,5.47188]
[1780276353342,34.39,73514.4,10.5,0.03594,3e-05,5.50502]
[1780276358377,34.39,73516.17,10.5,0.03601,3e-05,5.51476]
[1780276363412,34.39,73521.89,10.5,0.03622,3e-05,5.54062]
[1780276368448,34.4,73521.91,10.5,0.03623,3e-05,5.54226]
[1780276373482,34.4,73517.81,10.5,0.03611,3e-05,5.52661]
[1780276378518,34.4,73518.27,10.5,0.03614,3e-05,5.53031]
[1780276383552,34.41,73520.75,10.5,0.03623,3e-05,5.54253]
[1780276388587,34.41,73524.06,10.5,0.03636,3e-05,5.55815]
[1780276393622,34.41,73527.16,10.5,0.03647,3e-05,5.57274]
[1780276398657,34.42,73527.82,10.5,0.0365,3e-05,5.57692]
[1780276403692,34.42,73522.09,10.5,0.03632,3e-05,5.55407]
[1780276408727,34.42,73521.78,10.5,0.03633,3e-05,5.55425]
[1780276413762,34.42,73519.27,10.5,0.03624,3e-05,5.54266]
[1780276418797,34.43,73519.32,10.5,0.03625,3e-05,5.5444]
[1780276423834,34.43,73516.09,10.5,0.03616,3e-05,5.53222]
[1780276429209,34.43,73511.58,10.5,0.03602,3e-05,5.51458]
[1780276435040,34.44,73504.44,10.5,0.0358,3e-05,5.48683]
[1780276440953,34.44,73494.83,10.5,0.03551,3e-05,5.44981]
[1780276445988,34.45,73493.76,10.5,0.0355,3e-05,5.4477]
[1780276451024,34.45,73492.75,10.5,0.03548,3e-05,5.44597]
[1780276455052,34.46,73508.33,10.5,0.03601,3e-05,5.51316]
[1780276462101,34.46,73512.56,10.5,0.03617,3e-05,5.5336]
[1780276463693,34.46,73512.08,10.5,0.03616,3e-05,5.53193]
[1780276469150,34.46,73499.61,10.5,0.03576,3e-05,5.48164]
[1780276474185,34.47,73493.97,10.5,0.03558,3e-05,5.45765]
[1780276479220,34.47,73493.74,10.5,0.03559,3e-05,5.45902]
[1780276484255,34.48,73498.71,10.5,0.03577,3e-05,5.48211]
[1780276489290,34.48,73497.93,10.5,0.03576,3e-05,5.48099]
[1780276494325,34.49,73488.87,10.5,0.03549,3e-05,5.44542]
[1780276496792,34.49,73475.82,10.5,0.03508,3e-05,5.39275]
[1780276503406,34.5,73488.33,10.5,0.03551,3e-05,5.44809]
[1780276508441,34.5,73487.59,10.5,0.03551,3e-05,5.44785]
[1780276513476,34.51,73492.09,10.5,0.03567,3e-05,5.46884]
[1780276518511,34.51,73487.25,10.5,0.03553,3e-05,5.4507]
[1780276523546,34.51,73502.03,10.5,0.03603,3e-05,5.51467]
[1780276525111,34.51,73502.03,10.5,0.03603,3e-05,5.51502]
[1780276531134,34.52,73511.96,10.5,0.03637,3e-05,5.5584]
[1780276536637,34.52,73507.64,10.5,0.03623,3e-05,5.53973]
[1780276541672,34.52,73506.1,10.5,0.03619,3e-05,5.53481]
[1780276546707,34.53,73511.23,10.5,0.03637,3e-05,5.55782]
[1780276551792,34.53,73510.97,10.5,0.03637,3e-05,5.5578]
[1780276551855,34.53,73495.11,10.5,0.03585,3e-05,5.49141]
[1780276557784,34.53,73500.66,10.5,0.03606,3e-05,5.51702]
[1780276562821,34.54,73499.18,10.5,0.03602,3e-05,5.51247]
[1780276567855,34.54,73509.78,10.5,0.03638,3e-05,5.55863]
[1780276573428,34.54,73512.6,10.5,0.03648,3e-05,5.57151]
[1780276578932,34.54,73526.85,10.5,0.03697,3e-05,5.63333]
[1780276584030,34.54,73531.04,10.5,0.03711,3e-05,5.65167]
[1780276590009,34.55,73532.0,10.5,0.03715,3e-05,5.65641]
[1780276595044,34.55,73529.89,10.5,0.03707,3e-05,5.64532]
[1780276600079,34.55,73522.59,10.5,0.03683,3e-05,5.61493]
[1780276605114,34.55,73514.87,10.5,0.03658,3e-05,5.58311]
[1780276610151,34.55,73511.82,10.5,0.03649,3e-05,5.57124]
[1780276615186,34.55,73504.17,10.5,0.03624,3e-05,5.54008]
[1780276620223,34.56,73499.91,10.5,0.03611,3e-05,5.52359]
[1780276620965,34.56,73499.91,10.5,0.03611,3e-05,5.52359]
[1780276626264,34.56,73499.01,10.5,0.0361,3e-05,5.52169]
[1780276631299,34.56,73496.69,10.5,0.03603,3e-05,5.51361]
[1780276636334,34.57,73502.22,10.5,0.03623,3e-05,5.53849]
[1780276641369,34.57,73507.42,10.5,0.03641,3e-05,5.56182]
[1780276646404,34.57,73513.11,10.5,0.03661,3e-05,5.58712]
[1780276651192,34.57,73514.31,10.5,0.03666,3e-05,5.59305]
[1780276656479,34.58,73525.69,10.5,0.03703,3e-05,5.63985]
[1780276662520,34.58,73529.8,10.5,0.03718,3e-05,5.65808]
[1780276667559,34.58,73534.26,10.5,0.03733,3e-05,5.67759]
[1780276672594,34.58,73525.91,10.5,0.03705,3e-05,5.64244]
[1780276677629,34.58,73525.48,10.5,0.03704,3e-05,5.64122]
[1780276682664,34.58,73523.41,10.5,0.03698,3e-05,5.63304]
[1780276687700,34.58,73511.07,10.5,0.03657,3e-05,5.58147]
[1780276692737,34.58,73511.9,10.5,0.03661,3e-05,5.58602]
[1780276697770,34.59,73512.6,10.5,0.03664,3e-05,5.58997]
[1780276702805,34.59,73511.03,10.5,0.0366,3e-05,5.58438]
[1780276707267,34.59,73508.0,10.5,0.0365,3e-05,5.57227]
[1780276712875,34.59,73514.62,10.5,0.03672,3e-05,5.59931]
[1780276717911,34.59,73513.66,10.5,0.03669,3e-05,5.59624]
[1780276722947,34.6,73516.66,10.5,0.0368,3e-05,5.6099]
[1780276727983,34.6,73521.31,10.5,0.03697,3e-05,5.63053]
[1780276733022,34.6,73514.12,10.5,0.03673,3e-05,5.60071]
[1780276738057,34.6,73511.79,10.5,0.03666,3e-05,5.59183]
[1780276743094,34.6,73510.6,10.5,0.03663,3e-05,5.58779]
[1780276748128,34.6,73509.41,10.5,0.0366,3e-05,5.58375]
[1780276753162,34.61,73514.27,10.5,0.03677,3e-05,5.60521]
[1780276758197,34.61,73518.3,10.5,0.03691,3e-05,5.62304]
[1780276763236,34.61,73515.88,10.5,0.03683,3e-05,5.61353]
[1780276768271,34.61,73513.28,10.5,0.03675,3e-05,5.60342]
[1780276773306,34.61,73513.52,10.5,0.03675,3e-05,5.60287]
[1780276778341,34.61,73500.04,10.5,0.03631,3e-05,5.54716]
[1780276783376,34.62,73501.05,10.5,0.03636,3e-05,5.55282]
[1780276788411,34.62,73501.18,10.5,0.03637,3e-05,5.55472]
[1780276793446,34.62,73501.84,10.5,0.03641,3e-05,5.55884]
[1780276798481,34.62,73502.41,10.5,0.03644,3e-05,5.56249]
[1780276803517,34.63,73505.51,10.5,0.03655,3e-05,5.57669]
[1780276805531,34.63,73522.58,10.5,0.03712,3e-05,5.64947]
[1780276808539,34.63,73528.0,10.5,0.03731,3e-05,5.67287]
[1780276813588,34.63,73539.7,10.5,0.0377,3e-05,5.72317]
[1780276818622,34.63,73534.64,10.5,0.03753,3e-05,5.70137]
[1780276823664,34.63,73521.12,10.5,0.03708,3e-05,5.6438]
[1780276828699,34.63,73526.66,10.5,0.03727,3e-05,5.66787]
[1780276833738,34.63,73527.78,10.5,0.03729,3e-05,5.67038]
[1780276838774,34.63,73521.26,10.5,0.03708,3e-05,5.64304]
[1780276843809,34.63,73520.68,10.5,0.03706,3e-05,5.64106]
[1780276848844,34.63,73512.02,10.5,0.03677,3e-05,5.60484]
[1780276853879,34.63,73524.07,10.5,0.03718,3e-05,5.65661]
[1780276858914,34.63,73532.85,10.5,0.03748,3e-05,5.6944]
[1780276863949,34.63,73527.76,10.5,0.03731,3e-05,5.67272]
[1780276868984,34.64,73518.99,10.5,0.03702,3e-05,5.63569]
[1780276874020,34.64,73519.52,10.5,0.03704,3e-05,5.63859]
[1780276879056,34.64,73519.43,10.5,0.03704,3e-05,5.63871]
[1780276884090,34.64,73526.39,10.5,0.03728,3e-05,5.66874]
[1780276889125,34.64,73533.32,10.5,0.03751,3e-05,5.69852]
[1780276894160,34.64,73533.83,10.5,0.03752,3e-05,5.69817]
[1780276899195,34.64,73532.03,10.5,0.03746,3e-05,5.6905]
[1780276904231,34.64,73524.47,10.5,0.0372,3e-05,5.65845]
[1780276910273,34.64,73526.87,10.5,0.03729,3e-05,5.66908]
[1780276915308,34.64,73533.03,10.5,0.0375,3e-05,5.69558]
[1780276916358,34.64,73533.03,10.5,0.0375,3e-05,5.69558]
[1780276922358,34.64,73540.88,10.5,0.03776,3e-05,5.72912]
[1780276927393,34.64,73545.42,10.5,0.03792,3e-05,5.74846]
[1780276932428,34.64,73547.43,10.5,0.03798,3e-05,5.75681]
[1780276937463,34.64,73548.44,10.5,0.03801,3e-05,5.76082]
[1780276942498,34.64,73549.4,10.5,0.03804,3e-05,5.76462]
[1780276947533,34.64,73551.77,10.5,0.03812,3e-05,5.77452]
[1780276952568,34.64,73553.67,10.5,0.03817,3e-05,5.77976]
[1780276957603,34.64,73541.11,10.5,0.03774,3e-05,5.72523]
[1780276962638,34.64,73543.8,10.5,0.03783,3e-05,5.73681]
[1780276967673,34.64,73537.45,10.5,0.03761,3e-05,5.70958]
[1780276973715,34.64,73537.53,10.5,0.03761,3e-05,5.71007]
[1780276978750,34.64,73527.92,10.5,0.03729,3e-05,5.6692]
[1780276983787,34.64,73528.4,10.5,0.03731,3e-05,5.67168]
[1780276988822,34.64,73528.48,10.5,0.03732,3e-05,5.67242]
[1780276993857,34.64,73531.22,10.5,0.03741,3e-05,5.68443]
[1780276998893,34.64,73526.96,10.5,0.03727,3e-05,5.66662]
[1780277003928,34.64,73527.0,10.5,0.03728,3e-05,5.66715]
[1780277008964,34.64,73528.18,10.5,0.03732,3e-05,5.67251]
[1780277013999,34.64,73535.55,10.5,0.03755,3e-05,5.70163]
[1780277019033,34.64,73529.71,10.5,0.03736,3e-05,5.67665]
[1780277024069,34.64,73523.73,10.5,0.03716,3e-05,5.65151]
[1780277029104,34.64,73523.01,10.5,0.03714,3e-05,5.64885]
[1780277034139,34.64,73524.37,10.5,0.03718,3e-05,5.65503]
[1780277039174,34.64,73519.4,10.5,0.03702,3e-05,5.63429]
[1780277042974,34.64,73506.43,10.5,0.03659,3e-05,5.57957]
[1780277048237,34.65,73519.29,10.5,0.03703,3e-05,5.6353]
[1780277053272,34.65,73518.15,10.5,0.03699,3e-05,5.63092]
[1780277058307,34.65,73514.26,10.5,0.03687,3e-05,5.61497]
[1780277063342,34.65,73523.02,10.5,0.03717,3e-05,5.6526]
[1780277068377,34.65,73524.09,10.5,0.0372,3e-05,5.65744]
[1780277073412,34.65,73519.8,10.5,0.03705,3e-05,5.63697]
[1780277078447,34.65,73507.79,10.5,0.03665,3e-05,5.58668]
[1780277083482,34.65,73506.4,10.5,0.03661,3e-05,5.58166]
[1780277088517,34.65,73517.18,10.5,0.03698,3e-05,5.62811]
[1780277093552,34.66,73519.7,10.5,0.03707,3e-05,5.63932]
[1780277097498,34.66,73518.58,10.5,0.03703,3e-05,5.63483]
[1780277104438,34.66,73504.45,10.5,0.03657,3e-05,5.57591]
[1780277109669,34.66,73504.4,10.5,0.03658,3e-05,5.57725]
[1780277114710,34.66,73501.5,10.5,0.03649,3e-05,5.56603]
[1780277119745,34.66,73501.42,10.5,0.03649,3e-05,5.56673]
[1780277122775,34.67,73501.34,10.5,0.03649,3e-05,5.5668]
[1780277128809,34.67,73492.33,10.5,0.03621,3e-05,5.53055]
[1780277134853,34.67,73493.73,10.5,0.03625,3e-05,5.53551]
[1780277139890,34.67,73497.13,10.5,0.03638,3e-05,5.55126]
[1780277141904,34.68,73523.29,10.5,0.03725,3e-05,5.6625]
[1780277146937,34.68,73532.58,10.5,0.03757,3e-05,5.70237]
[1780277151972,34.68,73539.78,10.5,0.03781,3e-05,5.73313]
[1780277157007,34.68,73546.84,10.5,0.03805,3e-05,5.76318]
[1780277162042,34.67,73550.18,10.5,0.03816,3e-05,5.77708]
[1780277167078,34.67,73542.7,10.5,0.0379,3e-05,5.74428]
[1780277172113,34.67,73531.97,10.5,0.03754,3e-05,5.69815]
[1780277173001,34.67,73531.97,10.5,0.03754,3e-05,5.69815]
[1780277178156,34.67,73523.87,10.5,0.03727,3e-05,5.66391]
[1780277183190,34.67,73525.99,10.5,0.03734,3e-05,5.67321]
[1780277188226,34.67,73542.35,10.5,0.03789,3e-05,5.74329]
[1780277188701,34.67,73542.35,10.5,0.03789,3e-05,5.74329]
[1780277194273,34.67,73547.83,10.5,0.03806,3e-05,5.76377]
[1780277199501,34.67,73546.03,10.5,0.038,3e-05,5.75562]
[1780277205349,34.67,73540.41,10.5,0.0378,3e-05,5.731]
[1780277210385,34.67,73539.15,10.5,0.03776,3e-05,5.72542]
[1780277215421,34.67,73528.59,10.5,0.0374,3e-05,5.68014]
[1780277220456,34.67,73530.63,10.5,0.03747,3e-05,5.68909]
[1780277225491,34.67,73541.96,10.5,0.03785,3e-05,5.7375]
[1780277230526,34.67,73542.93,10.5,0.03788,3e-05,5.74143]
[1780277235561,34.67,73542.81,10.5,0.03788,3e-05,5.74065]
[1780277240596,34.67,73529.65,10.5,0.03743,3e-05,5.68423]
[1780277245631,34.67,73531.26,10.5,0.03749,3e-05,5.69128]
[1780277250666,34.67,73532.41,10.5,0.03753,3e-05,5.6963]
[1780277255704,34.67,73533.89,10.5,0.03756,3e-05,5.70021]
[1780277256704,34.67,73533.89,10.5,0.03756,3e-05,5.70021]
[1780277261746,34.67,73522.69,10.5,0.03719,3e-05,5.65271]
[1780277266781,34.67,73527.46,10.5,0.03735,3e-05,5.67336]
[1780277271816,34.67,73526.94,10.5,0.03733,3e-05,5.67136]
[1780277276851,34.67,73528.85,10.5,0.0374,3e-05,5.67965]
[1780277281886,34.67,73536.71,10.5,0.03766,3e-05,5.71317]
[1780277286921,34.67,73534.19,10.5,0.03758,3e-05,5.70226]
[1780277291956,34.67,73534.6,10.5,0.03759,3e-05,5.70403]
[1780277296993,34.67,73537.76,10.5,0.0377,3e-05,5.71747]
[1780277302034,34.67,73535.58,10.5,0.03762,3e-05,5.70799]
[1780277307069,34.67,73524.51,10.5,0.03725,3e-05,5.66074]
[1780277312104,34.67,73523.08,10.5,0.03719,3e-05,5.65244]
[1780277317139,34.67,73520.42,10.5,0.0371,3e-05,5.64152]
[1780277323181,34.67,73521.14,10.5,0.03713,3e-05,5.6451]
[1780277328216,34.68,73521.39,10.5,0.03714,3e-05,5.64654]
[1780277333251,34.68,73522.4,10.5,0.03718,3e-05,5.65119]
[1780277338286,34.68,73522.22,10.5,0.03718,3e-05,5.65072]
[1780277343320,34.68,73520.75,10.5,0.03713,3e-05,5.64484]
[1780277348356,34.68,73533.55,10.5,0.03756,3e-05,5.69953]
[1780277353391,34.68,73535.74,10.5,0.03763,3e-05,5.70875]
[1780277358426,34.68,73535.57,10.5,0.03763,3e-05,5.70785]
[1780277363461,34.68,73535.18,10.5,0.03761,3e-05,5.70605]
[1780277364610,34.68,73535.18,10.5,0.03761,3e-05,5.70605]
[1780277370510,34.68,73527.74,10.5,0.03736,3e-05,5.67419]
[1780277375545,34.68,73515.66,10.5,0.03694,3e-05,5.62074]
[1780277377042,34.68,73515.66,10.5,0.03694,3e-05,5.62074]
[1780277382594,34.68,73510.92,10.5,0.03679,3e-05,5.60169]
[1780277387629,34.68,73510.92,10.5,0.0368,3e-05,5.60242]
[1780277392643,34.68,73499.42,10.5,0.03642,3e-05,5.55458]
[1780277397703,34.68,73499.67,10.5,0.03644,3e-05,5.55698]
[1780277402739,34.69,73508.75,10.5,0.03675,3e-05,5.59636]
[1780277407774,34.69,73498.55,10.5,0.03642,3e-05,5.55437]
[1780277412809,34.69,73500.64,10.5,0.0365,3e-05,5.56426]
[1780277417845,34.69,73512.82,10.5,0.03691,3e-05,5.61676]
[1780277422880,34.69,73516.88,10.5,0.03705,3e-05,5.63452]
[1780277427915,34.69,73514.36,10.5,0.03697,3e-05,5.62442]
[1780277432950,34.7,73510.06,10.5,0.03682,3e-05,5.60438]
[1780277437985,34.7,73515.48,10.5,0.03701,3e-05,5.62805]
[1780277443020,34.7,73519.65,10.5,0.03715,3e-05,5.64617]
[1780277447113,34.7,73520.03,10.5,0.03716,3e-05,5.64801]
[1780277450073,34.7,73504.46,10.5,0.03665,3e-05,5.58246]
[1780277453281,34.7,73500.43,10.5,0.03652,3e-05,5.56584]
[1780277459428,34.7,73498.98,10.5,0.03648,3e-05,5.56105]
[1780277465179,34.71,73489.16,10.5,0.03617,3e-05,5.52151]
[1780277470214,34.71,73498.84,10.5,0.0365,3e-05,5.56349]
[1780277475249,34.71,73498.56,10.5,0.0365,3e-05,5.56349]
[1780277481291,34.71,73495.63,10.5,0.03641,3e-05,5.55252]
[1780277486328,34.72,73496.55,10.5,0.03645,3e-05,5.55764]
[1780277491363,34.72,73496.83,10.5,0.03646,3e-05,5.55754]
[1780277496398,34.72,73496.55,10.5,0.03646,3e-05,5.55762]
[1780277501433,34.72,73495.89,10.5,0.03645,3e-05,5.55607]
[1780277506468,34.72,73499.75,10.5,0.03658,3e-05,5.57352]
[1780277512510,34.73,73500.12,10.5,0.03661,3e-05,5.57633]
[1780277518552,34.73,73493.88,10.5,0.03641,3e-05,5.5514]
[1780277523586,34.73,73489.64,10.5,0.03628,3e-05,5.53516]
[1780277528307,34.73,73489.55,10.5,0.03629,3e-05,5.53563]
[1780277533657,34.74,73487.58,10.5,0.03624,3e-05,5.52939]
[1780277538692,34.74,73488.14,10.5,0.03627,3e-05,5.53323]
[1780277543727,34.74,73493.17,10.5,0.03644,3e-05,5.5558]
[1780277549769,34.75,73499.5,10.5,0.03666,3e-05,5.58372]
[1780277554805,34.75,73499.47,10.5,0.03666,3e-05,5.58206]
[1780277559842,34.75,73499.76,10.5,0.03667,3e-05,5.58424]
[1780277564879,34.75,73496.0,10.5,0.03656,3e-05,5.56933]
[1780277569914,34.75,73491.01,10.5,0.0364,3e-05,5.54959]
[1780277574953,34.76,73489.53,10.5,0.03636,3e-05,5.54468]
[1780277579987,34.76,73489.69,10.5,0.03638,3e-05,5.54668]
[1780277586032,34.76,73489.69,10.5,0.03639,3e-05,5.54828]
[1780277591068,34.76,73489.72,10.5,0.0364,3e-05,5.54975]
[1780277596103,34.77,73491.2,10.5,0.03646,3e-05,5.55724]
[1780277599550,34.77,73493.22,10.5,0.03653,3e-05,5.56623]
[1780277605166,34.77,73510.54,10.5,0.03712,3e-05,5.64035]
[1780277610201,34.77,73505.38,10.5,0.03695,3e-05,5.61909]
[1780277615236,34.77,73502.12,10.5,0.03683,3e-05,5.60357]
[1780277620271,34.77,73502.45,10.5,0.03685,3e-05,5.60576]
[1780277625306,34.78,73506.3,10.5,0.03698,3e-05,5.62273]
[1780277630341,34.78,73498.84,10.5,0.03674,3e-05,5.59181]
[1780277635376,34.78,73498.48,10.5,0.03673,3e-05,5.5911]
[1780277640412,34.78,73498.29,10.5,0.03673,3e-05,5.59114]
[1780277646454,34.78,73499.02,10.5,0.03677,3e-05,5.59524]
[1780277651488,34.78,73501.2,10.5,0.03685,3e-05,5.60525]
[1780277656524,34.78,73513.64,10.5,0.03727,3e-05,5.65864]
[1780277661559,34.78,73509.48,10.5,0.03713,3e-05,5.64112]
[1780277666594,34.79,73509.6,10.5,0.03714,3e-05,5.64202]
[1780277673645,34.79,73506.84,10.5,0.03703,3e-05,5.62839]
[1780277678693,34.79,73505.71,10.5,0.037,3e-05,5.6241]
[1780277683728,34.79,73508.22,10.5,0.03709,3e-05,5.63522]
[1780277688763,34.79,73510.36,10.5,0.03716,3e-05,5.64471]
[1780277693798,34.79,73516.74,10.5,0.03738,3e-05,5.67198]
[1780277698834,34.79,73515.77,10.5,0.03735,3e-05,5.66795]
[1780277702863,34.79,73531.81,10.5,0.03789,3e-05,5.73645]
[1780277707898,34.79,73528.12,10.5,0.03776,3e-05,5.72017]
[1780277712933,34.79,73532.83,10.5,0.03792,3e-05,5.73998]
[1780277717968,34.79,73530.66,10.5,0.03784,3e-05,5.73022]
[1780277723003,34.79,73530.76,10.5,0.03784,3e-05,5.73022]
[1780277728039,34.79,73533.08,10.5,0.03792,3e-05,5.73977]
[1780277733074,34.78,73537.64,10.5,0.03805,3e-05,5.75625]
[1780277738109,34.78,73540.78,10.5,0.03815,3e-05,5.76915]
[1780277743145,34.78,73534.5,10.5,0.03793,3e-05,5.74145]
[1780277748179,34.78,73533.59,10.5,0.0379,3e-05,5.7371]
[1780277753214,34.78,73532.46,10.5,0.03786,3e-05,5.73184]
[1780277758249,34.78,73532.43,10.5,0.03785,3e-05,5.73136]
[1780277763284,34.78,73541.81,10.5,0.03817,3e-05,5.77136]
[1780277768322,34.78,73541.91,10.5,0.03817,3e-05,5.77107]
[1780277773357,34.78,73546.05,10.5,0.03831,3e-05,5.78825]
[1780277778392,34.78,73548.52,10.5,0.03839,3e-05,5.79813]
[1780277783428,34.77,73543.71,10.5,0.03821,3e-05,5.77665]
[1780277788463,34.77,73543.74,10.5,0.03821,3e-05,5.77615]
[1780277793498,34.77,73541.44,10.5,0.03811,3e-05,5.76312]
[1780277798533,34.77,73544.15,10.5,0.0382,3e-05,5.77426]
[1780277803568,34.77,73544.61,10.5,0.03821,3e-05,5.77564]
[1780277808603,34.77,73547.06,10.5,0.03829,3e-05,5.78561]
[1780277813638,34.77,73540.23,10.5,0.03805,3e-05,5.75561]
[1780277818673,34.77,73537.18,10.5,0.03794,3e-05,5.74214]
[1780277824714,34.77,73538.32,10.5,0.03798,3e-05,5.74668]
[1780277825797,34.77,73538.32,10.5,0.03798,3e-05,5.74668]
[1780277825890,34.77,73518.54,10.5,0.03731,3e-05,5.66208]
[1780277826586,34.77,73518.54,10.5,0.03731,3e-05,5.66208]
[1780277828287,34.77,73525.75,10.5,0.03755,3e-05,5.69288]
[1780277828520,34.77,73525.75,10.5,0.03755,3e-05,5.69288]
[1780277829330,34.77,73530.27,10.5,0.03771,3e-05,5.71221]
[1780277829527,34.77,73530.27,10.5,0.03771,3e-05,5.71221]
[1780277831032,34.77,73536.1,10.5,0.0379,3e-05,5.73718]
[1780277831522,34.77,73536.1,10.5,0.0379,3e-05,5.73718]
[1780277837806,34.77,73529.01,10.5,0.03766,3e-05,5.70651]
[1780277842841,34.77,73528.24,10.5,0.03763,3e-05,5.70315]
[1780277847876,34.77,73519.21,10.5,0.03733,3e-05,5.66466]
[1780277851907,34.77,73520.23,10.5,0.03735,3e-05,5.66662]
[1780277852914,34.77,73520.1,10.5,0.03734,3e-05,5.6661]
[1780277857951,34.77,73519.54,10.5,0.03733,3e-05,5.66399]
[1780277861983,34.77,73538.9,10.5,0.03799,3e-05,5.74688]
[1780277867075,34.77,73542.26,10.5,0.0381,3e-05,5.7608]
[1780277872110,34.76,73535.37,10.5,0.03786,3e-05,5.7307]
[1780277877145,34.76,73528.19,10.5,0.03761,3e-05,5.69981]
[1780277882182,34.76,73520.48,10.5,0.03735,3e-05,5.66696]
[1780277887217,34.77,73512.11,10.5,0.03707,3e-05,5.63188]
[1780277892252,34.77,73512.1,10.5,0.03708,3e-05,5.63237]
[1780277897287,34.77,73515.07,10.5,0.03718,3e-05,5.64544]
[1780277901315,34.77,73533.37,10.5,0.0378,3e-05,5.72363]
[1780277906350,34.77,73531.09,10.5,0.03772,3e-05,5.71363]
[1780277911385,34.77,73530.91,10.5,0.0377,3e-05,5.71014]
[1780277916420,34.77,73529.84,10.5,0.03766,3e-05,5.70543]
[1780277921455,34.77,73530.51,10.5,0.03768,3e-05,5.70816]
[1780277926490,34.77,73528.62,10.5,0.03762,3e-05,5.69995]
[1780277930518,34.77,73513.29,10.5,0.0371,3e-05,5.63468]
[1780277935553,34.77,73509.1,10.5,0.03696,3e-05,5.61742]
[1780277940588,34.77,73512.45,10.5,0.03708,3e-05,5.6322]
[1780277945623,34.77,73520.87,10.5,0.03737,3e-05,5.66822]
[1780277950658,34.77,73513.24,10.5,0.03711,3e-05,5.63608]
[1780277955693,34.77,73514.22,10.5,0.03715,3e-05,5.64063]
[1780277960928,34.77,73513.7,10.5,0.03713,3e-05,5.63871]
[1780277960929,34.77,73513.7,10.5,0.03713,3e-05,5.63871]
[1780277966770,34.77,73515.09,10.5,0.03718,3e-05,5.64507]
[1780277969613,34.77,73515.08,10.5,0.03718,3e-05,5.64509]
[1780277971809,34.77,73500.8,10.5,0.03671,3e-05,5.58497]
[1780277971811,34.77,73500.8,10.5,0.03671,3e-05,5.58497]
[1780277976840,34.77,73501.42,10.5,0.03672,3e-05,5.58603]
[1780277982063,34.78,73503.32,10.5,0.03679,3e-05,5.59469]
[1780277988035,34.78,73502.12,10.5,0.03676,3e-05,5.59057]
[1780277993959,34.78,73505.16,10.5,0.03687,3e-05,5.60444]
[1780277995400,34.78,73505.05,10.5,0.03686,3e-05,5.60411]
[1780278001008,34.78,73512.08,10.5,0.0371,3e-05,5.63456]
[1780278002888,34.78,73513.57,10.5,0.03716,3e-05,5.64097]
[1780278008063,34.79,73517.61,10.5,0.03731,3e-05,5.66045]
[1780278013097,34.79,73521.67,10.5,0.03746,3e-05,5.67988]
[1780278018132,34.79,73521.82,10.5,0.03749,3e-05,5.68256]
[1780278018748,34.79,73521.82,10.5,0.03749,3e-05,5.68256]
[1780278024176,34.8,73520.47,10.5,0.03746,3e-05,5.67961]
[1780278029211,34.8,73520.15,10.5,0.03747,3e-05,5.68026]
[1780278034246,34.81,73522.61,10.5,0.03755,3e-05,5.68975]
[1780278038104,34.81,73524.42,10.5,0.03762,3e-05,5.69861]
[1780278038275,34.81,73543.15,10.5,0.03826,3e-05,5.77963]
[1780278043629,34.81,73547.23,10.5,0.03841,3e-05,5.79811]
[1780278049891,34.81,73550.05,10.5,0.03852,3e-05,5.81134]
[1780278055399,34.81,73552.61,10.5,0.03862,3e-05,5.82382]
[1780278060434,34.82,73550.34,10.5,0.03854,3e-05,5.81484]
[1780278062449,34.82,73530.18,10.5,0.03786,3e-05,5.72846]
[1780278067485,34.82,73529.53,10.5,0.03785,3e-05,5.72731]
[1780278069249,34.82,73529.53,10.5,0.03785,3e-05,5.72731]
[1780278075540,34.82,73530.72,10.5,0.03791,3e-05,5.73491]
[1780278076414,34.82,73530.72,10.5,0.03791,3e-05,5.73491]
[1780278081583,34.83,73531.46,10.5,0.03795,3e-05,5.73991]
[1780278086618,34.83,73531.37,10.5,0.03796,3e-05,5.74105]
[1780278091900,34.83,73531.39,10.5,0.03797,3e-05,5.74234]
[1780278092514,34.83,73531.39,10.5,0.03795,3e-05,5.74007]
[1780278097696,34.84,73518.2,10.5,0.03753,3e-05,5.68598]
[1780278100845,34.84,73518.2,10.5,0.03753,3e-05,5.68677]
[1780278106759,34.85,73517.9,10.5,0.03754,3e-05,5.68826]
[1780278111794,34.85,73506.48,10.5,0.03718,3e-05,5.64192]
[1780278112304,34.85,73506.48,10.5,0.03718,3e-05,5.64192]
[1780278115576,34.85,73504.53,10.5,0.03712,3e-05,5.63511]
[1780278120857,34.85,73503.07,10.5,0.03708,3e-05,5.62988]
[1780278125892,34.85,73500.96,10.5,0.03702,3e-05,5.62146]
[1780278130929,34.86,73488.32,10.5,0.0366,3e-05,5.56905]
[1780278135963,34.86,73487.99,10.5,0.0366,3e-05,5.56869]
[1780278140999,34.86,73487.9,10.5,0.0366,3e-05,5.56934]
[1780278141499,34.86,73487.9,10.5,0.0366,3e-05,5.56934]
[1780278147041,34.86,73483.34,10.5,0.03647,3e-05,5.5517]
[1780278150897,34.86,73482.87,10.5,0.03646,3e-05,5.55045]
[1780278154560,34.87,73477.85,10.5,0.03628,3e-05,5.52788]
[1780278160137,34.87,73464.43,10.5,0.03586,3e-05,5.47403]
[1780278165172,34.87,73464.22,10.5,0.03587,3e-05,5.47482]
[1780278170207,34.88,73463.05,10.5,0.03584,3e-05,5.47161]
[1780278175246,34.88,73457.98,10.5,0.03569,3e-05,5.45233]
[1780278180283,34.88,73449.12,10.5,0.03542,3e-05,5.41759]
[1780278185319,34.89,73413.77,10.5,0.03431,3e-05,5.27555]
[1780278185399,34.89,73413.77,10.5,0.03431,3e-05,5.27555]
[1780278185499,34.89,73413.77,10.5,0.03431,3e-05,5.27555]
[1780278185594,34.89,73413.77,10.5,0.03431,3e-05,5.27555]
[1780278185884,34.89,73413.77,10.5,0.03431,3e-05,5.27555]
[1780278185888,34.89,73413.77,10.5,0.03431,3e-05,5.27555]
[1780278186132,34.89,73413.77,10.5,0.03431,3e-05,5.27555]
[1780278187766,34.89,73405.51,10.5,0.03406,3e-05,5.24338]
[1780278193057,34.89,73414.57,10.5,0.03437,3e-05,5.28265]
[1780278198967,34.9,73414.04,10.5,0.03438,3e-05,5.28487]
[1780278205166,34.91,73431.29,10.5,0.03496,3e-05,5.35829]
[1780278208809,34.91,73427.88,10.5,0.03486,3e-05,5.34636]
[1780278214527,34.92,73434.97,10.5,0.0351,3e-05,5.37628]
[1780278219121,34.92,73435.6,10.5,0.03513,3e-05,5.38027]
[1780278219122,34.92,73435.6,10.5,0.03513,3e-05,5.38027]
[1780278221108,34.92,73435.17,10.5,0.03513,3e-05,5.37944]
[1780278224041,34.93,73421.32,10.5,0.0347,3e-05,5.32452]
[1780278229632,34.94,73405.56,10.5,0.03424,3e-05,5.26507]
[1780278234667,34.94,73405.42,10.5,0.03426,3e-05,5.26772]
[1780278239712,34.95,73404.23,10.5,0.03425,3e-05,5.26615]
[1780278244367,34.95,73404.85,10.5,0.03428,3e-05,5.27056]
[1780278247770,34.96,73387.98,10.5,0.03378,3e-05,5.20609]
[1780278248874,34.96,73387.98,10.5,0.03378,3e-05,5.20609]
[1780278254391,34.97,73371.5,10.5,0.0333,3e-05,5.1445]
[1780278259854,34.98,73385.16,10.5,0.03377,3e-05,5.20465]
[1780278264890,34.99,73376.34,10.5,0.03353,3e-05,5.17322]
[1780278269924,34.99,73367.6,10.5,0.03329,3e-05,5.14264]
[1780278274959,35.0,73378.05,10.5,0.03363,3e-05,5.18551]
[1780278279994,35.01,73384.78,10.5,0.03386,3e-05,5.21604]
[1780278287043,35.02,73383.71,10.5,0.03387,3e-05,5.21683]
[1780278292079,35.03,73388.19,10.5,0.03404,3e-05,5.23836]
[1780278297114,35.03,73396.1,10.5,0.03431,3e-05,5.27355]
[1780278302149,35.04,73391.55,10.5,0.0342,3e-05,5.25837]
[1780278308191,35.05,73391.37,10.5,0.03422,3e-05,5.26155]
[1780278313226,35.05,73389.41,10.5,0.03419,3e-05,5.25691]
[1780278318261,35.06,73387.88,10.5,0.03416,3e-05,5.25404]
[1780278323296,35.07,73391.66,10.5,0.03431,3e-05,5.27246]
[1780278326319,35.07,73376.46,10.5,0.03385,3e-05,5.21346]
[1780278331354,35.08,73367.82,10.5,0.0336,3e-05,5.18014]
[1780278336402,35.08,73360.92,10.5,0.03341,3e-05,5.15663]
[1780278341437,35.09,73362.06,10.5,0.03348,3e-05,5.16506]
[1780278347480,35.1,73372.06,10.5,0.03382,3e-05,5.20916]
[1780278352516,35.11,73372.7,10.5,0.03387,3e-05,5.21592]
[1780278355537,35.11,73389.83,10.5,0.03442,3e-05,5.28643]
[1780278360574,35.12,73386.27,10.5,0.03434,3e-05,5.27509]
[1780278365609,35.12,73384.67,10.5,0.03431,3e-05,5.27168]
[1780278370644,35.13,73372.27,10.5,0.03395,3e-05,5.2253]
[1780278375678,35.14,73374.74,10.5,0.03405,3e-05,5.23854]
[1780278380714,35.14,73366.86,10.5,0.03384,3e-05,5.21046]
[1780278382728,35.15,73345.51,10.5,0.03319,3e-05,5.12752]
[1780278387763,35.16,73350.32,10.5,0.03337,3e-05,5.15065]
[1780278392798,35.16,73356.82,10.5,0.03359,3e-05,5.17773]
[1780278398115,35.17,73350.89,10.5,0.03343,3e-05,5.15735]
[1780278403876,35.18,73349.87,10.5,0.03344,3e-05,5.15881]
[1780278408911,35.19,73347.95,10.5,0.03341,3e-05,5.1551]
[1780278413949,35.2,73348.66,10.5,0.03347,3e-05,5.16176]
[1780278419991,35.2,73352.75,10.5,0.03363,3e-05,5.18244]
[1780278425026,35.21,73354.24,10.5,0.0337,3e-05,5.19199]
[1780278430381,35.22,73362.9,10.5,0.03399,3e-05,5.22925]
[1780278435614,35.22,73369.14,10.5,0.03421,3e-05,5.2573]
[1780278441366,35.23,73375.51,10.5,0.03443,3e-05,5.28632]
[1780278447180,35.24,73384.76,10.5,0.03475,3e-05,5.32703]
[1780278452215,35.24,73381.97,10.5,0.03467,3e-05,5.3159]
[1780278457250,35.25,73384.33,10.5,0.03477,3e-05,5.32801]
[1780278462286,35.25,73385.09,10.5,0.03481,3e-05,5.33357]
[1780278467321,35.26,73381.91,10.5,0.03473,3e-05,5.32327]
[1780278472356,35.26,73381.05,10.5,0.03472,3e-05,5.32236]
[1780278477391,35.27,73380.46,10.5,0.03472,3e-05,5.32255]
[1780278482429,35.27,73380.21,10.5,0.03474,3e-05,5.32409]
[1780278487464,35.28,73380.49,10.5,0.03477,3e-05,5.32781]
[1780278492499,35.28,73388.19,10.5,0.03503,3e-05,5.36123]
[1780278497534,35.29,73386.61,10.5,0.03499,3e-05,5.35705]
[1780278502569,35.29,73404.43,10.5,0.03558,3e-05,5.43152]
[1780278502704,35.29,73404.43,10.5,0.03558,3e-05,5.43152]
[1780278503104,35.29,73404.43,10.5,0.03558,3e-05,5.43152]
[1780278508611,35.3,73406.25,10.5,0.03565,3e-05,5.44091]
[1780278513646,35.3,73409.9,10.5,0.03577,3e-05,5.45486]
[1780278513714,35.3,73409.9,10.5,0.03577,3e-05,5.45486]
[1780278517406,35.3,73416.0,10.5,0.03597,3e-05,5.48075]
[1780278517434,35.3,73416.0,10.5,0.03597,3e-05,5.48075]
[1780278522709,35.3,73434.99,10.5,0.0366,3e-05,5.56057]
[1780278523616,35.3,73434.99,10.5,0.0366,3e-05,5.56057]
[1780278523876,35.3,73435.5,10.5,0.03662,3e-05,5.56281]
[1780278529758,35.3,73438.09,10.5,0.03671,3e-05,5.57424]
[1780278534793,35.31,73435.84,10.5,0.03664,3e-05,5.56546]
[1780278539828,35.31,73435.51,10.5,0.03663,3e-05,5.56469]
[1780278540745,35.31,73435.51,10.5,0.03663,3e-05,5.56469]
[1780278545877,35.31,73449.12,10.5,0.03708,3e-05,5.62185]
[1780278550912,35.31,73451.23,10.5,0.03716,3e-05,5.63078]
[1780278555947,35.31,73456.91,10.5,0.03734,3e-05,5.65463]
[1780278560982,35.31,73450.45,10.5,0.03713,3e-05,5.62752]
[1780278566019,35.31,73448.94,10.5,0.03708,3e-05,5.62131]
[1780278571053,35.31,73438.62,10.5,0.03673,3e-05,5.57625]
[1780278576088,35.31,73436.52,10.5,0.03666,3e-05,5.56811]
[1780278581124,35.31,73451.97,10.5,0.03718,3e-05,5.63299]
[1780278586159,35.31,73454.37,10.5,0.03726,3e-05,5.64306]
[1780278591425,35.31,73463.03,10.5,0.03755,3e-05,5.67932]
[1780278597237,35.31,73467.08,10.5,0.03767,3e-05,5.69556]
[1780278602272,35.31,73460.45,10.5,0.03745,3e-05,5.66743]
[1780278607307,35.31,73459.99,10.5,0.03743,3e-05,5.66528]
[1780278612342,35.31,73453.94,10.5,0.03723,3e-05,5.63976]
[1780278617377,35.31,73443.83,10.5,0.0369,3e-05,5.59759]
[1780278622412,35.31,73435.44,10.5,0.03662,3e-05,5.56306]
[1780278627447,35.31,73421.16,10.5,0.03617,3e-05,5.50493]
[1780278632482,35.31,73422.85,10.5,0.03621,3e-05,5.51036]
[1780278637517,35.31,73425.0,10.5,0.03629,3e-05,5.52013]
[1780278642552,35.32,73428.95,10.5,0.03643,3e-05,5.53727]
[1780278647587,35.32,73429.03,10.5,0.03643,3e-05,5.5383]
[1780278652621,35.32,73431.84,10.5,0.03653,3e-05,5.5506]
[1780278657657,35.32,73431.78,10.5,0.03653,3e-05,5.55092]
[1780278658504,35.32,73431.78,10.5,0.03653,3e-05,5.55092]
[1780278663699,35.32,73432.14,10.5,0.03655,3e-05,5.55314]
[1780278668734,35.32,73431.37,10.5,0.03653,3e-05,5.55056]
[1780278673769,35.32,73433.54,10.5,0.03661,3e-05,5.56014]
[1780278678804,35.32,73431.53,10.5,0.03655,3e-05,5.55239]
[1780278683840,35.33,73431.44,10.5,0.03655,3e-05,5.55263]
[1780278689883,35.33,73431.3,10.5,0.03655,3e-05,5.55289]
[1780278694920,35.33,73428.25,10.5,0.03644,3e-05,5.53839]
[1780278700962,35.33,73428.19,10.5,0.03644,3e-05,5.53901]
[1780278705998,35.33,73422.95,10.5,0.03628,3e-05,5.51811]
[1780278711038,35.33,73422.25,10.5,0.03626,3e-05,5.51611]
[1780278714049,35.33,73422.13,10.5,0.03626,3e-05,5.51596]
[1780278719095,35.34,73422.23,10.5,0.03627,3e-05,5.51739]
[1780278724130,35.34,73418.81,10.5,0.03617,3e-05,5.50415]
[1780278728158,35.34,73403.27,10.5,0.03568,3e-05,5.44137]
[1780278733193,35.34,73397.13,10.5,0.03549,3e-05,5.4179]
[1780278737226,35.35,73381.73,10.5,0.03502,3e-05,5.35701]
[1780278740247,35.35,73365.98,10.5,0.03453,3e-05,5.29518]
[1780278745285,35.35,73355.98,10.5,0.03424,3e-05,5.25809]
[1780278750319,35.36,73349.52,10.5,0.03407,3e-05,5.23537]
[1780278755354,35.37,73347.63,10.5,0.03402,3e-05,5.22845]
[1780278760389,35.37,73347.64,10.5,0.03404,3e-05,5.23147]
[1780278765424,35.38,73357.79,10.5,0.03438,3e-05,5.27461]
[1780278770460,35.38,73357.68,10.5,0.0344,3e-05,5.27667]
[1780278775496,35.39,73348.46,10.5,0.03413,3e-05,5.24262]
[1780278780530,35.39,73345.51,10.5,0.03406,3e-05,5.23379]
[1780278785564,35.4,73345.35,10.5,0.03408,3e-05,5.23601]
[1780278789728,35.4,73330.33,10.5,0.03364,3e-05,5.17898]
[1780278791115,35.4,73327.25,10.5,0.03355,3e-05,5.16753]
[1780278791149,35.4,73327.25,10.5,0.03355,3e-05,5.16753]
[1780278791611,35.41,73335.43,10.5,0.0338,3e-05,5.20043]
[1780278792168,35.41,73335.43,10.5,0.0338,3e-05,5.20043]
[1780278792782,35.41,73335.47,10.5,0.0338,3e-05,5.20041]
[1780278793055,35.41,73335.47,10.5,0.0338,3e-05,5.20041]
[1780278793750,35.41,73335.47,10.5,0.0338,3e-05,5.20041]
[1780278794069,35.41,73334.17,10.5,0.03377,3e-05,5.19591]
[1780278795040,35.41,73334.17,10.5,0.03377,3e-05,5.19591]
[1780278795771,35.41,73334.12,10.5,0.03377,3e-05,5.19635]
[1780278796721,35.41,73331.86,10.5,0.03371,3e-05,5.18808]
[1780278798543,35.41,73331.0,10.5,0.03369,3e-05,5.18601]
[1780278800066,35.42,73337.07,10.5,0.03389,3e-05,5.21129]
[1780278800849,35.42,73337.07,10.5,0.03389,3e-05,5.21129]
[1780278801613,35.42,73340.44,10.5,0.034,3e-05,5.22524]
[1780278801851,35.42,73340.44,10.5,0.034,3e-05,5.22524]
[1780278802353,35.42,73342.35,10.5,0.03406,3e-05,5.23341]
[1780278803210,35.42,73341.43,10.5,0.03404,3e-05,5.23036]
[1780278808750,35.43,73344.86,10.5,0.03417,3e-05,5.24751]
[1780278811771,35.43,73324.49,10.5,0.03355,3e-05,5.16642]
[1780278816814,35.44,73327.24,10.5,0.03366,3e-05,5.18078]
[1780278821849,35.44,73328.45,10.5,0.03372,3e-05,5.18882]
[1780278826884,35.45,73329.32,10.5,0.03377,3e-05,5.19563]
[1780278831920,35.46,73328.57,10.5,0.03378,3e-05,5.19597]
[1780278836955,35.46,73330.58,10.5,0.03386,3e-05,5.20719]
[1780278841989,35.47,73331.99,10.5,0.03393,3e-05,5.21591]
[1780278848034,35.48,73334.95,10.5,0.03405,3e-05,5.23133]
[1780278853068,35.48,73338.82,10.5,0.0342,3e-05,5.25017]
[1780278858103,35.49,73325.51,10.5,0.03382,3e-05,5.2006]
[1780278862131,35.5,73305.21,10.5,0.03322,3e-05,5.1238]
[1780278867386,35.5,73299.88,10.5,0.03309,3e-05,5.10625]
[1780278867812,35.5,73299.88,10.5,0.03309,3e-05,5.10625]
[1780278868048,35.5,73299.88,10.5,0.03309,3e-05,5.10625]
[1780278867913,35.5,73276.38,10.5,0.03239,3e-05,5.01626]
[1780278868348,35.51,73261.26,10.5,0.03196,3e-05,4.95939]
[1780278869606,35.51,73261.26,10.5,0.03196,3e-05,4.95939]
[1780278869915,35.51,73261.26,10.5,0.03196,3e-05,4.95939]
[1780278870704,35.51,73264.21,10.5,0.03205,3e-05,4.97167]
[1780278871091,35.51,73264.21,10.5,0.03205,3e-05,4.97167]
[1780278872783,35.51,73260.65,10.5,0.03195,3e-05,4.95775]
[1780278872959,35.51,73260.65,10.5,0.03195,3e-05,4.95775]
[1780278873487,35.51,73262.84,10.5,0.03202,3e-05,4.96713]
[1780278873952,35.51,73262.84,10.5,0.03202,3e-05,4.96713]
[1780278880457,35.53,73256.8,10.5,0.0319,3e-05,4.95133]
[1780278886316,35.54,73251.35,10.5,0.0318,3e-05,4.93782]
[1780278891353,35.55,73250.77,10.5,0.03182,3e-05,4.94081]
[1780278893367,35.56,73269.88,10.5,0.0324,3e-05,5.01569]
[1780278898402,35.57,73272.95,10.5,0.03252,3e-05,5.03192]
[1780278903890,35.57,73270.49,10.5,0.03248,3e-05,5.02599]
[1780278909479,35.59,73249.39,10.5,0.03191,3e-05,4.95217]
[1780278914514,35.6,73248.43,10.5,0.03192,3e-05,4.95351]
[1780278918550,35.61,73224.46,10.5,0.03126,3e-05,4.86715]
[1780278921205,35.61,73217.71,10.5,0.03109,3e-05,4.84417]
[1780278926608,35.63,73204.27,10.5,0.03076,3e-05,4.80145]
[1780278928622,35.63,73221.15,10.5,0.03126,3e-05,4.86682]
[1780278930409,35.63,73217.89,10.5,0.03118,3e-05,4.85575]
[1780278935671,35.65,73210.97,10.5,0.03102,3e-05,4.83459]
[1780278940707,35.66,73218.05,10.5,0.03127,3e-05,4.86693]
[1780278945742,35.67,73239.45,10.5,0.03193,3e-05,4.95305]
[1780278950053,35.68,73259.4,10.5,0.03254,3e-05,5.03296]
[1780278955812,35.69,73261.42,10.5,0.03264,3e-05,5.04573]
[1780278960847,35.7,73261.7,10.5,0.03268,3e-05,5.05102]
[1780278965882,35.71,73250.07,10.5,0.03237,3e-05,5.01072]
[1780278970917,35.72,73252.07,10.5,0.03247,3e-05,5.02289]
[1780278975952,35.73,73244.86,10.5,0.03229,3e-05,4.99985]
[1780278980988,35.74,73244.38,10.5,0.03231,3e-05,5.00258]
[1780278986146,35.74,73242.23,10.5,0.03228,3e-05,4.99796]
[1780278990052,35.75,73224.25,10.5,0.03179,3e-05,4.9344]
[1780278995090,35.76,73223.06,10.5,0.03178,3e-05,4.93254]
[1780279000124,35.77,73239.87,10.5,0.03231,3e-05,5.00124]
[1780279005160,35.78,73246.63,10.5,0.03254,3e-05,5.03147]
[1780279010196,35.79,73237.96,10.5,0.03232,3e-05,5.00277]
[1780279015233,35.8,73229.5,10.5,0.03211,3e-05,4.97524]
[1780279020268,35.81,73219.72,10.5,0.03186,3e-05,4.94296]
[1780279025303,35.82,73203.8,10.5,0.03145,3e-05,4.88942]
[1780279030345,35.83,73211.97,10.5,0.03173,3e-05,4.92536]
[1780279035380,35.84,73225.14,10.5,0.03215,3e-05,4.97998]
[1780279040415,35.85,73227.86,10.5,0.03226,3e-05,4.9949]
[1780279045450,35.86,73230.77,10.5,0.03238,3e-05,5.01048]
[1780279047633,35.87,73231.2,10.5,0.0324,3e-05,5.01301]
[1780279048979,35.87,73221.57,10.5,0.03213,3e-05,4.97737]
[1780279054519,35.88,73212.39,10.5,0.0319,3e-05,4.94726]
[1780279059867,35.89,73223.67,10.5,0.03226,3e-05,4.99366]
[1780279065596,35.9,73236.73,10.5,0.03269,3e-05,5.04943]
[1780279070631,35.91,73237.03,10.5,0.03273,3e-05,5.05468]
[1780279075666,35.92,73236.8,10.5,0.03276,3e-05,5.05785]
[1780279080701,35.93,73230.1,10.5,0.03259,3e-05,5.0364]
[1780279085736,35.94,73234.51,10.5,0.03275,3e-05,5.05728]
[1780279090771,35.94,73238.62,10.5,0.03291,3e-05,5.07687]
[1780279095806,35.95,73236.33,10.5,0.03287,3e-05,5.07193]
[1780279100841,35.96,73236.66,10.5,0.03291,3e-05,5.07694]
[1780279105917,35.97,73236.61,10.5,0.03293,3e-05,5.07977]
[1780279111918,35.98,73240.72,10.5,0.03308,3e-05,5.09823]
[1780279116959,35.98,73238.42,10.5,0.03304,3e-05,5.09296]
[1780279121993,35.99,73237.39,10.5,0.03303,3e-05,5.09258]
[1780279127033,36.0,73234.2,10.5,0.03297,3e-05,5.08397]
[1780279132068,36.01,73216.01,10.5,0.03246,3e-05,5.01842]
[1780279137103,36.01,73212.26,10.5,0.03239,3e-05,5.00847]
[1780279142138,36.02,73212.36,10.5,0.03242,3e-05,5.01302]
[1780279147173,36.03,73216.21,10.5,0.03257,3e-05,5.03175]
[1780279152208,36.04,73218.18,10.5,0.03266,3e-05,5.04325]
[1780279157243,36.05,73217.49,10.5,0.03267,3e-05,5.04459]
[1780279162278,36.06,73217.65,10.5,0.0327,3e-05,5.04915]
[1780279167313,36.06,73213.82,10.5,0.03262,3e-05,5.03856]
[1780279172348,36.07,73208.56,10.5,0.03249,3e-05,5.02028]
[1780279177383,36.08,73204.1,10.5,0.03239,3e-05,5.0076]
[1780279182431,36.09,73192.72,10.5,0.03209,3e-05,4.96904]
[1780279187468,36.1,73182.1,10.5,0.03183,3e-05,4.93481]
[1780279192503,36.11,73191.41,10.5,0.03214,3e-05,4.97438]
[1780279197539,36.12,73193.91,10.5,0.03224,3e-05,4.98826]
[1780279203172,36.13,73190.6,10.5,0.03217,3e-05,4.97925]
[1780279203219,36.13,73187.3,10.5,0.03209,3e-05,4.96775]
[1780279208616,36.13,73174.5,10.5,0.03172,3e-05,4.92069]
[1780279209499,36.13,73174.5,10.5,0.03172,3e-05,4.92069]
[1780279214659,36.13,73177.28,10.5,0.03181,3e-05,4.93207]
[1780279219693,36.14,73186.4,10.5,0.03208,3e-05,4.96692]
[1780279224729,36.14,73177.6,10.5,0.03183,3e-05,4.93448]
[1780279229764,36.14,73172.98,10.5,0.03171,3e-05,4.91813]
[1780279234800,36.14,73160.13,10.5,0.03133,3e-05,4.86915]
[1780279236814,36.14,73175.76,10.5,0.03178,3e-05,4.92771]
[1780279241849,36.14,73179.66,10.5,0.0319,3e-05,4.94302]
[1780279246884,36.14,73177.82,10.5,0.03185,3e-05,4.93694]
[1780279249201,36.15,73179.32,10.5,0.0319,3e-05,4.9427]
[1780279250481,36.15,73190.22,10.5,0.03221,3e-05,4.98371]
[1780279250614,36.15,73192.13,10.5,0.03227,3e-05,4.99097]
[1780279255948,36.15,73191.12,10.5,0.03224,3e-05,4.98754]
[1780279260983,36.15,73184.1,10.5,0.03204,3e-05,4.96172]
[1780279266018,36.15,73192.0,10.5,0.03227,3e-05,4.99171]
[1780279271053,36.15,73204.52,10.5,0.03264,3e-05,5.03917]
[1780279276089,36.15,73205.48,10.5,0.03267,3e-05,5.04277]
[1780279281124,36.15,73209.17,10.5,0.03277,3e-05,5.05652]
[1780279285155,36.15,73193.29,10.5,0.03231,3e-05,4.99641]
[1780279288025,36.15,73190.31,10.5,0.03223,3e-05,4.9853]
[1780279288283,36.15,73190.31,10.5,0.03223,3e-05,4.9853]
[1780279289188,36.15,73168.07,10.5,0.03159,3e-05,4.90232]
[1780279290452,36.15,73168.07,10.5,0.03159,3e-05,4.90232]
[1780279294037,36.15,73159.31,10.5,0.03133,3e-05,4.8684]
[1780279298269,36.15,73174.04,10.5,0.03176,3e-05,4.92396]
[1780279299035,36.15,73175.16,10.5,0.03179,3e-05,4.92831]
[1780279300320,36.15,73167.91,10.5,0.03159,3e-05,4.90147]
[1780279300565,36.15,73167.91,10.5,0.03159,3e-05,4.90147]
[1780279306307,36.16,73158.12,10.5,0.03132,3e-05,4.86694]
[1780279308471,36.16,73152.14,10.5,0.03116,3e-05,4.84513]
[1780279309108,36.16,73145.99,10.5,0.03099,3e-05,4.8228]
[1780279309461,36.16,73145.99,10.5,0.03099,3e-05,4.8228]
[1780279309684,36.16,73132.7,10.5,0.03062,3e-05,4.77449]
[1780279311224,36.16,73128.49,10.5,0.0305,3e-05,4.75957]
[1780279311433,36.16,73128.49,10.5,0.0305,3e-05,4.75957]
[1780279311778,36.16,73139.92,10.5,0.03083,3e-05,4.80174]
[1780279312081,36.16,73139.92,10.5,0.03083,3e-05,4.80174]
[1780279312155,36.16,73139.92,10.5,0.03083,3e-05,4.80174]
[1780279312407,36.16,73139.92,10.5,0.03083,3e-05,4.80174]
[1780279312755,36.16,73151.59,10.5,0.03116,3e-05,4.84499]
[1780279313034,36.16,73151.59,10.5,0.03116,3e-05,4.84499]
[1780279313122,36.16,73151.59,10.5,0.03116,3e-05,4.84499]
[1780279313422,36.16,73151.59,10.5,0.03116,3e-05,4.84499]
[1780279313677,36.16,73148.59,10.5,0.03107,3e-05,4.83425]
[1780279317498,36.16,73147.18,10.5,0.03104,3e-05,4.83004]
[1780279321428,36.17,73174.69,10.5,0.03183,3e-05,4.93356]
[1780279321715,36.17,73174.69,10.5,0.03183,3e-05,4.93356]
[1780279321785,36.17,73174.69,10.5,0.03183,3e-05,4.93356]
[1780279321989,36.17,73174.69,10.5,0.03183,3e-05,4.93356]
[1780279322168,36.17,73174.69,10.5,0.03183,3e-05,4.93356]
[1780279322437,36.17,73190.62,10.5,0.03229,3e-05,4.99348]
[1780279322856,36.17,73190.62,10.5,0.03229,3e-05,4.99348]
[1780279325352,36.17,73191.28,10.5,0.03231,3e-05,4.99617]
[1780279330495,36.17,73199.26,10.5,0.03255,3e-05,5.02647]
[1780279332535,36.17,73197.7,10.5,0.0325,3e-05,5.02057]
[1780279332666,36.17,73197.7,10.5,0.0325,3e-05,5.02057]
[1780279338401,36.17,73200.69,10.5,0.03259,3e-05,5.03186]
[1780279343587,36.17,73202.72,10.5,0.03265,3e-05,5.0394]
[1780279345294,36.17,73210.54,10.5,0.03288,3e-05,5.06905]
[1780279350635,36.17,73224.77,10.5,0.03329,3e-05,5.12266]
[1780279355672,36.17,73217.12,10.5,0.03304,3e-05,5.09033]
[1780279360707,36.16,73219.7,10.5,0.03312,3e-05,5.0997]
[1780279365742,36.16,73223.17,10.5,0.03322,3e-05,5.11239]
[1780279370789,36.16,73228.54,10.5,0.03337,3e-05,5.13219]
[1780279375828,36.16,73226.45,10.5,0.0333,3e-05,5.12336]
[1780279380864,36.16,73225.72,10.5,0.03327,3e-05,5.11987]
[1780279385899,36.16,73233.25,10.5,0.03349,3e-05,5.14793]
[1780279391941,36.15,73232.54,10.5,0.03346,3e-05,5.14419]
[1780279396976,36.15,73240.57,10.5,0.03369,3e-05,5.17407]
[1780279401126,36.15,73250.9,10.5,0.034,3e-05,5.21326]
[1780279405034,36.15,73228.48,10.5,0.03331,3e-05,5.12535]
[1780279410069,36.15,73227.9,10.5,0.03329,3e-05,5.12241]
[1780279415106,36.14,73231.78,10.5,0.03339,3e-05,5.13406]
[1780279420140,36.14,73246.01,10.5,0.0338,3e-05,5.18792]
[1780279425175,36.14,73251.34,10.5,0.03395,3e-05,5.20709]
[1780279430217,36.14,73248.7,10.5,0.03386,3e-05,5.19552]
[1780279435252,36.13,73250.39,10.5,0.0339,3e-05,5.20067]
[1780279440287,36.13,73260.88,10.5,0.03421,3e-05,5.2398]
[1780279445322,36.13,73273.29,10.5,0.03457,3e-05,5.28631]
[1780279445869,36.13,73273.29,10.5,0.03457,3e-05,5.28631]
[1780279449251,36.12,73277.07,10.5,0.03467,3e-05,5.29984]
[1780279454385,36.12,73285.58,10.5,0.03491,3e-05,5.33048]
[1780279459421,36.11,73290.18,10.5,0.03504,3e-05,5.34613]
[1780279464560,36.11,73291.36,10.5,0.03506,3e-05,5.34878]
[1780279470499,36.1,73291.66,10.5,0.03504,3e-05,5.34642]
[1780279475534,36.1,73290.34,10.5,0.03496,3e-05,5.33617]
[1780279480569,36.09,73286.2,10.5,0.03481,3e-05,5.31743]
[1780279485604,36.09,73285.43,10.5,0.03477,3e-05,5.31214]
[1780279490639,36.08,73287.54,10.5,0.03482,3e-05,5.3182]
[1780279497688,36.08,73281.38,10.5,0.03461,3e-05,5.29094]
[1780279499702,36.08,73265.65,10.5,0.03412,3e-05,5.22857]
[1780279504752,36.07,73280.42,10.5,0.03456,3e-05,5.28464]
[1780279509787,36.07,73294.3,10.5,0.03497,3e-05,5.33726]
[1780279514822,36.06,73303.81,10.5,0.03524,3e-05,5.37236]
[1780279519857,36.05,73318.85,10.5,0.03568,3e-05,5.42865]
[1780279524892,36.05,73321.01,10.5,0.03573,3e-05,5.43397]
[1780279529927,36.04,73324.74,10.5,0.03582,3e-05,5.44566]
[1780279534962,36.04,73325.97,10.5,0.03581,3e-05,5.44475]
[1780279539997,36.03,73329.62,10.5,0.0359,3e-05,5.45606]
[1780279545032,36.02,73336.23,10.5,0.03609,3e-05,5.47928]
[1780279550067,36.01,73340.51,10.5,0.03619,3e-05,5.493]
[1780279555102,36.01,73334.05,10.5,0.03596,3e-05,5.46341]
[1780279560153,36.0,73324.86,10.5,0.03564,3e-05,5.42334]
[1780279565187,35.99,73325.63,10.5,0.03564,3e-05,5.42336]
[1780279567531,35.99,73324.64,10.5,0.03561,3e-05,5.41878]
[1780279568954,35.99,73324.32,10.5,0.03559,3e-05,5.41689]
[1780279569225,35.99,73334.28,10.5,0.0359,3e-05,5.45556]
[1780279574376,35.98,73336.84,10.5,0.03595,3e-05,5.46295]
[1780279580292,35.98,73335.73,10.5,0.03588,3e-05,5.45405]
[1780279585327,35.97,73339.38,10.5,0.03597,3e-05,5.4654]
[1780279590362,35.96,73338.93,10.5,0.03593,3e-05,5.4601]
[1780279595397,35.96,73334.65,10.5,0.03575,3e-05,5.43705]
[1780279600432,35.95,73345.67,10.5,0.03608,3e-05,5.47814]
[1780279605467,35.94,73345.24,10.5,0.03603,3e-05,5.47292]
[1780279610502,35.93,73344.17,10.5,0.03597,3e-05,5.46518]
[1780279615538,35.93,73341.37,10.5,0.03586,3e-05,5.45055]
[1780279620572,35.92,73337.56,10.5,0.03571,3e-05,5.43209]
[1780279626614,35.91,73344.97,10.5,0.03591,3e-05,5.45802]
[1780279631649,35.91,73346.31,10.5,0.03593,3e-05,5.46013]
[1780279636684,35.9,73348.55,10.5,0.03597,3e-05,5.46582]
[1780279641719,35.89,73358.9,10.5,0.03628,3e-05,5.50434]
[1780279644567,35.89,73365.03,10.5,0.03646,3e-05,5.52774]
[1780279645520,35.89,73372.88,10.5,0.03671,3e-05,5.55897]
[1780279646203,35.89,73381.93,10.5,0.037,3e-05,5.59518]
[1780279646754,35.89,73384.82,10.5,0.03708,3e-05,5.60616]
[1780279650782,35.88,73400.52,10.5,0.03756,3e-05,5.66632]
[1780279655817,35.87,73405.15,10.5,0.03765,3e-05,5.67696]
[1780279656213,35.87,73405.15,10.5,0.03765,3e-05,5.67696]
[1780279656824,35.86,73407.39,10.5,0.03771,3e-05,5.68502]
[1780279660616,35.86,73408.42,10.5,0.03774,3e-05,5.68806]
[1780279660852,35.86,73409.23,10.5,0.03776,3e-05,5.69102]
[1780279665887,35.85,73409.03,10.5,0.03771,3e-05,5.68403]
[1780279667522,35.85,73408.47,10.5,0.03768,3e-05,5.68048]
[1780279667826,35.85,73408.47,10.5,0.03768,3e-05,5.68048]
[1780279669119,35.84,73396.29,10.5,0.03726,3e-05,5.62766]
[1780279669374,35.84,73396.29,10.5,0.03726,3e-05,5.62766]
[1780279669757,35.84,73396.29,10.5,0.03726,3e-05,5.62766]
[1780279674951,35.83,73405.63,10.5,0.03751,3e-05,5.6594]
[1780279679985,35.82,73410.61,10.5,0.03762,3e-05,5.67403]
[1780279685020,35.8,73410.57,10.5,0.03756,3e-05,5.66668]
[1780279690056,35.79,73410.59,10.5,0.03752,3e-05,5.66081]
[1780279693579,35.78,73406.25,10.5,0.03734,3e-05,5.63933]
[1780279699120,35.77,73426.73,10.5,0.03797,3e-05,5.71746]
[1780279699862,35.77,73426.73,10.5,0.03797,3e-05,5.71746]
[1780279702003,35.77,73430.38,10.5,0.03808,3e-05,5.73142]
[1780279704147,35.76,73440.32,10.5,0.03838,3e-05,5.76906]
[1780279704156,35.76,73439.99,10.5,0.03836,3e-05,5.7663]
[1780279709192,35.75,73444.94,10.5,0.0385,3e-05,5.7844]
[1780279714239,35.75,73445.08,10.5,0.03847,3e-05,5.78013]
[1780279719263,35.74,73443.42,10.5,0.03839,3e-05,5.76984]
[1780279724298,35.73,73443.95,10.5,0.03838,3e-05,5.76933]
[1780279727806,35.73,73441.87,10.5,0.0383,3e-05,5.75951]
[1780279727856,35.73,73441.98,10.5,0.0383,3e-05,5.75944]
[1780279729333,35.73,73417.06,10.5,0.03745,3e-05,5.6528]
[1780279730595,35.73,73417.06,10.5,0.03745,3e-05,5.6528]
[1780279730961,35.73,73417.06,10.5,0.03745,3e-05,5.6528]
[1780279732355,35.72,73399.93,10.5,0.03686,3e-05,5.57869]
[1780279733648,35.72,73399.93,10.5,0.03686,3e-05,5.57869]
[1780279733979,35.72,73399.93,10.5,0.03686,3e-05,5.57869]
[1780279740555,35.71,73397.19,10.5,0.03672,3e-05,5.56026]
[1780279741708,35.7,73396.23,10.5,0.03668,3e-05,5.55531]
[1780279741738,35.7,73388.87,10.5,0.03643,3e-05,5.52418]
[1780279747460,35.69,73385.53,10.5,0.03629,3e-05,5.50623]
[1780279750781,35.69,73385.36,10.5,0.03627,3e-05,5.50414]
[1780279756525,35.68,73385.9,10.5,0.03625,3e-05,5.50148]
[1780279761560,35.67,73390.56,10.5,0.03637,3e-05,5.51697]
[1780279765008,35.67,73389.67,10.5,0.03633,3e-05,5.51192]
[1780279770623,35.66,73386.74,10.5,0.0362,3e-05,5.49516]
[1780279775658,35.66,73384.24,10.5,0.03608,3e-05,5.47919]
[1780279780693,35.65,73397.34,10.5,0.03647,3e-05,5.52915]
[1780279785728,35.64,73399.93,10.5,0.03652,3e-05,5.5361]
[1780279787536,35.64,73404.8,10.5,0.03668,3e-05,5.55535]
[1780279787698,35.64,73404.8,10.5,0.03668,3e-05,5.55535]
[1780279792777,35.63,73409.73,10.5,0.0368,3e-05,5.57086]
[1780279797813,35.62,73419.38,10.5,0.03708,3e-05,5.60653]
[1780279802848,35.61,73427.24,10.5,0.0373,3e-05,5.63464]
[1780279807883,35.6,73426.13,10.5,0.03723,3e-05,5.62553]
[1780279812918,35.6,73427.02,10.5,0.03722,3e-05,5.62486]
[1780279818118,35.59,73427.17,10.5,0.0372,3e-05,5.62204]
[1780279823995,35.58,73428.27,10.5,0.03719,3e-05,5.62064]
[1780279830037,35.57,73428.28,10.5,0.03715,3e-05,5.61567]
[1780279835072,35.56,73426.42,10.5,0.03704,3e-05,5.60132]
[1780279840107,35.55,73426.81,10.5,0.03702,3e-05,5.59899]
[1780279846149,35.54,73425.55,10.5,0.03694,3e-05,5.58908]
[1780279847703,35.54,73425.64,10.5,0.03694,3e-05,5.58869]
[1780279847789,35.54,73425.64,10.5,0.03694,3e-05,5.58869]
[1780279853197,35.53,73428.42,10.5,0.03699,3e-05,5.59558]
[1780279854205,35.53,73428.42,10.5,0.03699,3e-05,5.59558]
[1780279854264,35.53,73428.23,10.5,0.03697,3e-05,5.59326]
[1780279860247,35.52,73428.05,10.5,0.03692,3e-05,5.58687]
[1780279865282,35.51,73425.62,10.5,0.0368,3e-05,5.57219]
[1780279865696,35.51,73425.62,10.5,0.0368,3e-05,5.57219]
[1780279866293,35.51,73424.85,10.5,0.03677,3e-05,5.56829]
[1780279869025,35.51,73425.34,10.5,0.03678,3e-05,5.5696]
[1780279870791,35.51,73420.07,10.5,0.03661,3e-05,5.54714]
[1780279876359,35.49,73419.06,10.5,0.03653,3e-05,5.53755]
[1780279881394,35.49,73413.35,10.5,0.03632,3e-05,5.51088]
[1780279886429,35.48,73416.73,10.5,0.0364,3e-05,5.52163]
[1780279891464,35.48,73414.14,10.5,0.03628,3e-05,5.50519]
[1780279896498,35.47,73413.07,10.5,0.03622,3e-05,5.4977]
[1780279901533,35.46,73411.86,10.5,0.03615,3e-05,5.4897]
[1780279906569,35.46,73408.7,10.5,0.03603,3e-05,5.47386]
[1780279911604,35.45,73415.04,10.5,0.03621,3e-05,5.49689]
[1780279916639,35.45,73415.28,10.5,0.03619,3e-05,5.49477]
[1780279921675,35.44,73416.93,10.5,0.03622,3e-05,5.4985]
[1780279923456,35.44,73426.95,10.5,0.03654,3e-05,5.53909]
[1780279923769,35.44,73426.95,10.5,0.03654,3e-05,5.53909]
[1780279929731,35.43,73436.7,10.5,0.03682,3e-05,5.57443]
[1780279934766,35.42,73436.56,10.5,0.03679,3e-05,5.57015]
[1780279940808,35.41,73435.02,10.5,0.0367,3e-05,5.55942]
[1780279945843,35.41,73436.32,10.5,0.03671,3e-05,5.56125]
[1780279950878,35.4,73436.51,10.5,0.03669,3e-05,5.55842]
[1780279954747,35.4,73427.66,10.5,0.03637,3e-05,5.51726]
[1780279956704,35.39,73422.21,10.5,0.03618,3e-05,5.49359]
[1780279962020,35.39,73420.38,10.5,0.0361,3e-05,5.48312]
[1780279967998,35.38,73419.09,10.5,0.03603,3e-05,5.47383]
[1780279974040,35.37,73418.9,10.5,0.03599,3e-05,5.46971]
[1780279981089,35.37,73418.81,10.5,0.03596,3e-05,5.46552]
[1780279986124,35.36,73425.56,10.5,0.03615,3e-05,5.49038]
[1780279988287,35.36,73425.78,10.5,0.03616,3e-05,5.49071]
[1780279988448,35.36,73429.49,10.5,0.03627,3e-05,5.50539]
[1780279993578,35.35,73432.95,10.5,0.03636,3e-05,5.51658]
[1780279999215,35.34,73442.53,10.5,0.03664,3e-05,5.55228]
[1780280004251,35.34,73430.21,10.5,0.03621,3e-05,5.4981]
[1780280009286,35.33,73425.08,10.5,0.03602,3e-05,5.47402]
[1780280014321,35.33,73422.39,10.5,0.0359,3e-05,5.45769]
[1780280018455,35.32,73416.6,10.5,0.03569,3e-05,5.43191]
[1780280023697,35.32,73417.12,10.5,0.03569,3e-05,5.43157]
[1780280024704,35.32,73417.23,10.5,0.03569,3e-05,5.43153]
[1780280030433,35.31,73419.27,10.5,0.03573,3e-05,5.43636]
[1780280035467,35.3,73419.01,10.5,0.0357,3e-05,5.43277]
[1780280040503,35.3,73417.37,10.5,0.03563,3e-05,5.42357]
[1780280045538,35.29,73421.6,10.5,0.03574,3e-05,5.43839]
[1780280050574,35.29,73426.59,10.5,0.03588,3e-05,5.45617]
[1780280054464,35.29,73444.55,10.5,0.03645,3e-05,5.5278]
[1780280059637,35.28,73450.57,10.5,0.03662,3e-05,5.54941]
[1780280064673,35.27,73450.38,10.5,0.03659,3e-05,5.54515]
[1780280069708,35.27,73460.26,10.5,0.03688,3e-05,5.58264]
[1780280074744,35.26,73462.42,10.5,0.03691,3e-05,5.58532]
[1780280080366,35.25,73457.43,10.5,0.03672,3e-05,5.5616]
[1780280085821,35.24,73454.39,10.5,0.03658,3e-05,5.54408]
[1780280090857,35.24,73454.32,10.5,0.03655,3e-05,5.54036]
[1780280095892,35.23,73449.17,10.5,0.03635,3e-05,5.51574]
[1780280100927,35.22,73444.95,10.5,0.03619,3e-05,5.49513]
[1780280105964,35.22,73453.45,10.5,0.03644,3e-05,5.52708]
[1780280111037,35.21,73455.36,10.5,0.03648,3e-05,5.53233]
[1780280117043,35.2,73447.3,10.5,0.03618,3e-05,5.49461]
[1780280123086,35.2,73438.14,10.5,0.03586,3e-05,5.45354]
[1780280128121,35.19,73433.52,10.5,0.03569,3e-05,5.43209]
[1780280133156,35.19,73423.11,10.5,0.03532,3e-05,5.38492]
[1780280138191,35.18,73425.46,10.5,0.03538,3e-05,5.39259]
[1780280143400,35.18,73425.69,10.5,0.03538,3e-05,5.39236]
[1780280149268,35.18,73428.88,10.5,0.03546,3e-05,5.40222]
[1780280154303,35.17,73425.32,10.5,0.03533,3e-05,5.3858]
[1780280159338,35.17,73422.25,10.5,0.03522,3e-05,5.37152]
[1780280164373,35.17,73409.25,10.5,0.03479,3e-05,5.31722]
[1780280169408,35.16,73403.84,10.5,0.03461,3e-05,5.29423]
[1780280174443,35.16,73403.04,10.5,0.03458,3e-05,5.28988]
[1780280179478,35.16,73402.28,10.5,0.03454,3e-05,5.28565]
[1780280184514,35.16,73398.97,10.5,0.03443,3e-05,5.27117]
[1780280189550,35.15,73393.49,10.5,0.03425,3e-05,5.24812]
[1780280194585,35.15,73396.57,10.5,0.03432,3e-05,5.25707]
[1780280199620,35.15,73397.85,10.5,0.03436,3e-05,5.26098]
[1780280207676,35.15,73397.4,10.5,0.03433,3e-05,5.25757]
[1780280212711,35.14,73394.55,10.5,0.03423,3e-05,5.24509]
[1780280214157,35.14,73394.55,10.5,0.03423,3e-05,5.24509]
[1780280216070,35.14,73394.05,10.5,0.03421,3e-05,5.24272]
[1780280221777,35.14,73406.48,10.5,0.03459,3e-05,5.29126]
[1780280226812,35.14,73408.32,10.5,0.03464,3e-05,5.29738]
[1780280231847,35.14,73410.8,10.5,0.03471,3e-05,5.30604]
[1780280236882,35.13,73411.75,10.5,0.03472,3e-05,5.30847]
[1780280241917,35.13,73418.44,10.5,0.03493,3e-05,5.33414]
[1780280246952,35.13,73426.89,10.5,0.03518,3e-05,5.36684]
[1780280252014,35.12,73428.8,10.5,0.03521,3e-05,5.3703]
[1780280258052,35.12,73435.48,10.5,0.03541,3e-05,5.39523]
[1780280258828,35.12,73435.48,10.5,0.03541,3e-05,5.39523]
[1780280265101,35.11,73434.82,10.5,0.03537,3e-05,5.38978]
[1780280270136,35.11,73427.6,10.5,0.03512,3e-05,5.35863]
[1780280275170,35.11,73427.39,10.5,0.0351,3e-05,5.35614]
[1780280280206,35.1,73425.37,10.5,0.03502,3e-05,5.34635]
[1780280288262,35.1,73425.43,10.5,0.03501,3e-05,5.34416]
[1780280293297,35.1,73420.15,10.5,0.03483,3e-05,5.32125]
[1780280298332,35.09,73419.57,10.5,0.0348,3e-05,5.3176]
[1780280303367,35.09,73418.47,10.5,0.03475,3e-05,5.31187]
[1780280308402,35.09,73416.21,10.5,0.03467,3e-05,5.30147]
[1780280313457,35.09,73402.41,10.5,0.03421,3e-05,5.24251]
[1780280318492,35.09,73400.64,10.5,0.03415,3e-05,5.23474]
[1780280322377,35.08,73399.33,10.5,0.03411,3e-05,5.22908]
[1780280322610,35.08,73399.33,10.5,0.03411,3e-05,5.22908]
[1780280322688,35.08,73380.28,10.5,0.03352,3e-05,5.15307]
[1780280324056,35.08,73372.68,10.5,0.03329,3e-05,5.12301]
[1780280329570,35.08,73377.34,10.5,0.03343,3e-05,5.14168]
[1780280333923,35.08,73378.22,10.5,0.03346,3e-05,5.14522]
[1780280339640,35.08,73377.99,10.5,0.03345,3e-05,5.14439]
[1780280344675,35.09,73375.87,10.5,0.03339,3e-05,5.1361]
[1780280349710,35.09,73370.14,10.5,0.03321,3e-05,5.11366]
[1780280354745,35.09,73355.72,10.5,0.03278,3e-05,5.0574]
[1780280359780,35.09,73349.94,10.5,0.03261,3e-05,5.03586]
[1780280364815,35.09,73349.41,10.5,0.0326,3e-05,5.03469]
[1780280365814,35.09,73349.41,10.5,0.0326,3e-05,5.03469]
[1780280370857,35.09,73349.78,10.5,0.03262,3e-05,5.03713]
[1780280375892,35.09,73360.2,10.5,0.03293,3e-05,5.07622]
[1780280380927,35.09,73366.35,10.5,0.03312,3e-05,5.1007]
[1780280386969,35.09,73365.28,10.5,0.03309,3e-05,5.0968]
[1780280392008,35.1,73366.48,10.5,0.03313,3e-05,5.1018]
[1780280397054,35.1,73366.5,10.5,0.03313,3e-05,5.10211]
[1780280402088,35.1,73366.98,10.5,0.03314,3e-05,5.10423]
[1780280407123,35.1,73366.01,10.5,0.03312,3e-05,5.10068]
[1780280412158,35.1,73365.95,10.5,0.03312,3e-05,5.10073]
[1780280417193,35.1,73364.9,10.5,0.03309,3e-05,5.09691]
[1780280423235,35.1,73364.16,10.5,0.03307,3e-05,5.09445]
[1780280428270,35.1,73364.78,10.5,0.03309,3e-05,5.09728]
[1780280434312,35.1,73372.44,10.5,0.03331,3e-05,5.12536]
[1780280437622,35.1,73370.33,10.5,0.03325,3e-05,5.1171]
[1780280439347,35.1,73395.3,10.5,0.03402,3e-05,5.21619]
[1780280440820,35.1,73395.3,10.5,0.03402,3e-05,5.21619]
[1780280446664,35.1,73404.61,10.5,0.0343,3e-05,5.25283]
[1780280452440,35.1,73404.41,10.5,0.03429,3e-05,5.25042]
[1780280456468,35.09,73423.34,10.5,0.03488,3e-05,5.32596]
[1780280461505,35.09,73426.78,10.5,0.03497,3e-05,5.33832]
[1780280466541,35.09,73429.15,10.5,0.03504,3e-05,5.34634]
[1780280471575,35.09,73428.06,10.5,0.03499,3e-05,5.34033]
[1780280476611,35.08,73427.91,10.5,0.03497,3e-05,5.33818]
[1780280478567,35.08,73428.07,10.5,0.03497,3e-05,5.33853]
[1780280478624,35.08,73429.41,10.5,0.03501,3e-05,5.34368]
[1780280483660,35.09,73438.11,10.5,0.03531,3e-05,5.38156]
[1780280488695,35.09,73449.39,10.5,0.03569,3e-05,5.42984]
[1780280493730,35.09,73449.27,10.5,0.03569,3e-05,5.42863]
[1780280498765,35.1,73433.23,10.5,0.03518,3e-05,5.36478]
[1780280503801,35.1,73432.87,10.5,0.03519,3e-05,5.36556]
[1780280508837,35.11,73432.88,10.5,0.03521,3e-05,5.36788]
[1780280513872,35.11,73431.18,10.5,0.03517,3e-05,5.36327]
[1780280518907,35.11,73418.11,10.5,0.03478,3e-05,5.31265]
[1780280523942,35.12,73418.77,10.5,0.03482,3e-05,5.31863]
[1780280528977,35.13,73419.53,10.5,0.03487,3e-05,5.32442]
[1780280536026,35.13,73422.63,10.5,0.035,3e-05,5.34069]
[1780280541061,35.14,73436.39,10.5,0.03546,3e-05,5.39905]
[1780280546096,35.14,73423.24,10.5,0.03505,3e-05,5.34777]
[1780280551130,35.15,73418.66,10.5,0.03491,3e-05,5.32927]
[1780280556165,35.15,73420.38,10.5,0.03499,3e-05,5.33884]
[1780280561200,35.16,73420.17,10.5,0.035,3e-05,5.34054]
[1780280566236,35.16,73415.93,10.5,0.03489,3e-05,5.32599]
[1780280571271,35.17,73415.91,10.5,0.03491,3e-05,5.32856]
[1780280576363,35.17,73415.85,10.5,0.03492,3e-05,5.32989]
[1780280581364,35.18,73415.11,10.5,0.03492,3e-05,5.33002]
[1780280588390,35.19,73411.98,10.5,0.03486,3e-05,5.32157]
[1780280593425,35.19,73415.13,10.5,0.03498,3e-05,5.33695]
[1780280598462,35.2,73415.71,10.5,0.03502,3e-05,5.34178]
[1780280603496,35.2,73418.24,10.5,0.03512,3e-05,5.35444]
[1780280608532,35.21,73413.06,10.5,0.03497,3e-05,5.33585]
[1780280613567,35.21,73409.99,10.5,0.03488,3e-05,5.32353]
[1780280618602,35.22,73409.78,10.5,0.03489,3e-05,5.32528]
[1780280623636,35.22,73398.7,10.5,0.03456,3e-05,5.2833]
[1780280631693,35.23,73397.55,10.5,0.03456,3e-05,5.28332]
[1780280636728,35.24,73398.76,10.5,0.03462,3e-05,5.29096]
[1780280641763,35.24,73398.27,10.5,0.03463,3e-05,5.29172]
[1780280646798,35.25,73398.32,10.5,0.03465,3e-05,5.2946]
[1780280651833,35.25,73400.59,10.5,0.03475,3e-05,5.30634]
[1780280656868,35.26,73399.77,10.5,0.03474,3e-05,5.30553]
[1780280661903,35.26,73391.02,10.5,0.03449,3e-05,5.27296]
[1780280666938,35.27,73390.47,10.5,0.03449,3e-05,5.27349]
[1780280672981,35.27,73387.76,10.5,0.03442,3e-05,5.26344]
[1780280678016,35.28,73389.41,10.5,0.03449,3e-05,5.27279]
[1780280691108,35.29,73389.51,10.5,0.03455,3e-05,5.28019]
[1780280695136,35.3,73388.27,10.5,0.03453,3e-05,5.27784]
[1780280696143,35.3,73389.63,10.5,0.03458,3e-05,5.28382]
[1780280701178,35.3,73398.86,10.5,0.03489,3e-05,5.32325]
[1780280706213,35.31,73391.62,10.5,0.03468,3e-05,5.29638]
[1780280711262,35.31,73418.82,10.5,0.03556,3e-05,5.40873]
[1780280716297,35.32,73431.51,10.5,0.03598,3e-05,5.46189]
[1780280721599,35.32,73432.14,10.5,0.03601,3e-05,5.4654]
[1780280728081,35.32,73421.39,10.5,0.03567,3e-05,5.423]
[1780280733416,35.33,73409.55,10.5,0.0353,3e-05,5.37495]
[1780280736437,35.33,73393.98,10.5,0.03481,3e-05,5.31329]
[1780280743486,35.34,73390.66,10.5,0.03474,3e-05,5.30354]
[1780280748521,35.34,73389.58,10.5,0.03473,3e-05,5.30177]
[1780280753556,35.35,73392.4,10.5,0.03483,3e-05,5.31568]
[1780280758591,35.35,73407.93,10.5,0.03535,3e-05,5.38074]
[1780280763628,35.35,73414.49,10.5,0.03557,3e-05,5.40921]
[1780280768663,35.36,73422.4,10.5,0.03584,3e-05,5.44294]
[1780280773703,35.36,73421.8,10.5,0.03583,3e-05,5.44189]
[1780280778738,35.36,73424.73,10.5,0.03593,3e-05,5.45527]
[1780280783773,35.36,73428.14,10.5,0.03605,3e-05,5.47049]
[1780280788808,35.37,73423.25,10.5,0.03591,3e-05,5.45177]
[1780280793850,35.37,73423.46,10.5,0.03591,3e-05,5.45152]
[1780280799892,35.37,73423.02,10.5,0.03591,3e-05,5.45145]
[1780280805934,35.38,73420.33,10.5,0.03584,3e-05,5.44229]
[1780280810971,35.38,73420.43,10.5,0.03585,3e-05,5.44422]
[1780280819029,35.38,73420.58,10.5,0.03588,3e-05,5.44723]
[1780280824064,35.39,73420.55,10.5,0.03589,3e-05,5.44854]
[1780280829099,35.39,73404.68,10.5,0.03539,3e-05,5.38535]
[1780280835141,35.4,73397.02,10.5,0.03516,3e-05,5.35678]
[1780280844217,35.4,73405.7,10.5,0.03547,3e-05,5.39567]
[1780280849252,35.41,73409.0,10.5,0.03559,3e-05,5.41085]
[1780280851268,35.41,73427.28,10.5,0.03617,3e-05,5.48366]
[1780280856303,35.41,73429.72,10.5,0.03626,3e-05,5.49499]
[1780280861338,35.41,73429.76,10.5,0.03627,3e-05,5.49616]
[1780280867132,35.41,73427.2,10.5,0.03619,3e-05,5.48649]
[1780280874430,35.42,73426.91,10.5,0.0362,3e-05,5.48735]
[1780280879465,35.42,73419.46,10.5,0.03597,3e-05,5.45817]
[1780280884502,35.42,73425.13,10.5,0.03616,3e-05,5.48267]
[1780280889537,35.42,73426.32,10.5,0.03621,3e-05,5.48869]
[1780280894572,35.43,73423.52,10.5,0.03613,3e-05,5.47835]
[1780280899607,35.43,73424.45,10.5,0.03617,3e-05,5.48337]
[1780280905649,35.43,73423.95,10.5,0.03616,3e-05,5.48272]
[1780280910690,35.43,73425.09,10.5,0.03621,3e-05,5.48857]
[1780280915725,35.44,73428.55,10.5,0.03632,3e-05,5.5013]
[1780280921768,35.44,73429.32,10.5,0.03635,3e-05,5.50569]
[1780280926803,35.44,73429.17,10.5,0.03635,3e-05,5.50609]
[1780280932845,35.44,73430.61,10.5,0.03641,3e-05,5.51319]
[1780280938887,35.45,73429.71,10.5,0.03639,3e-05,5.51066]
[1780280943922,35.45,73429.33,10.5,0.03639,3e-05,5.5101]
[1780280948957,35.45,73431.07,10.5,0.03645,3e-05,5.51824]
[1780280956006,35.45,73428.48,10.5,0.03638,3e-05,5.50895]
[1780280961045,35.45,73428.07,10.5,0.03637,3e-05,5.50829]
[1780280966080,35.46,73428.94,10.5,0.03641,3e-05,5.51287]
[1780280971115,35.46,73428.34,10.5,0.03638,3e-05,5.50886]
[1780280976150,35.46,73429.91,10.5,0.03644,3e-05,5.51631]
[1780280981185,35.46,73428.17,10.5,0.03639,3e-05,5.51011]
[1780280986220,35.46,73428.01,10.5,0.0364,3e-05,5.51046]
[1780280991255,35.47,73427.76,10.5,0.0364,3e-05,5.51042]
[1780280996290,35.47,73427.9,10.5,0.03641,3e-05,5.51198]
[1780281001325,35.47,73423.16,10.5,0.03626,3e-05,5.4935]
[1780281007368,35.47,73431.06,10.5,0.03653,3e-05,5.52712]
[1780281012403,35.47,73421.24,10.5,0.03622,3e-05,5.4877]
[1780281017438,35.48,73420.58,10.5,0.0362,3e-05,5.48615]
[1780281022473,35.48,73418.25,10.5,0.03614,3e-05,5.47776]
[1780281027509,35.48,73417.49,10.5,0.03612,3e-05,5.47583]
[1780281032543,35.48,73413.66,10.5,0.036,3e-05,5.45913]
[1780281037578,35.49,73400.31,10.5,0.03558,3e-05,5.40632]
[1780281042613,35.49,73387.63,10.5,0.03519,3e-05,5.35681]
[1780281047649,35.49,73374.81,10.5,0.0348,3e-05,5.3077]
[1780281052684,35.5,73369.2,10.5,0.03465,3e-05,5.2878]
[1780281054420,35.5,73369.2,10.5,0.03465,3e-05,5.2878]
[1780281059733,35.51,73368.12,10.5,0.03464,3e-05,5.28727]
[1780281064768,35.51,73369.79,10.5,0.03472,3e-05,5.2966]
[1780281069804,35.52,73371.03,10.5,0.03478,3e-05,5.30412]
[1780281074839,35.52,73375.92,10.5,0.03495,3e-05,5.32611]
[1780281077013,35.52,73375.36,10.5,0.03494,3e-05,5.32432]
[1780281082895,35.53,73388.05,10.5,0.03536,3e-05,5.37842]
[1780281087931,35.53,73393.91,10.5,0.03556,3e-05,5.4038]
[1780281092965,35.54,73397.49,10.5,0.03567,3e-05,5.41727]
[1780281098000,35.54,73405.7,10.5,0.03595,3e-05,5.45197]
[1780281103037,35.54,73404.26,10.5,0.03591,3e-05,5.44722]
[1780281114114,35.55,73404.34,10.5,0.03593,3e-05,5.45009]
[1780281119149,35.55,73400.03,10.5,0.0358,3e-05,5.43372]
[1780281124184,35.55,73400.19,10.5,0.03582,3e-05,5.43564]
[1780281130226,35.55,73397.51,10.5,0.03575,3e-05,5.42629]
[1780281135261,35.56,73394.39,10.5,0.03566,3e-05,5.41499]
[1780281143317,35.56,73394.05,10.5,0.03566,3e-05,5.41589]
[1780281148352,35.56,73389.13,10.5,0.03552,3e-05,5.39744]
[1780281153387,35.57,73389.02,10.5,0.03551,3e-05,5.39602]
[1780281158422,35.57,73386.71,10.5,0.03545,3e-05,5.38823]
[1780281163456,35.57,73388.28,10.5,0.03551,3e-05,5.39613]
[1780281167485,35.57,73403.61,10.5,0.03601,3e-05,5.45932]
[1780281174534,35.58,73404.01,10.5,0.03604,3e-05,5.46223]
[1780281179569,35.58,73403.86,10.5,0.03604,3e-05,5.46252]
[1780281184604,35.58,73402.77,10.5,0.03601,3e-05,5.45898]
[1780281189639,35.58,73400.61,10.5,0.03595,3e-05,5.45111]
[1780281194673,35.58,73400.39,10.5,0.03595,3e-05,5.4512]
[1780281199709,35.59,73390.66,10.5,0.03565,3e-05,5.41299]
[1780281204743,35.59,73388.42,10.5,0.03559,3e-05,5.40528]
[1780281209779,35.59,73385.3,10.5,0.0355,3e-05,5.39416]
[1780281214815,35.6,73381.19,10.5,0.03537,3e-05,5.37668]
[1780281219848,35.6,73380.63,10.5,0.03536,3e-05,5.37611]
[1780281224884,35.6,73384.91,10.5,0.03551,3e-05,5.39505]
[1780281229920,35.61,73383.93,10.5,0.03549,3e-05,5.39265]
[1780281234955,35.61,73385.33,10.5,0.03555,3e-05,5.39984]
[1780281239990,35.61,73392.99,10.5,0.03581,3e-05,5.43228]
[1780281245026,35.61,73392.78,10.5,0.03581,3e-05,5.43261]
[1780281251246,35.62,73401.17,10.5,0.03608,3e-05,5.46735]
[1780281257110,35.62,73401.29,10.5,0.0361,3e-05,5.46937]
[1780281263152,35.62,73401.4,10.5,0.03611,3e-05,5.4708]
[1780281270201,35.62,73403.31,10.5,0.03618,3e-05,5.47963]
[1780281275236,35.62,73395.8,10.5,0.03593,3e-05,5.44734]
[1780281280271,35.63,73397.63,10.5,0.036,3e-05,5.45576]
[1780281285306,35.63,73394.75,10.5,0.03591,3e-05,5.44499]
[1780281290341,35.63,73395.34,10.5,0.03594,3e-05,5.44836]
[1780281295376,35.63,73394.7,10.5,0.03593,3e-05,5.44672]
[1780281300411,35.63,73395.64,10.5,0.03596,3e-05,5.45146]
[1780281305446,35.64,73400.79,10.5,0.03614,3e-05,5.47326]
[1780281310481,35.64,73401.24,10.5,0.03616,3e-05,5.47581]
[1780281315516,35.64,73398.92,10.5,0.03609,3e-05,5.46703]
[1780281320551,35.64,73394.6,10.5,0.03595,3e-05,5.45032]
[1780281326593,35.64,73397.35,10.5,0.03605,3e-05,5.46256]
[1780281333642,35.64,73396.5,10.5,0.03602,3e-05,5.45772]
[1780281338676,35.65,73399.53,10.5,0.03612,3e-05,5.47082]
[1780281343712,35.65,73397.69,10.5,0.03607,3e-05,5.46409]
[1780281348747,35.65,73398.38,10.5,0.0361,3e-05,5.46779]
[1780281355796,35.65,73398.15,10.5,0.0361,3e-05,5.46819]
[1780281356958,35.65,73391.55,10.5,0.03589,3e-05,5.44156]
[1780281357810,35.65,73385.21,10.5,0.03569,3e-05,5.41608]
[1780281362845,35.65,73379.76,10.5,0.03549,3e-05,5.39147]
[1780281367880,35.64,73382.37,10.5,0.03555,3e-05,5.39898]
[1780281372915,35.64,73381.54,10.5,0.03551,3e-05,5.39311]
[1780281377949,35.63,73380.78,10.5,0.03546,3e-05,5.38755]
[1780281378868,35.63,73380.78,10.5,0.03546,3e-05,5.38755]
[1780281383992,35.63,73379.32,10.5,0.03539,3e-05,5.37875]
[1780281389027,35.62,73381.62,10.5,0.03545,3e-05,5.38558]
[1780281394062,35.62,73381.74,10.5,0.03541,3e-05,5.38107]
[1780281399097,35.61,73389.99,10.5,0.03566,3e-05,5.41181]
[1780281405139,35.6,73389.18,10.5,0.0356,3e-05,5.40524]
[1780281410174,35.6,73393.22,10.5,0.03571,3e-05,5.41881]
[1780281415209,35.59,73403.12,10.5,0.036,3e-05,5.45603]
[1780281420243,35.59,73403.55,10.5,0.03599,3e-05,5.45468]
[1780281426286,35.58,73403.22,10.5,0.03595,3e-05,5.44967]
[1780281431325,35.57,73403.58,10.5,0.03594,3e-05,5.44811]
[1780281436363,35.57,73404.58,10.5,0.03595,3e-05,5.44917]
[1780281441398,35.56,73417.14,10.5,0.03633,3e-05,5.49727]
[1780281446435,35.55,73437.26,10.5,0.03696,3e-05,5.57645]
[1780281451470,35.55,73446.4,10.5,0.03721,3e-05,5.60748]
[1780281456504,35.54,73439.93,10.5,0.03696,3e-05,5.57655]
[1780281461540,35.53,73439.77,10.5,0.03692,3e-05,5.57191]
[1780281466575,35.52,73439.67,10.5,0.03689,3e-05,5.56759]
[1780281471610,35.51,73440.92,10.5,0.0369,3e-05,5.56887]
[1780281479666,35.5,73435.8,10.5,0.03668,3e-05,5.54163]
[1780281484701,35.5,73431.03,10.5,0.0365,3e-05,5.51852]
[1780281489736,35.49,73429.9,10.5,0.03643,3e-05,5.51055]
[1780281495778,35.48,73438.91,10.5,0.0367,3e-05,5.54378]
[1780281500813,35.47,73447.01,10.5,0.03693,3e-05,5.57362]
[1780281505848,35.47,73448.13,10.5,0.03694,3e-05,5.57458]
[1780281511890,35.46,73447.33,10.5,0.03686,3e-05,5.56436]
[1780281517956,35.45,73442.77,10.5,0.03668,3e-05,5.54127]
[1780281522992,35.44,73435.52,10.5,0.03642,3e-05,5.50814]
[1780281525729,35.44,73432.06,10.5,0.03629,3e-05,5.49271]
[1780281531049,35.43,73430.42,10.5,0.03621,3e-05,5.482]
[1780281537091,35.43,73429.45,10.5,0.03615,3e-05,5.47472]
[1780281542126,35.42,73440.97,10.5,0.0365,3e-05,5.51928]
[1780281547375,35.42,73443.0,10.5,0.03655,3e-05,5.52515]
[1780281547610,35.42,73443.0,10.5,0.03655,3e-05,5.52515]
[1780281553203,35.41,73444.6,10.5,0.03656,3e-05,5.52727]
[1780281558238,35.4,73445.19,10.5,0.03656,3e-05,5.52652]
[1780281563273,35.4,73446.98,10.5,0.03659,3e-05,5.53074]
[1780281568308,35.39,73445.74,10.5,0.03652,3e-05,5.52245]
[1780281573343,35.38,73446.75,10.5,0.03652,3e-05,5.52095]
[1780281578378,35.38,73455.07,10.5,0.03676,3e-05,5.55217]
[1780281583413,35.37,73474.06,10.5,0.03737,3e-05,5.62774]
[1780281588448,35.36,73472.55,10.5,0.03728,3e-05,5.61735]
[1780281593483,35.35,73474.93,10.5,0.03733,3e-05,5.62332]
[1780281598521,35.35,73475.02,10.5,0.0373,3e-05,5.61968]
[1780281603556,35.34,73467.57,10.5,0.03702,3e-05,5.58467]
[1780281608591,35.33,73467.57,10.5,0.03699,3e-05,5.58096]
[1780281613625,35.32,73470.15,10.5,0.03704,3e-05,5.58793]
[1780281618661,35.32,73467.11,10.5,0.03691,3e-05,5.57158]
[1780281621435,35.31,73466.72,10.5,0.03689,3e-05,5.56851]
[1780281621664,35.31,73466.72,10.5,0.03689,3e-05,5.56851]
[1780281626717,35.31,73462.96,10.5,0.03673,3e-05,5.54865]
[1780281631752,35.3,73458.57,10.5,0.03654,3e-05,5.52456]
[1780281636788,35.29,73452.51,10.5,0.03632,3e-05,5.49643]
[1780281642830,35.29,73453.99,10.5,0.03634,3e-05,5.49887]
[1780281647866,35.28,73451.0,10.5,0.03622,3e-05,5.48352]
[1780281652900,35.27,73449.37,10.5,0.03614,3e-05,5.47389]
[1780281657935,35.27,73449.36,10.5,0.03612,3e-05,5.47095]
[1780281662970,35.26,73455.94,10.5,0.03631,3e-05,5.49514]
[1780281668010,35.26,73462.73,10.5,0.0365,3e-05,5.51996]
[1780281673043,35.25,73466.42,10.5,0.0366,3e-05,5.53193]
[1780281675610,35.25,73461.91,10.5,0.03644,3e-05,5.51191]
[1780281681100,35.24,73465.52,10.5,0.03653,3e-05,5.52295]
[1780281686135,35.23,73466.5,10.5,0.03653,3e-05,5.52372]
[1780281688150,35.23,73466.57,10.5,0.03652,3e-05,5.52269]
[1780281691172,35.23,73471.8,10.5,0.03666,3e-05,5.53986]
[1780281694193,35.22,73487.98,10.5,0.03718,3e-05,5.6053]
[1780281699228,35.22,73489.92,10.5,0.03722,3e-05,5.60951]
[1780281701352,35.21,73489.57,10.5,0.0372,3e-05,5.60725]
[1780281708294,35.2,73498.05,10.5,0.03742,3e-05,5.63545]
[1780281713329,35.19,73498.53,10.5,0.03741,3e-05,5.63326]
[1780281715061,35.19,73498.53,10.5,0.03741,3e-05,5.63326]
[1780281715074,35.19,73498.38,10.5,0.03739,3e-05,5.63179]
[1780281720381,35.19,73513.11,10.5,0.03789,3e-05,5.69359]
[1780281725423,35.19,73524.49,10.5,0.03827,3e-05,5.74125]
[1780281730458,35.19,73534.4,10.5,0.0386,3e-05,5.78251]
[1780281735493,35.18,73535.35,10.5,0.03862,3e-05,5.78524]
[1780281739623,35.18,73541.58,10.5,0.03883,3e-05,5.81115]
[1780281739629,35.18,73562.14,10.5,0.03954,4e-05,5.89965]
[1780281740308,35.18,73562.14,10.5,0.03954,4e-05,5.89965]
[1780281742872,35.18,73578.0,10.5,0.0401,4e-05,5.9678]
[1780281748581,35.17,73590.81,10.5,0.04052,4e-05,6.02053]
[1780281748599,35.17,73606.21,10.5,0.04107,4e-05,6.08791]
[1780281749734,35.17,73606.21,10.5,0.04107,4e-05,6.08791]
[1780281749810,35.17,73625.73,10.5,0.04178,4e-05,6.17412]
[1780281750648,35.17,73625.73,10.5,0.04178,4e-05,6.17412]
[1780281750895,35.17,73625.73,10.5,0.04178,4e-05,6.17412]
[1780281751633,35.17,73639.07,10.5,0.04226,4e-05,6.23312]
[1780281751948,35.17,73655.46,10.5,0.04285,4e-05,6.30368]
[1780281752702,35.17,73655.46,10.5,0.04285,4e-05,6.30368]
[1780281752843,35.17,73655.46,10.5,0.04285,4e-05,6.30368]
[1780281753991,35.17,73647.73,10.5,0.04255,4e-05,6.26773]
[1780281754247,35.16,73626.81,10.5,0.04177,4e-05,6.17291]
[1780281754913,35.16,73626.81,10.5,0.04177,4e-05,6.17291]
[1780281756928,35.16,73649.04,10.5,0.04258,4e-05,6.27132]
[1780281757386,35.16,73649.04,10.5,0.04258,4e-05,6.27132]
[1780281758051,35.16,73649.04,10.5,0.04258,4e-05,6.27132]
[1780281758364,35.16,73651.81,10.5,0.04268,4e-05,6.28316]
[1780281758977,35.16,73651.81,10.5,0.04268,4e-05,6.28316]
[1780281759380,35.16,73652.51,10.5,0.0427,4e-05,6.2856]
[1780281763475,35.15,73656.08,10.5,0.04281,4e-05,6.29886]
[1780281766866,35.15,73679.94,10.5,0.04368,4e-05,6.40459]
[1780281771232,35.14,73695.17,10.5,0.04423,4e-05,6.47076]
[1780281771759,35.14,73695.17,10.5,0.04423,4e-05,6.47076]
[1780281772642,35.14,73707.54,10.5,0.0447,4e-05,6.52704]
[1780281773162,35.14,73725.2,10.5,0.04538,4e-05,6.60829]
[1780281774094,35.14,73725.2,10.5,0.04538,4e-05,6.60829]
[1780281774184,35.13,73742.1,10.5,0.04604,4e-05,6.68648]
[1780281774761,35.13,73742.1,10.5,0.04604,4e-05,6.68648]
[1780281774846,35.13,73726.05,10.5,0.04539,4e-05,6.60963]
[1780281775368,35.13,73726.05,10.5,0.04539,4e-05,6.60963]
[1780281775520,35.13,73726.05,10.5,0.04539,4e-05,6.60963]
[1780281775575,35.13,73726.05,10.5,0.04539,4e-05,6.60963]
[1780281775876,35.13,73726.05,10.5,0.04539,4e-05,6.60963]
[1780281777322,35.13,73715.89,10.5,0.04498,4e-05,6.56088]
[1780281777502,35.13,73722.9,10.5,0.04525,4e-05,6.59244]
[1780281777688,35.13,73722.9,10.5,0.04525,4e-05,6.59244]
[1780281778130,35.13,73722.9,10.5,0.04525,4e-05,6.59244]
[1780281778365,35.12,73737.21,10.5,0.0458,4e-05,6.65835]
[1780281778424,35.12,73737.21,10.5,0.0458,4e-05,6.65835]
[1780281778540,35.12,73737.21,10.5,0.0458,4e-05,6.65835]
[1780281778762,35.12,73737.21,10.5,0.0458,4e-05,6.65835]
[1780281783808,35.11,73735.28,10.5,0.04567,4e-05,6.64262]
[1780281785855,35.11,73752.75,10.5,0.04634,4e-05,6.72239]
[1780281791047,35.09,73745.59,10.5,0.04599,4e-05,6.6811]
[1780281791226,35.09,73722.3,10.5,0.04506,4e-05,6.57034]
[1780281791457,35.09,73722.3,10.5,0.04506,4e-05,6.57034]
[1780281794075,35.08,73744.85,10.5,0.04591,4e-05,6.67264]
[1780281798925,35.07,73747.97,10.5,0.04599,4e-05,6.68191]
[1780281799051,35.07,73728.12,10.5,0.0452,4e-05,6.58717]
[1780281802076,35.07,73744.17,10.5,0.0458,4e-05,6.65879]
[1780281803709,35.06,73739.94,10.5,0.04562,4e-05,6.63752]
[1780281806969,35.06,73752.05,10.5,0.04606,4e-05,6.69072]
[1780281812193,35.04,73757.22,10.5,0.04619,4e-05,6.70529]
[1780281818203,35.02,73758.14,10.5,0.04614,4e-05,6.69974]
[1780281823311,35.01,73763.46,10.5,0.04631,4e-05,6.71927]
[1780281823246,35.01,73746.99,10.5,0.04565,4e-05,6.64134]
[1780281824254,35.01,73732.16,10.5,0.04504,4e-05,6.56895]
[1780281829289,35.0,73735.51,10.5,0.04512,4e-05,6.57865]
[1780281834326,34.99,73733.21,10.5,0.04498,4e-05,6.56195]
[1780281839379,34.98,73726.34,10.5,0.04467,4e-05,6.52422]
[1780281844417,34.97,73718.07,10.5,0.04431,4e-05,6.48161]
[1780281846370,34.97,73692.44,10.5,0.04331,4e-05,6.36134]
[1780281846372,34.97,73692.44,10.5,0.04331,4e-05,6.36134]
[1780281846476,34.97,73689.19,10.5,0.04318,4e-05,6.34563]
[1780281856493,34.95,73679.52,10.5,0.04273,4e-05,6.29045]
[1780281861528,34.94,73694.1,10.5,0.04323,4e-05,6.35182]
[1780281866545,34.93,73697.36,10.5,0.04332,4e-05,6.36225]
[1780281871599,34.91,73696.08,10.5,0.04319,4e-05,6.34677]
[1780281876634,34.9,73691.86,10.5,0.04299,4e-05,6.32197]
[1780281881670,34.89,73684.94,10.5,0.04268,4e-05,6.28502]
[1780281886705,34.89,73679.36,10.5,0.04243,4e-05,6.25467]
[1780281891745,34.88,73678.83,10.5,0.04237,4e-05,6.24744]
[1780281896780,34.87,73677.17,10.5,0.04227,4e-05,6.23515]
[1780281901816,34.86,73674.8,10.5,0.04214,4e-05,6.21963]
[1780281906570,34.85,73685.78,10.5,0.04252,4e-05,6.26578]
[1780281911888,34.84,73703.03,10.5,0.04313,4e-05,6.34013]
[1780281915365,34.84,73712.76,10.5,0.04349,4e-05,6.38336]
[1780281920950,34.83,73709.84,10.5,0.04333,4e-05,6.36376]
[1780281925987,34.82,73720.79,10.5,0.04371,4e-05,6.41027]
[1780281931021,34.81,73721.8,10.5,0.0437,4e-05,6.40781]
[1780281936056,34.81,73721.69,10.5,0.04366,4e-05,6.40295]
[1780281941091,34.8,73721.24,10.5,0.0436,4e-05,6.39655]
[1780281946126,34.79,73722.44,10.5,0.04361,4e-05,6.39782]
[1780281950154,34.78,73737.43,10.5,0.04416,4e-05,6.46402]
[1780281952168,34.78,73760.99,10.5,0.04507,4e-05,6.5726]
[1780281954142,34.78,73763.7,10.5,0.04516,4e-05,6.58435]
[1780281959217,34.77,73752.29,10.5,0.04466,4e-05,6.52375]
[1780281964252,34.76,73744.23,10.5,0.0443,4e-05,6.48093]
[1780281969287,34.75,73742.25,10.5,0.04417,4e-05,6.46578]
[1780281974321,34.74,73745.33,10.5,0.04425,4e-05,6.47532]
[1780281979357,34.73,73750.82,10.5,0.04442,4e-05,6.49608]
[1780281984392,34.72,73755.49,10.5,0.04456,4e-05,6.51283]
[1780281989427,34.71,73755.23,10.5,0.04451,4e-05,6.50638]
[1780281994462,34.7,73751.22,10.5,0.04429,4e-05,6.47983]
[1780281999497,34.69,73745.41,10.5,0.04402,4e-05,6.44779]
[1780282004532,34.68,73733.21,10.5,0.04352,4e-05,6.38662]
[1780282009567,34.68,73731.18,10.5,0.0434,4e-05,6.37312]
[1780282009702,34.68,73731.18,10.5,0.0434,4e-05,6.37312]
[1780282010574,34.68,73716.1,10.5,0.04283,4e-05,6.3035]
[1780282014783,34.67,73706.98,10.5,0.04246,4e-05,6.25891]
[1780282022567,34.66,73706.03,10.5,0.04239,4e-05,6.25015]
[1780282022593,34.66,73706.03,10.5,0.04239,4e-05,6.25015]
[1780282023666,34.66,73682.17,10.5,0.04146,4e-05,6.13785]
[1780282028704,34.65,73674.77,10.5,0.04116,4e-05,6.10076]
[1780282033742,34.64,73664.55,10.5,0.04075,4e-05,6.05089]
[1780282038777,34.64,73658.24,10.5,0.0405,4e-05,6.01978]
[1780282043812,34.63,73656.45,10.5,0.04041,4e-05,6.00903]
[1780282046700,34.63,73655.52,10.5,0.04037,4e-05,6.00381]
[1780282051868,34.62,73658.24,10.5,0.04042,4e-05,6.01009]
[1780282056903,34.62,73651.09,10.5,0.04014,4e-05,5.9756]
[1780282061938,34.61,73657.65,10.5,0.04036,4e-05,6.00238]
[1780282066974,34.61,73650.05,10.5,0.04007,4e-05,5.96614]
[1780282072010,34.61,73646.43,10.5,0.03992,4e-05,5.94781]
[1780282077048,34.6,73641.43,10.5,0.03972,4e-05,5.9236]
[1780282082083,34.6,73644.02,10.5,0.0398,4e-05,5.93317]
[1780282084512,34.6,73659.46,10.5,0.04035,4e-05,6.00101]
[1780282087959,34.59,73666.64,10.5,0.0406,4e-05,6.03149]
[1780282093160,34.59,73658.66,10.5,0.04028,4e-05,5.99261]
[1780282098195,34.58,73660.67,10.5,0.04033,4e-05,5.99909]
[1780282103230,34.58,73659.42,10.5,0.04027,4e-05,5.99102]
[1780282108266,34.57,73663.42,10.5,0.04039,4e-05,6.00637]
[1780282113300,34.57,73653.31,10.5,0.03999,4e-05,5.9562]
[1780282119342,34.57,73647.62,10.5,0.03976,4e-05,5.92855]
[1780282124377,34.56,73647.16,10.5,0.03973,4e-05,5.9246]
[1780282129412,34.56,73660.7,10.5,0.0402,4e-05,5.98252]
[1780282134447,34.55,73675.94,10.5,0.04073,4e-05,6.04807]
[1780282139482,34.55,73675.56,10.5,0.0407,4e-05,6.0435]
[1780282144526,34.54,73682.5,10.5,0.04093,4e-05,6.07193]
[1780282149561,34.54,73687.06,10.5,0.04107,4e-05,6.08932]
[1780282154601,34.53,73685.67,10.5,0.04099,4e-05,6.07988]
[1780282159637,34.52,73697.19,10.5,0.04139,4e-05,6.12889]
[1780282164672,34.52,73700.87,10.5,0.0415,4e-05,6.14204]
[1780282169710,34.51,73691.59,10.5,0.04113,4e-05,6.09656]
[1780282174745,34.51,73695.33,10.5,0.04122,4e-05,6.10771]
[1780282179780,34.5,73700.56,10.5,0.04139,4e-05,6.1282]
[1780282184003,34.5,73702.46,10.5,0.04144,4e-05,6.13482]
[1780282186351,34.49,73706.05,10.5,0.04156,4e-05,6.14977]
[1780282186393,34.49,73706.05,10.5,0.04156,4e-05,6.14977]
[1780282189852,34.49,73721.67,10.5,0.04213,4e-05,6.21839]
[1780282194887,34.49,73710.05,10.5,0.04167,4e-05,6.16311]
[1780282198998,34.48,73708.45,10.5,0.0416,4e-05,6.15469]
[1780282202959,34.48,73688.53,10.5,0.04085,4e-05,6.06241]
[1780282204975,34.48,73704.58,10.5,0.04144,4e-05,6.13456]
[1780282210010,34.48,73706.74,10.5,0.0415,4e-05,6.14255]
[1780282210823,34.48,73706.74,10.5,0.0415,4e-05,6.14255]
[1780282216054,34.47,73692.64,10.5,0.04095,4e-05,6.0749]
[1780282221094,34.46,73711.18,10.5,0.04161,4e-05,6.15577]
[1780282226130,34.46,73710.79,10.5,0.04157,4e-05,6.15032]
[1780282231843,34.45,73722.74,10.5,0.04196,4e-05,6.19847]
[1780282237207,34.44,73737.48,10.5,0.04249,4e-05,6.26274]
[1780282239917,34.44,73739.32,10.5,0.04255,4e-05,6.27012]
[1780282245860,34.43,73740.24,10.5,0.04256,4e-05,6.27075]
[1780282251225,34.43,73729.73,10.5,0.04213,4e-05,6.21837]
[1780282256344,34.42,73733.45,10.5,0.04222,4e-05,6.23044]
[1780282261379,34.41,73730.01,10.5,0.04206,4e-05,6.21049]
[1780282266414,34.4,73728.04,10.5,0.04195,4e-05,6.19744]
[1780282270444,34.4,73708.46,10.5,0.0412,4e-05,6.10506]
[1780282270948,34.4,73708.46,10.5,0.0412,4e-05,6.10506]
[1780282276487,34.39,73716.06,10.5,0.04144,4e-05,6.13554]
[1780282281522,34.38,73714.66,10.5,0.04136,4e-05,6.12582]
[1780282286560,34.38,73714.27,10.5,0.04132,4e-05,6.12077]
[1780282291595,34.37,73714.35,10.5,0.04128,4e-05,6.11525]
[1780282296630,34.37,73711.81,10.5,0.04116,4e-05,6.10059]
[1780282301665,34.36,73707.98,10.5,0.041,4e-05,6.08029]
[1780282305693,34.36,73690.08,10.5,0.04032,4e-05,5.99732]
[1780282310728,34.35,73690.73,10.5,0.04032,4e-05,5.99803]
[1780282315763,34.35,73688.98,10.5,0.04024,4e-05,5.98804]
[1780282320798,34.34,73671.97,10.5,0.03961,4e-05,5.91006]
[1780282325833,34.34,73670.15,10.5,0.03953,4e-05,5.9005]
[1780282330868,34.34,73669.33,10.5,0.03949,4e-05,5.89549]
[1780282332011,34.34,73673.26,10.5,0.03963,4e-05,5.91269]
[1780282333206,34.34,73672.64,10.5,0.03961,4e-05,5.90963]
[1780282334193,34.34,73671.05,10.5,0.03955,4e-05,5.90226]
[1780282334303,34.34,73671.05,10.5,0.03955,4e-05,5.90226]
[1780282336167,34.34,73677.12,10.5,0.03976,4e-05,5.9287]
[1780282336326,34.34,73677.12,10.5,0.03976,4e-05,5.9287]
[1780282354033,34.32,73692.5,10.5,0.04025,4e-05,5.98839]
[1780282360075,34.32,73697.97,10.5,0.04043,4e-05,6.01041]
[1780282366121,34.31,73695.5,10.5,0.04031,4e-05,5.99617]
[1780282371157,34.31,73697.42,10.5,0.04036,4e-05,6.00262]
[1780282374529,34.31,73701.51,10.5,0.04051,4e-05,6.02014]
[1780282380221,34.3,73711.9,10.5,0.04086,4e-05,6.06348]
[1780282385256,34.3,73719.06,10.5,0.0411,4e-05,6.09304]
[1780282390295,34.29,73715.4,10.5,0.04094,4e-05,6.07347]
[1780282395330,34.29,73717.15,10.5,0.04098,4e-05,6.07862]
[1780282400365,34.28,73718.13,10.5,0.04099,4e-05,6.08023]
[1780282405400,34.28,73718.57,10.5,0.04099,4e-05,6.07945]
[1780282410435,34.27,73716.99,10.5,0.04091,4e-05,6.06956]
[1780282415470,34.27,73717.68,10.5,0.04089,4e-05,6.06737]
[1780282420507,34.26,73732.29,10.5,0.04141,4e-05,6.1312]
[1780282424349,34.26,73734.37,10.5,0.04148,4e-05,6.1388]
[1780282429570,34.25,73723.91,10.5,0.04105,4e-05,6.0873]
[1780282432974,34.25,73720.05,10.5,0.0409,4e-05,6.06866]
[1780282438633,34.24,73706.93,10.5,0.04039,4e-05,6.00587]
[1780282443668,34.24,73718.04,10.5,0.04078,4e-05,6.05376]
[1780282448704,34.23,73714.67,10.5,0.04063,4e-05,6.03598]
[1780282453740,34.23,73709.44,10.5,0.04042,4e-05,6.01012]
[1780282458777,34.23,73707.03,10.5,0.04032,4e-05,5.99713]
[1780282463810,34.22,73707.02,10.5,0.0403,4e-05,5.99496]
[1780282468845,34.22,73713.68,10.5,0.04053,4e-05,6.02285]
[1780282473881,34.21,73716.31,10.5,0.04059,4e-05,6.02963]
[1780282478916,34.21,73716.76,10.5,0.04058,4e-05,6.02918]
[1780282483951,34.2,73719.59,10.5,0.04066,4e-05,6.0395]
[1780282488986,34.2,73715.94,10.5,0.04051,4e-05,6.0204]
[1780282494022,34.2,73710.77,10.5,0.0403,4e-05,5.99467]
[1780282496036,34.19,73693.54,10.5,0.03966,4e-05,5.91642]
[1780282501071,34.19,73683.35,10.5,0.03928,4e-05,5.8695]
[1780282506106,34.19,73668.55,10.5,0.03875,4e-05,5.80282]
[1780282511143,34.19,73655.32,10.5,0.03828,4e-05,5.74417]
[1780282516181,34.19,73660.7,10.5,0.03846,4e-05,5.76766]
[1780282517495,34.19,73660.7,10.5,0.03846,4e-05,5.76766]
[1780282518071,34.19,73660.7,10.5,0.03846,4e-05,5.76766]
[1780282526248,34.19,73672.97,10.5,0.03889,4e-05,5.82039]
[1780282531283,34.18,73671.1,10.5,0.0388,4e-05,5.80884]
[1780282536318,34.18,73665.16,10.5,0.03858,4e-05,5.78209]
[1780282541352,34.18,73661.61,10.5,0.03846,4e-05,5.76619]
[1780282546389,34.18,73661.37,10.5,0.03845,4e-05,5.76488]
[1780282551424,34.18,73672.13,10.5,0.03882,4e-05,5.81187]
[1780282556458,34.18,73673.73,10.5,0.03888,4e-05,5.81826]
[1780282561495,34.18,73680.29,10.5,0.0391,4e-05,5.84655]
[1780282566531,34.18,73686.78,10.5,0.03933,4e-05,5.87437]
[1780282571565,34.17,73690.13,10.5,0.03944,4e-05,5.88796]
[1780282579621,34.17,73690.33,10.5,0.03943,4e-05,5.88665]
[1780282584656,34.17,73689.33,10.5,0.03938,4e-05,5.88088]
[1780282589691,34.17,73686.88,10.5,0.03928,4e-05,5.86882]
[1780282595733,34.16,73687.89,10.5,0.03929,4e-05,5.86934]
[1780282600768,34.16,73689.12,10.5,0.03933,4e-05,5.87374]
[1780282604110,34.16,73692.84,10.5,0.03946,4e-05,5.88986]
[1780282609832,34.16,73710.32,10.5,0.04007,4e-05,5.96585]
[1780282614867,34.15,73710.44,10.5,0.04006,4e-05,5.96442]
[1780282619902,34.15,73703.17,10.5,0.03978,4e-05,5.93014]
[1780282624937,34.15,73696.48,10.5,0.03953,4e-05,5.89856]
[1780282625801,34.15,73696.48,10.5,0.03953,4e-05,5.89856]
[1780282626893,34.15,73696.2,10.5,0.03951,4e-05,5.89703]
[1780282631986,34.14,73694.68,10.5,0.03945,4e-05,5.8886]
[1780282637022,34.14,73685.62,10.5,0.03911,4e-05,5.84698]
[1780282642056,34.14,73689.28,10.5,0.03923,4e-05,5.86229]
[1780282647092,34.14,73691.77,10.5,0.03931,4e-05,5.87223]
[1780282652127,34.13,73691.12,10.5,0.03926,4e-05,5.86556]
[1780282657162,34.13,73690.56,10.5,0.03923,4e-05,5.86196]
[1780282662197,34.13,73688.34,10.5,0.03915,4e-05,5.85106]
[1780282671260,34.13,73689.2,10.5,0.03916,4e-05,5.85302]
[1780282676295,34.12,73689.09,10.5,0.03915,4e-05,5.85147]
[1780282681332,34.12,73692.64,10.5,0.03927,4e-05,5.86617]
[1780282687376,34.12,73698.14,10.5,0.03945,4e-05,5.88916]
[1780282692410,34.12,73685.83,10.5,0.039,4e-05,5.83318]
[1780282697445,34.12,73685.72,10.5,0.03899,4e-05,5.83182]
[1780282702482,34.11,73686.52,10.5,0.03901,4e-05,5.83454]
[1780282707517,34.11,73686.12,10.5,0.03899,4e-05,5.83178]
[1780282712552,34.11,73687.02,10.5,0.039,4e-05,5.83239]
[1780282717587,34.11,73686.56,10.5,0.03898,4e-05,5.82962]
[1780282722622,34.11,73687.74,10.5,0.03901,4e-05,5.83414]
[1780282727657,34.11,73689.75,10.5,0.03908,4e-05,5.84231]
[1780282732692,34.11,73689.5,10.5,0.03906,4e-05,5.84048]
[1780282737727,34.1,73689.11,10.5,0.03904,4e-05,5.83809]
[1780282742762,34.1,73700.26,10.5,0.03944,4e-05,5.88705]
[1780282747797,34.1,73698.0,10.5,0.03935,4e-05,5.87589]
[1780282752832,34.1,73699.28,10.5,0.03939,4e-05,5.88053]
[1780282757867,34.1,73703.11,10.5,0.03951,4e-05,5.89644]
[1780282762944,34.09,73704.75,10.5,0.03956,4e-05,5.9024]
[1780282767979,34.09,73699.98,10.5,0.03938,4e-05,5.87967]
[1780282773022,34.09,73699.63,10.5,0.03934,4e-05,5.87413]
[1780282778057,34.09,73695.1,10.5,0.03917,4e-05,5.85284]
[1780282784098,34.09,73695.04,10.5,0.03915,4e-05,5.85134]
[1780282789135,34.08,73689.93,10.5,0.03896,4e-05,5.82771]
[1780282794171,34.08,73694.07,10.5,0.0391,4e-05,5.84525]
[1780282797199,34.08,73709.47,10.5,0.03966,4e-05,5.9134]
[1780282798924,34.08,73699.89,10.5,0.03931,4e-05,5.87023]
[1780282800429,34.08,73692.24,10.5,0.03903,4e-05,5.83593]
[1780282801078,34.08,73689.38,10.5,0.03893,4e-05,5.82306]
[1780282803416,34.08,73712.98,10.5,0.03977,4e-05,5.92811]
[1780282803623,34.08,73715.46,10.5,0.03986,4e-05,5.93894]
[1780282804500,34.08,73718.35,10.5,0.03996,4e-05,5.95162]
[1780282804573,34.08,73718.35,10.5,0.03996,4e-05,5.95162]
[1780282804627,34.08,73718.35,10.5,0.03996,4e-05,5.95162]
[1780282804946,34.08,73718.35,10.5,0.03996,4e-05,5.95162]
[1780282814339,34.07,73721.77,10.5,0.04006,4e-05,5.96347]
[1780282819375,34.07,73724.26,10.5,0.04014,4e-05,5.97282]
[1780282824410,34.06,73729.87,10.5,0.04033,4e-05,5.9963]
[1780282829445,34.06,73730.32,10.5,0.04033,4e-05,5.99628]
[1780282837501,34.06,73726.93,10.5,0.04016,4e-05,5.97527]
[1780282842536,34.05,73743.46,10.5,0.04076,4e-05,6.04839]
[1780282847571,34.05,73734.12,10.5,0.04039,4e-05,6.00356]
[1780282852606,34.04,73738.2,10.5,0.04052,4e-05,6.02001]
[1780282858114,34.04,73734.49,10.5,0.04037,4e-05,6.00144]
[1780282863683,34.04,73746.73,10.5,0.0408,4e-05,6.0542]
[1780282867764,34.03,73745.12,10.5,0.04073,4e-05,6.04538]
[1780282868170,34.03,73745.12,10.5,0.04073,4e-05,6.04538]
[1780282873754,34.03,73753.29,10.5,0.04101,4e-05,6.08046]
[1780282877582,34.03,73738.21,10.5,0.04045,4e-05,6.01122]
[1780282878030,34.03,73738.21,10.5,0.04045,4e-05,6.01122]
[1780282878828,34.03,73736.28,10.5,0.04038,4e-05,6.00239]
[1780282884565,34.02,73736.12,10.5,0.04036,4e-05,5.99964]
[1780282893896,34.02,73733.97,10.5,0.04023,4e-05,5.98305]
[1780282896018,34.02,73733.97,10.5,0.04023,4e-05,5.98305]
[1780282896835,34.01,73740.14,10.5,0.04045,4e-05,6.0103]
[1780282898257,34.01,73739.19,10.5,0.04041,4e-05,6.00557]
[1780282902936,34.01,73741.32,10.5,0.04047,4e-05,6.01325]
[1780282904917,34.01,73743.07,10.5,0.04053,4e-05,6.02036]
[1780282910008,34.0,73739.7,10.5,0.04038,4e-05,6.00251]
[1780282915043,34.0,73740.23,10.5,0.04039,4e-05,6.0029]
[1780282918166,34.0,73734.93,10.5,0.04018,4e-05,5.97806]
[1780282919067,34.0,73734.94,10.5,0.04018,4e-05,5.97774]
[1780282921884,34.0,73739.07,10.5,0.04032,4e-05,5.99536]
[1780282924162,33.99,73740.67,10.5,0.04038,4e-05,6.00181]
[1780282930149,33.99,73736.62,10.5,0.0402,4e-05,5.98064]
[1780282935184,33.99,73736.98,10.5,0.0402,4e-05,5.98043]
[1780282940219,33.98,73738.25,10.5,0.04023,4e-05,5.98435]
[1780282945254,33.98,73739.33,10.5,0.04026,4e-05,5.9874]
[1780282950289,33.98,73741.74,10.5,0.04033,4e-05,5.99653]
[1780282955324,33.97,73744.83,10.5,0.04041,4e-05,6.00602]
[1780282960359,33.97,73739.36,10.5,0.0402,4e-05,5.97927]
[1780282960915,33.97,73739.36,10.5,0.0402,4e-05,5.97927]
[1780282963240,33.97,73737.46,10.5,0.04012,4e-05,5.97]
[1780282968420,33.96,73735.12,10.5,0.04002,4e-05,5.95753]
[1780282973455,33.96,73735.81,10.5,0.04003,4e-05,5.95912]
[1780282979497,33.96,73733.21,10.5,0.03992,4e-05,5.94559]
[1780282981878,33.96,73746.97,10.5,0.04042,4e-05,6.00738]
[1780282985312,33.96,73752.4,10.5,0.04061,4e-05,6.03086]
[1780282985645,33.96,73752.4,10.5,0.04061,4e-05,6.03086]
[1780282989296,33.95,73756.48,10.5,0.04075,4e-05,6.04777]
[1780282994603,33.95,73757.2,10.5,0.04076,4e-05,6.04827]
[1780282999639,33.94,73757.61,10.5,0.04075,4e-05,6.04781]
[1780283004674,33.94,73759.88,10.5,0.04082,4e-05,6.05587]
[1780283009708,33.93,73759.25,10.5,0.04077,4e-05,6.05064]
[1780283010833,33.93,73759.2,10.5,0.04077,4e-05,6.04994]
[1780283014907,33.93,73759.21,10.5,0.04074,4e-05,6.04595]
[1780283019553,33.93,73760.05,10.5,0.04076,4e-05,6.048]
[1780283024816,33.92,73761.54,10.5,0.04079,4e-05,6.0517]
[1780283028419,33.92,73763.42,10.5,0.04085,4e-05,6.05942]
[1780283030341,33.92,73764.39,10.5,0.04088,4e-05,6.06296]
[1780283031865,33.92,73782.14,10.5,0.04153,4e-05,6.14271]
[1780283033403,33.92,73782.14,10.5,0.04153,4e-05,6.14271]
[1780283033757,33.92,73782.14,10.5,0.04153,4e-05,6.14271]
[1780283033800,33.91,73795.44,10.5,0.04203,4e-05,6.20381]
[1780283033983,33.91,73795.44,10.5,0.04203,4e-05,6.20381]
[1780283034022,33.91,73795.44,10.5,0.04203,4e-05,6.20381]
[1780283034411,33.91,73795.44,10.5,0.04203,4e-05,6.20381]
[1780283035087,33.91,73809.84,10.5,0.04258,4e-05,6.27074]
[1780283035544,33.91,73809.84,10.5,0.04258,4e-05,6.27074]
[1780283035747,33.91,73809.84,10.5,0.04258,4e-05,6.27074]
[1780283036598,33.91,73813.89,10.5,0.04274,4e-05,6.2893]
[1780283042458,33.91,73815.03,10.5,0.04276,4e-05,6.29186]
[1780283042517,33.91,73824.97,10.5,0.04314,4e-05,6.33819]
[1780283042929,33.91,73824.97,10.5,0.04314,4e-05,6.33819]
[1780283044993,33.91,73841.36,10.5,0.04378,4e-05,6.41613]
[1780283045986,33.91,73857.04,10.5,0.04441,4e-05,6.49112]
[1780283048660,33.91,73876.46,10.5,0.04519,4e-05,6.5845]
[1780283052031,33.91,73895.9,10.5,0.04597,4e-05,6.67793]
[1780283052952,33.91,73895.9,10.5,0.04597,4e-05,6.67793]
[1780283053487,33.91,73895.9,10.5,0.04597,4e-05,6.67793]
[1780283053665,33.9,73900.03,10.5,0.04614,4e-05,6.69775]
[1780283054893,33.9,73911.04,10.5,0.04659,4e-05,6.7516]
[1780283056877,33.9,73890.42,10.5,0.04574,4e-05,6.65025]
[1780283057875,33.9,73894.62,10.5,0.04591,4e-05,6.67064]
[1780283058800,33.9,73904.58,10.5,0.04632,4e-05,6.71925]
[1780283060221,33.9,73910.26,10.5,0.04655,4e-05,6.74694]
[1780283065105,33.9,73911.93,10.5,0.04661,4e-05,6.75416]
[1780283065139,33.9,73911.93,10.5,0.04661,4e-05,6.75416]
[1780283066129,33.9,73897.5,10.5,0.04601,4e-05,6.68297]
[1780283071164,33.9,73881.89,10.5,0.04536,4e-05,6.60392]
[1780283076200,33.9,73877.29,10.5,0.04517,4e-05,6.58178]
[1780283081234,33.9,73878.22,10.5,0.04521,4e-05,6.5867]
[1780283081984,33.9,73878.22,10.5,0.04521,4e-05,6.5867]
[1780283085906,33.9,73882.31,10.5,0.04538,4e-05,6.60667]
[1780283088231,33.9,73888.94,10.5,0.04565,4e-05,6.63888]
[1780283089099,33.9,73882.22,10.5,0.04538,4e-05,6.6062]
[1780283089540,33.9,73882.22,10.5,0.04538,4e-05,6.6062]
[1780283090582,33.9,73877.96,10.5,0.0452,4e-05,6.58557]
[1780283091191,33.9,73873.82,10.5,0.04504,4e-05,6.56559]
[1780283092469,33.9,73874.23,10.5,0.04505,4e-05,6.56765]
[1780283099690,33.9,73872.82,10.5,0.045,4e-05,6.56129]
[1780283101473,33.9,73872.46,10.5,0.04499,4e-05,6.55978]
[1780283107416,33.9,73871.46,10.5,0.04495,4e-05,6.55551]
[1780283109288,33.9,73872.02,10.5,0.04497,4e-05,6.55829]
[1780283109330,33.9,73872.02,10.5,0.04497,4e-05,6.55829]
[1780283113130,33.9,73869.56,10.5,0.04488,4e-05,6.54674]
[1780283114086,33.9,73871.21,10.5,0.04495,4e-05,6.5548]
[1780283116439,33.9,73867.08,10.5,0.04478,4e-05,6.53507]
[1780283120584,33.91,73863.35,10.5,0.04464,4e-05,6.51765]
[1780283121363,33.91,73871.39,10.5,0.04496,4e-05,6.55653]
[1780283126821,33.91,73862.97,10.5,0.04462,4e-05,6.51631]
[1780283127892,33.91,73864.33,10.5,0.04468,4e-05,6.52316]
[1780283128495,33.91,73864.33,10.5,0.04468,4e-05,6.52316]
[1780283128888,33.91,73864.24,10.5,0.04468,4e-05,6.52288]
[1780283134606,33.91,73864.36,10.5,0.04467,4e-05,6.52139]
[1780283138008,33.91,73856.22,10.5,0.04435,4e-05,6.48286]
[1780283140335,33.91,73849.19,10.5,0.04408,4e-05,6.4497]
[1780283140631,33.91,73849.19,10.5,0.04408,4e-05,6.4497]
[1780283140857,33.91,73849.19,10.5,0.04408,4e-05,6.4497]
[1780283140956,33.91,73847.57,10.5,0.04401,4e-05,6.44223]
[1780283141671,33.91,73833.47,10.5,0.04346,4e-05,6.37519]
[1780283143237,33.91,73822.9,10.5,0.04304,4e-05,6.32517]
[1780283143376,33.91,73822.9,10.5,0.04304,4e-05,6.32517]
[1780283148720,33.91,73819.35,10.5,0.04289,4e-05,6.30689]
[1780283153343,33.91,73818.59,10.5,0.04285,4e-05,6.30234]
[1780283158790,33.9,73824.87,10.5,0.04308,4e-05,6.33038]
[1780283163825,33.9,73826.13,10.5,0.04312,4e-05,6.33482]
[1780283168862,33.9,73825.01,10.5,0.04306,4e-05,6.32795]
[1780283173899,33.9,73823.05,10.5,0.04298,4e-05,6.31727]
[1780283178933,33.89,73830.52,10.5,0.04325,4e-05,6.35093]
[1780283183968,33.89,73829.83,10.5,0.04321,4e-05,6.34609]
[1780283184945,33.89,73829.83,10.5,0.04321,4e-05,6.34609]
[1780283190014,33.89,73820.33,10.5,0.04283,4e-05,6.2995]
[1780283195050,33.88,73817.11,10.5,0.04268,4e-05,6.28054]
[1780283200084,33.88,73816.34,10.5,0.04264,4e-05,6.2759]
[1780283205119,33.88,73815.29,10.5,0.04259,4e-05,6.26999]
[1780283210154,33.88,73830.28,10.5,0.04316,4e-05,6.33938]
[1780283216196,33.88,73819.96,10.5,0.04275,4e-05,6.28913]
[1780283221238,33.87,73829.79,10.5,0.04312,4e-05,6.33433]
[1780283226275,33.87,73839.57,10.5,0.04349,4e-05,6.37915]
[1780283231310,33.87,73840.92,10.5,0.04353,4e-05,6.38376]
[1780283236345,33.87,73853.27,10.5,0.044,4e-05,6.44083]
[1780283237008,33.87,73853.27,10.5,0.044,4e-05,6.44083]
[1780283237352,33.86,73856.99,10.5,0.04415,4e-05,6.45824]
[1780283238020,33.86,73856.99,10.5,0.04415,4e-05,6.45824]
[1780283244401,33.87,73861.1,10.5,0.04433,4e-05,6.48002]
[1780283248715,33.87,73858.98,10.5,0.04425,4e-05,6.4706]
[1780283254471,33.87,73856.36,10.5,0.04415,4e-05,6.45721]
[1780283256672,33.87,73848.49,10.5,0.04384,4e-05,6.41992]
[1780283256724,33.87,73848.49,10.5,0.04384,4e-05,6.41992]
[1780283258523,33.87,73844.63,10.5,0.04369,4e-05,6.40227]
[1780283264541,33.88,73846.32,10.5,0.04378,4e-05,6.413]
[1780283271591,33.88,73846.37,10.5,0.0438,4e-05,6.41576]
[1780283275618,33.89,73863.51,10.5,0.04449,4e-05,6.49893]
[1780283278032,33.89,73865.73,10.5,0.04459,4e-05,6.50983]
[1780283280269,33.89,73867.97,10.5,0.04468,4e-05,6.52122]
[1780283283257,33.89,73878.02,10.5,0.04509,4e-05,6.5702]
[1780283288709,33.89,73889.91,10.5,0.04558,4e-05,6.62807]
[1780283292980,33.89,73884.9,10.5,0.04537,4e-05,6.60379]
[1780283294270,33.89,73875.35,10.5,0.04499,4e-05,6.55771]
[1780283296300,33.89,73875.42,10.5,0.04499,4e-05,6.55831]
[1780283301801,33.89,73877.51,10.5,0.04508,4e-05,6.5691]
[1780283305968,33.89,73883.97,10.5,0.04535,4e-05,6.60063]
[1780283309038,33.89,73887.91,10.5,0.04551,4e-05,6.61987]
[1780283317263,33.89,73891.49,10.5,0.04563,4e-05,6.6343]
[1780283324328,33.89,73879.64,10.5,0.04515,4e-05,6.57681]
[1780283326269,33.89,73876.38,10.5,0.04502,4e-05,6.56124]
[1780283327032,33.89,73876.38,10.5,0.04502,4e-05,6.56124]
[1780283329902,33.89,73864.38,10.5,0.04454,4e-05,6.50391]
[1780283332429,33.89,73862.53,10.5,0.04447,4e-05,6.49563]
[1780283333337,33.89,73862.3,10.5,0.04447,4e-05,6.49474]
[1780283334010,33.89,73862.3,10.5,0.04447,4e-05,6.49474]
[1780283336785,33.9,73860.36,10.5,0.04439,4e-05,6.48609]
[1780283339274,33.9,73857.75,10.5,0.0443,4e-05,6.47426]
[1780283340130,33.9,73857.75,10.5,0.0443,4e-05,6.47426]
[1780283343065,33.9,73868.35,10.5,0.04473,4e-05,6.52585]
[1780283348144,33.9,73871.82,10.5,0.04487,4e-05,6.54317]
[1780283350225,33.9,73864.08,10.5,0.04456,4e-05,6.50623]
[1780283353033,33.9,73864.03,10.5,0.04456,4e-05,6.50618]
[1780283355390,33.9,73871.35,10.5,0.04486,4e-05,6.54209]
[1780283356962,33.9,73873.53,10.5,0.04495,4e-05,6.5526]
[1780283356993,33.9,73873.53,10.5,0.04495,4e-05,6.5526]
[1780283361846,33.9,73878.56,10.5,0.04516,4e-05,6.57719]
[1780283363000,33.9,73872.05,10.5,0.04489,4e-05,6.54594]
[1780283368286,33.9,73873.21,10.5,0.04495,4e-05,6.55257]
[1780283370369,33.9,73877.19,10.5,0.04511,4e-05,6.57189]
[1780283370379,33.9,73877.19,10.5,0.04511,4e-05,6.57189]
[1780283376346,33.9,73877.53,10.5,0.04511,4e-05,6.57116]
[1780283379348,33.9,73877.97,10.5,0.04513,4e-05,6.57349]
[1780283380085,33.9,73877.97,10.5,0.04513,4e-05,6.57349]
[1780283383961,33.9,73888.69,10.5,0.04557,4e-05,6.6255]
[1780283386541,33.9,73890.64,10.5,0.04565,4e-05,6.63493]
[1780283388360,33.9,73885.72,10.5,0.04544,4e-05,6.61098]
[1780283393470,33.9,73875.67,10.5,0.04504,4e-05,6.56252]
[1780283399695,33.91,73875.64,10.5,0.04504,4e-05,6.56268]
[1780283403213,33.91,73879.29,10.5,0.04519,4e-05,6.5806]
[1780283404165,33.91,73879.59,10.5,0.0452,4e-05,6.58212]
[1780283406248,33.91,73874.66,10.5,0.045,4e-05,6.55837]
[1780283406510,33.91,73874.66,10.5,0.045,4e-05,6.55837]
[1780283407043,33.91,73874.66,10.5,0.045,4e-05,6.55837]
[1780283409912,33.91,73862.09,10.5,0.0445,4e-05,6.49811]
[1780283414853,33.91,73860.98,10.5,0.04446,4e-05,6.49359]
[1780283415798,33.91,73855.7,10.5,0.04425,4e-05,6.46864]
[1780283421666,33.91,73853.56,10.5,0.04418,4e-05,6.45996]
[1780283422336,33.91,73853.56,10.5,0.04418,4e-05,6.45996]
[1780283422719,33.91,73853.56,10.5,0.04418,4e-05,6.45996]
[1780283423024,33.91,73853.56,10.5,0.04418,4e-05,6.45996]
[1780283423068,33.92,73847.75,10.5,0.04397,4e-05,6.43472]
[1780283424051,33.92,73847.75,10.5,0.04397,4e-05,6.43472]
[1780283424315,33.91,73839.52,10.5,0.04361,4e-05,6.39119]
[1780283424686,33.91,73839.52,10.5,0.04361,4e-05,6.39119]
[1780283424855,33.91,73839.52,10.5,0.04361,4e-05,6.39119]
[1780283424962,33.91,73839.52,10.5,0.04361,4e-05,6.39119]
[1780283425071,33.91,73839.52,10.5,0.04361,4e-05,6.39119]
[1780283425334,33.9,73834.19,10.5,0.04337,4e-05,6.36225]
[1780283426064,33.9,73834.19,10.5,0.04337,4e-05,6.36225]
[1780283426143,33.9,73834.19,10.5,0.04337,4e-05,6.36225]
[1780283426190,33.9,73834.19,10.5,0.04337,4e-05,6.36225]
[1780283426492,33.9,73830.73,10.5,0.04321,4e-05,6.34271]
[1780283427929,33.89,73832.21,10.5,0.04324,4e-05,6.34687]
[1780283428011,33.89,73832.21,10.5,0.04324,4e-05,6.34687]
[1780283428167,33.89,73832.21,10.5,0.04324,4e-05,6.34687]
[1780283428276,33.89,73833.39,10.5,0.04326,4e-05,6.34956]
[1780283428715,33.89,73832.15,10.5,0.04325,4e-05,6.34806]
[1780283429843,33.89,73832.15,10.5,0.04325,4e-05,6.34806]
[1780283430073,33.89,73832.15,10.5,0.04325,4e-05,6.34806]
[1780283430174,33.9,73832.61,10.5,0.04331,4e-05,6.35461]
[1780283431345,33.9,73832.94,10.5,0.04329,4e-05,6.35314]
[1780283432744,33.91,73833.17,10.5,0.04336,4e-05,6.35997]
[1780283437780,33.95,73833.4,10.5,0.04353,4e-05,6.38083]
[1780283442814,33.98,73840.24,10.5,0.04394,4e-05,6.42945]
[1780283447849,34.0,73838.41,10.5,0.04399,4e-05,6.4352]
[1780283449158,34.0,73838.41,10.5,0.04399,4e-05,6.4352]
[1780283449254,34.01,73839.46,10.5,0.04406,4e-05,6.44305]
[1780283452723,33.98,73834.4,10.5,0.04375,4e-05,6.40607]
[1780283453974,33.98,73833.19,10.5,0.04367,4e-05,6.39644]
[1780283459692,33.94,73831.99,10.5,0.04344,4e-05,6.36965]
[1780283461890,33.93,73835.74,10.5,0.04353,4e-05,6.38117]
[1780283461948,33.92,73837.62,10.5,0.04358,4e-05,6.38676]
[1780283463061,33.92,73837.62,10.5,0.04358,4e-05,6.38676]
[1780283463121,33.93,73837.45,10.5,0.04361,4e-05,6.38984]
[1780283465021,33.92,73841.9,10.5,0.04375,4e-05,6.40753]
[1780283465072,33.92,73847.53,10.5,0.04394,4e-05,6.43057]
[1780283467815,33.93,73847.55,10.5,0.044,4e-05,6.43686]
[1780283467990,33.93,73846.81,10.5,0.04399,4e-05,6.43635]
[1780283473031,33.9,73845.47,10.5,0.04379,4e-05,6.41243]
[1780283475379,33.9,73842.58,10.5,0.04367,4e-05,6.39792]
[1780283478861,33.89,73830.79,10.5,0.04318,4e-05,6.33831]
[1780283479899,33.89,73831.86,10.5,0.0432,4e-05,6.34076]
[1780283480080,33.88,73827.84,10.5,0.04302,4e-05,6.31916]
[1780283480791,33.88,73827.84,10.5,0.04302,4e-05,6.31916]
[1780283481228,33.88,73827.96,10.5,0.04303,4e-05,6.32024]
[1780283481826,33.88,73827.96,10.5,0.04303,4e-05,6.32024]
[1780283483108,33.88,73828.72,10.5,0.04305,4e-05,6.32359]
[1780283489145,33.87,73832.3,10.5,0.04312,4e-05,6.33208]
[1780283494180,33.85,73833.87,10.5,0.0431,4e-05,6.32907]
[1780283498595,33.85,73845.35,10.5,0.04353,4e-05,6.38044]
[1780283499215,33.85,73848.34,10.5,0.04364,4e-05,6.39433]
[1780283500914,33.85,73850.68,10.5,0.04374,4e-05,6.40587]
[1780283501229,33.85,73850.17,10.5,0.04372,4e-05,6.40383]
[1780283506264,33.85,73849.5,10.5,0.04368,4e-05,6.39893]
[1780283509498,33.85,73849.69,10.5,0.04368,4e-05,6.39883]
[1780283515327,33.84,73850.39,10.5,0.04369,4e-05,6.4002]
[1780283521372,33.84,73846.08,10.5,0.0435,4e-05,6.37786]
[1780283526407,33.84,73835.28,10.5,0.04307,4e-05,6.32547]
[1780283527451,33.84,73835.28,10.5,0.04307,4e-05,6.32547]
[1780283529518,33.84,73832.71,10.5,0.04297,4e-05,6.31295]
[1780283532855,33.83,73832.58,10.5,0.04296,4e-05,6.31178]
[1780283534596,33.83,73830.12,10.5,0.04286,4e-05,6.29982]
[1780283537081,33.83,73830.01,10.5,0.04285,4e-05,6.29913]
[1780283538333,33.83,73829.19,10.5,0.04282,4e-05,6.29474]
[1780283540888,33.83,73826.88,10.5,0.04272,4e-05,6.28354]
[1780283546547,33.83,73826.17,10.5,0.04269,4e-05,6.27917]
[1780283551582,33.83,73824.18,10.5,0.04259,4e-05,6.26639]
[1780283555721,33.83,73820.85,10.5,0.04246,4e-05,6.25041]
[1780283561652,33.83,73819.96,10.5,0.04241,4e-05,6.24555]
[1780283566687,33.83,73816.19,10.5,0.04227,4e-05,6.22749]
[1780283571722,33.83,73811.39,10.5,0.04208,4e-05,6.20471]
[1780283577764,33.83,73811.3,10.5,0.04207,4e-05,6.20405]
[1780283582800,33.83,73811.24,10.5,0.04207,4e-05,6.20361]
[1780283584635,33.83,73808.83,10.5,0.04198,4e-05,6.19234]
[1780283585830,33.83,73808.37,10.5,0.04196,4e-05,6.19019]
[1780283586749,33.83,73808.35,10.5,0.04196,4e-05,6.19009]
[1780283591863,33.83,73796.08,10.5,0.04149,4e-05,6.13316]
[1780283593549,33.83,73795.77,10.5,0.04148,4e-05,6.13181]
[1780283596035,33.83,73792.77,10.5,0.04137,4e-05,6.11809]
[1780283599609,33.83,73789.29,10.5,0.04124,4e-05,6.10246]
[1780283608982,33.83,73789.02,10.5,0.04124,4e-05,6.1025]
[1780283618046,33.83,73788.93,10.5,0.04123,4e-05,6.10052]
[1780283623080,33.83,73791.21,10.5,0.04132,4e-05,6.11167]
[1780283628116,33.83,73793.44,10.5,0.04141,4e-05,6.12255]
[1780283633152,33.83,73796.11,10.5,0.04152,4e-05,6.13543]
[1780283638187,33.84,73794.47,10.5,0.04146,4e-05,6.12827]
[1780283643222,33.84,73791.49,10.5,0.04135,4e-05,6.11493]
[1780283645187,33.84,73790.31,10.5,0.0413,4e-05,6.10959]
[1780283650271,33.84,73787.15,10.5,0.0412,4e-05,6.09715]
[1780283655305,33.85,73781.57,10.5,0.04105,4e-05,6.0784]
[1780283660341,33.85,73778.35,10.5,0.04094,4e-05,6.06456]
[1780283662213,33.85,73780.81,10.5,0.04103,4e-05,6.07607]
[1780283667390,33.86,73779.39,10.5,0.04099,4e-05,6.07065]
[1780283672427,33.86,73774.99,10.5,0.04081,4e-05,6.04882]
[1780283677462,33.86,73775.3,10.5,0.04083,4e-05,6.05134]
[1780283682497,33.86,73783.33,10.5,0.04114,4e-05,6.08933]
[1780283687532,33.87,73785.96,10.5,0.04127,4e-05,6.10428]
[1780283693574,33.87,73786.11,10.5,0.04128,4e-05,6.10564]
[1780283699617,33.87,73786.18,10.5,0.04129,4e-05,6.10662]
[1780283702866,33.87,73786.08,10.5,0.04129,4e-05,6.10636]
[1780283703168,33.87,73786.08,10.5,0.04129,4e-05,6.10636]
[1780283705989,33.87,73795.62,10.5,0.04165,4e-05,6.15117]
[1780283707017,33.87,73791.11,10.5,0.04148,4e-05,6.13028]
[1780283712713,33.87,73799.04,10.5,0.04179,4e-05,6.16734]
[1780283717748,33.87,73800.7,10.5,0.04185,4e-05,6.17502]
[1780283719499,33.87,73800.7,10.5,0.04185,4e-05,6.17502]
[1780283726615,33.87,73805.14,10.5,0.04202,4e-05,6.19562]
[1780283729514,33.87,73806.72,10.5,0.04208,4e-05,6.20289]
[1780283739494,33.87,73807.6,10.5,0.04209,4e-05,6.20394]
[1780283740506,33.87,73807.74,10.5,0.0421,4e-05,6.20455]
[1780283746857,33.87,73807.78,10.5,0.0421,4e-05,6.20449]
[1780283746950,33.87,73810.23,10.5,0.04219,4e-05,6.21585]
[1780283748552,33.87,73810.23,10.5,0.04219,4e-05,6.21585]
[1780283754001,33.88,73817.92,10.5,0.04252,4e-05,6.25623]
[1780283759036,33.88,73819.92,10.5,0.04263,4e-05,6.26865]
[1780283764071,33.89,73824.73,10.5,0.04284,4e-05,6.29419]
[1780283766104,33.89,73820.82,10.5,0.04269,4e-05,6.27636]
[1780283767034,33.89,73820.53,10.5,0.04269,4e-05,6.27614]
[1780283768905,33.89,73812.54,10.5,0.04238,4e-05,6.23928]
[1780283770060,33.89,73808.93,10.5,0.04225,4e-05,6.22299]
[1780283775148,33.9,73810.57,10.5,0.04235,4e-05,6.2346]
[1780283783576,33.9,73807.97,10.5,0.04226,4e-05,6.22442]
[1780283788601,33.92,73806.74,10.5,0.04227,4e-05,6.22536]
[1780283789136,33.92,73802.55,10.5,0.04212,4e-05,6.20649]
[1780283791102,33.92,73784.64,10.5,0.04144,4e-05,6.12413]
[1780283792684,33.92,73779.09,10.5,0.04123,4e-05,6.09832]
[1780283794193,33.93,73778.18,10.5,0.04121,4e-05,6.09501]
[1780283799618,33.93,73775.1,10.5,0.04113,4e-05,6.08517]
[1780283802992,33.94,73772.32,10.5,0.04105,4e-05,6.07596]
[1780283808385,33.95,73783.14,10.5,0.0415,4e-05,6.13068]
[1780283809068,33.95,73783.14,10.5,0.0415,4e-05,6.13068]
[1780283814428,33.96,73788.33,10.5,0.04174,4e-05,6.15927]
[1780283819463,33.96,73788.59,10.5,0.04178,4e-05,6.16409]
[1780283824498,33.99,73792.94,10.5,0.04207,4e-05,6.19958]
[1780283829533,34.0,73806.84,10.5,0.04263,4e-05,6.26738]
[1780283837589,34.0,73810.22,10.5,0.0428,4e-05,6.28737]
[1780283845645,34.01,73807.96,10.5,0.04274,4e-05,6.28103]
[1780283851062,34.02,73814.61,10.5,0.04302,4e-05,6.31423]
[1780283853065,34.02,73805.87,10.5,0.04267,4e-05,6.27149]
[1780283855056,34.02,73804.03,10.5,0.04261,4e-05,6.264]
[1780283857129,34.02,73800.5,10.5,0.04248,4e-05,6.24864]
[1780283859510,34.02,73798.69,10.5,0.04242,4e-05,6.24137]
[1780283859802,34.03,73798.11,10.5,0.04241,4e-05,6.23986]
[1780283865843,34.03,73798.62,10.5,0.04246,4e-05,6.24518]
[1780283867001,34.03,73798.45,10.5,0.04245,4e-05,6.24496]
[1780283868050,34.03,73798.48,10.5,0.04246,4e-05,6.24625]
[1780283873848,34.04,73799.68,10.5,0.04254,4e-05,6.25522]
[1780283878884,34.04,73800.06,10.5,0.04258,4e-05,6.25976]
[1780283884926,34.05,73800.11,10.5,0.04261,4e-05,6.2633]
[1780283889961,34.06,73800.1,10.5,0.04263,4e-05,6.26598]
[1780283891535,34.06,73800.1,10.5,0.04263,4e-05,6.26598]
[1780283898028,34.06,73800.0,10.5,0.04266,4e-05,6.26987]
[1780283901295,34.07,73798.73,10.5,0.04262,4e-05,6.26502]
[1780283901987,34.07,73786.7,10.5,0.04217,4e-05,6.21021]
[1780283902232,34.07,73786.7,10.5,0.04217,4e-05,6.21021]
[1780283902233,34.07,73786.7,10.5,0.04217,4e-05,6.21021]
[1780283902369,34.07,73786.7,10.5,0.04217,4e-05,6.21021]
[1780283902468,34.07,73757.66,10.5,0.04107,4e-05,6.07651]
[1780283903573,34.07,73757.66,10.5,0.04107,4e-05,6.07651]
[1780283904023,34.07,73743.54,10.5,0.04055,4e-05,6.01236]
[1780283904986,34.07,73733.23,10.5,0.04017,4e-05,5.96564]
[1780283905123,34.07,73733.23,10.5,0.04017,4e-05,5.96564]
[1780283905238,34.07,73733.23,10.5,0.04017,4e-05,5.96564]
[1780283905275,34.07,73733.23,10.5,0.04017,4e-05,5.96564]
[1780283905373,34.07,73716.34,10.5,0.03955,4e-05,5.88994]
[1780283905770,34.07,73716.34,10.5,0.03955,4e-05,5.88994]
[1780283905807,34.07,73716.34,10.5,0.03955,4e-05,5.88994]
[1780283906799,34.07,73708.96,10.5,0.03929,4e-05,5.85783]
[1780283906991,34.07,73708.96,10.5,0.03929,4e-05,5.85783]
[1780283907263,34.07,73708.96,10.5,0.03929,4e-05,5.85783]
[1780283907470,34.07,73708.96,10.5,0.03929,4e-05,5.85783]
[1780283907788,34.07,73706.26,10.5,0.0392,4e-05,5.84628]
[1780283907969,34.07,73706.26,10.5,0.0392,4e-05,5.84628]
[1780283908279,34.07,73706.26,10.5,0.0392,4e-05,5.84628]
[1780283908548,34.07,73706.26,10.5,0.0392,4e-05,5.84628]
[1780283908734,34.07,73706.26,10.5,0.0392,4e-05,5.84628]
[1780283908799,34.07,73710.18,10.5,0.03934,4e-05,5.86425]
[1780283909346,34.07,73710.18,10.5,0.03934,4e-05,5.86425]
[1780283909869,34.07,73716.15,10.5,0.03956,4e-05,5.89096]
[1780283910075,34.07,73716.15,10.5,0.03956,4e-05,5.89096]
[1780283910164,34.07,73716.15,10.5,0.03956,4e-05,5.89096]
[1780283910286,34.07,73716.15,10.5,0.03956,4e-05,5.89096]
[1780283910512,34.07,73716.15,10.5,0.03956,4e-05,5.89096]
[1780283911956,34.07,73729.12,10.5,0.04002,4e-05,5.94741]
[1780283913961,34.07,73737.93,10.5,0.04035,4e-05,5.98785]
[1780283916281,34.08,73755.12,10.5,0.041,4e-05,6.06652]
[1780283918515,34.08,73740.27,10.5,0.04045,4e-05,5.99924]
[1780283923370,34.08,73723.89,10.5,0.03986,4e-05,5.92657]
[1780283923532,34.08,73723.89,10.5,0.03986,4e-05,5.92657]
[1780283923596,34.08,73723.89,10.5,0.03986,4e-05,5.92657]
[1780283924462,34.08,73720.1,10.5,0.03972,4e-05,5.91025]
[1780283925012,34.08,73730.46,10.5,0.04011,4e-05,5.95729]
[1780283925277,34.08,73751.85,10.5,0.0409,4e-05,6.05436]
[1780283926434,34.08,73751.85,10.5,0.0409,4e-05,6.05436]
[1780283926615,34.08,73751.85,10.5,0.0409,4e-05,6.05436]
[1780283928344,34.08,73757.04,10.5,0.0411,4e-05,6.07854]
[1780283929541,34.08,73758.3,10.5,0.04114,4e-05,6.08442]
[1780283932060,34.08,73761.4,10.5,0.04126,4e-05,6.09889]
[1780283934267,34.08,73753.03,10.5,0.04095,4e-05,6.06071]
[1780283936320,34.08,73751.99,10.5,0.04091,4e-05,6.05624]
[1780283942403,34.09,73748.41,10.5,0.04079,4e-05,6.04117]
[1780283946312,34.09,73747.39,10.5,0.04076,4e-05,6.03722]
[1780283948453,34.09,73778.6,10.5,0.04193,4e-05,6.18071]
[1780283949531,34.09,73778.6,10.5,0.04193,4e-05,6.18071]
[1780283952157,34.09,73784.61,10.5,0.04216,4e-05,6.20831]
[1780283957515,34.09,73789.58,10.5,0.04235,4e-05,6.23068]
[1780283961543,34.08,73805.67,10.5,0.04296,4e-05,6.30511]
[1780283966578,34.08,73807.35,10.5,0.04301,4e-05,6.31164]
[1780283971614,34.08,73814.22,10.5,0.04325,4e-05,6.33982]
[1780283973303,34.08,73815.46,10.5,0.0433,4e-05,6.34535]
[1780283973628,34.08,73820.21,10.5,0.04348,4e-05,6.36741]
[1780283978036,34.08,73830.13,10.5,0.04388,4e-05,6.41573]
[1780283978472,34.08,73830.13,10.5,0.04388,4e-05,6.41573]
[1780283979456,34.08,73832.05,10.5,0.04396,4e-05,6.42514]
[1780283980744,34.08,73831.82,10.5,0.04396,4e-05,6.42434]
[1780283982691,34.08,73850.7,10.5,0.04471,4e-05,6.51513]
[1780283984381,34.08,73851.97,10.5,0.04477,4e-05,6.52136]
[1780283987344,34.08,73842.33,10.5,0.04438,4e-05,6.47567]
[1780283987685,34.08,73842.33,10.5,0.04438,4e-05,6.47567]
[1780283987738,34.08,73842.33,10.5,0.04438,4e-05,6.47567]
[1780283987761,34.08,73842.33,10.5,0.04438,4e-05,6.47567]
[1780283989091,34.09,73828.42,10.5,0.04384,4e-05,6.41001]
[1780283992520,34.09,73817.97,10.5,0.04344,4e-05,6.36172]
[1780283996744,34.09,73818.43,10.5,0.04347,4e-05,6.36552]
[1780284001825,34.09,73826.44,10.5,0.0438,4e-05,6.40546]
[1780284002997,34.09,73825.63,10.5,0.04377,4e-05,6.40196]
[1780284009460,34.1,73826.13,10.5,0.0438,4e-05,6.406]
[1780284014916,34.1,73824.33,10.5,0.04375,4e-05,6.39978]
[1780284019951,34.1,73825.63,10.5,0.04382,4e-05,6.40774]
[1780284024986,34.11,73825.33,10.5,0.04382,4e-05,6.40796]
[1780284030021,34.11,73824.56,10.5,0.04381,4e-05,6.40603]
[1780284035056,34.11,73823.0,10.5,0.04374,4e-05,6.39761]
[1780284040092,34.12,73821.56,10.5,0.0437,4e-05,6.39257]
[1780284045127,34.12,73825.07,10.5,0.04385,4e-05,6.41099]
[1780284050162,34.12,73834.88,10.5,0.04426,4e-05,6.4592]
[1780284054482,34.12,73844.33,10.5,0.04464,4e-05,6.50493]
[1780284060234,34.13,73837.48,10.5,0.04438,4e-05,6.47357]
[1780284065269,34.13,73839.22,10.5,0.04445,4e-05,6.48291]
[1780284070304,34.13,73838.7,10.5,0.04444,4e-05,6.48142]
[1780284076347,34.13,73839.1,10.5,0.04447,4e-05,6.48443]
[1780284080720,34.13,73838.94,10.5,0.04446,4e-05,6.48384]
[1780284080879,34.13,73838.94,10.5,0.04446,4e-05,6.48384]
[1780284081640,34.13,73838.93,10.5,0.04447,4e-05,6.48448]
[1780284084227,34.13,73827.55,10.5,0.04402,4e-05,6.43089]
[1780284089454,34.14,73836.03,10.5,0.04437,4e-05,6.4723]
[1780284095482,34.14,73834.56,10.5,0.0443,4e-05,6.46398]
[1780284099246,34.14,73835.21,10.5,0.04433,4e-05,6.46774]
[1780284100136,34.14,73823.16,10.5,0.04386,4e-05,6.4108]
[1780284102684,34.14,73816.55,10.5,0.0436,4e-05,6.38012]
[1780284102735,34.14,73816.55,10.5,0.0436,4e-05,6.38012]
[1780284108573,34.15,73814.8,10.5,0.04356,4e-05,6.37444]
[1780284109596,34.15,73814.8,10.5,0.04356,4e-05,6.37444]
[1780284114616,34.15,73815.43,10.5,0.0436,4e-05,6.37966]
[1780284119651,34.15,73815.54,10.5,0.04362,4e-05,6.38238]
[1780284124686,34.16,73815.44,10.5,0.04364,4e-05,6.38375]
[1780284129544,34.16,73825.25,10.5,0.04403,4e-05,6.43139]
[1780284134756,34.16,73824.82,10.5,0.04403,4e-05,6.43106]
[1780284139791,34.17,73817.62,10.5,0.04376,4e-05,6.39861]
[1780284144826,34.17,73817.56,10.5,0.04377,4e-05,6.40004]
[1780284149861,34.17,73818.12,10.5,0.04381,4e-05,6.40441]
[1780284154896,34.17,73830.33,10.5,0.04428,4e-05,6.46084]
[1780284157318,34.18,73830.92,10.5,0.04431,4e-05,6.46412]
[1780284157993,34.18,73849.35,10.5,0.04505,4e-05,6.55232]
[1780284158133,34.18,73849.35,10.5,0.04505,4e-05,6.55232]
[1780284163959,34.18,73857.04,10.5,0.04536,4e-05,6.58947]
[1780284168993,34.18,73863.5,10.5,0.04562,4e-05,6.62058]
[1780284174030,34.18,73870.83,10.5,0.04592,4e-05,6.65586]
[1780284180072,34.17,73876.7,10.5,0.04615,4e-05,6.68353]
[1780284185107,34.17,73881.86,10.5,0.04636,4e-05,6.70785]
[1780284191149,34.17,73881.57,10.5,0.04634,4e-05,6.70543]
[1780284196184,34.17,73881.62,10.5,0.04633,4e-05,6.70488]
[1780284201219,34.17,73881.56,10.5,0.04632,4e-05,6.70384]
[1780284206254,34.17,73881.34,10.5,0.04631,4e-05,6.70204]
[1780284209406,34.17,73881.87,10.5,0.04633,4e-05,6.70448]
[1780284209478,34.17,73881.87,10.5,0.04633,4e-05,6.70448]
[1780284210282,34.17,73863.37,10.5,0.04557,4e-05,6.6145]
[1780284215317,34.17,73863.42,10.5,0.04556,4e-05,6.61197]
[1780284220352,34.17,73862.81,10.5,0.04553,4e-05,6.60906]
[1780284225388,34.17,73852.96,10.5,0.04513,4e-05,6.56174]
[1780284226465,34.17,73852.96,10.5,0.04513,4e-05,6.56174]
[1780284228349,34.17,73850.12,10.5,0.04502,4e-05,6.54831]
[1780284233446,34.17,73849.9,10.5,0.04502,4e-05,6.54788]
[1780284238703,34.17,73849.09,10.5,0.04499,4e-05,6.54438]
[1780284239874,34.17,73844.79,10.5,0.04482,4e-05,6.52403]
[1780284240488,34.17,73841.06,10.5,0.04467,4e-05,6.50636]
[1780284240933,34.17,73841.06,10.5,0.04467,4e-05,6.50636]
[1780284246537,34.17,73840.23,10.5,0.04465,4e-05,6.50335]
[1780284251572,34.17,73839.35,10.5,0.04462,4e-05,6.4999]
[1780284256608,34.17,73838.78,10.5,0.0446,4e-05,6.49794]
[1780284262650,34.18,73839.83,10.5,0.04465,4e-05,6.50376]
[1780284267685,34.18,73839.73,10.5,0.04465,4e-05,6.50392]
[1780284272734,34.18,73848.42,10.5,0.04499,4e-05,6.54327]
[1780284276750,34.18,73850.8,10.5,0.04508,4e-05,6.55483]
[1780284278178,34.18,73850.79,10.5,0.04508,4e-05,6.55491]
[1780284280411,34.18,73854.4,10.5,0.04523,4e-05,6.5723]
[1780284285825,34.18,73853.74,10.5,0.0452,4e-05,6.5692]
[1780284291867,34.18,73852.95,10.5,0.04517,4e-05,6.56555]
[1780284298916,34.18,73852.97,10.5,0.04517,4e-05,6.5658]
[1780284303952,34.18,73838.3,10.5,0.04459,4e-05,6.49575]
[1780284304542,34.18,73838.3,10.5,0.04459,4e-05,6.49575]
[1780284304926,34.18,73838.3,10.5,0.04459,4e-05,6.49575]
[1780284309994,34.18,73836.88,10.5,0.04454,4e-05,6.4898]
[1780284313069,34.18,73839.97,10.5,0.04466,4e-05,6.50477]
[1780284316051,34.18,73839.52,10.5,0.04465,4e-05,6.50295]
[1780284320715,34.18,73835.8,10.5,0.04451,4e-05,6.48581]
[1780284323500,34.18,73837.92,10.5,0.04459,4e-05,6.49629]
[1780284330135,34.19,73837.89,10.5,0.0446,4e-05,6.49703]
[1780284336177,34.19,73838.1,10.5,0.0446,4e-05,6.49599]
[1780284339457,34.19,73827.52,10.5,0.04418,4e-05,6.44605]
[1780284340278,34.19,73824.69,10.5,0.04407,4e-05,6.43284]
[1780284341146,34.19,73824.69,10.5,0.04407,4e-05,6.43284]
[1780284344606,34.19,73823.05,10.5,0.04401,4e-05,6.42579]
[1780284350496,34.19,73819.61,10.5,0.04389,4e-05,6.41105]
[1780284353159,34.19,73807.27,10.5,0.04341,4e-05,6.35352]
[1780284358332,34.2,73805.49,10.5,0.04336,4e-05,6.34778]
[1780284361395,34.2,73798.69,10.5,0.0431,4e-05,6.31666]
[1780284363885,34.2,73799.61,10.5,0.04315,4e-05,6.32183]
[1780284369410,34.21,73798.83,10.5,0.04314,4e-05,6.32103]
[1780284374445,34.21,73792.17,10.5,0.0429,4e-05,6.29215]
[1780284379480,34.21,73789.31,10.5,0.04281,4e-05,6.28121]
[1780284381827,34.21,73788.35,10.5,0.04278,4e-05,6.27722]
[1780284386768,34.22,73786.91,10.5,0.04274,4e-05,6.27299]
[1780284387940,34.22,73786.78,10.5,0.04274,4e-05,6.27289]
[1780284389454,34.22,73795.6,10.5,0.04309,4e-05,6.31503]
[1780284394586,34.23,73798.48,10.5,0.04321,4e-05,6.32823]
[1780284400628,34.23,73798.3,10.5,0.04322,4e-05,6.32979]
[1780284408684,34.24,73798.3,10.5,0.04325,4e-05,6.33288]
[1780284413721,34.24,73809.12,10.5,0.04368,4e-05,6.38539]
[1780284418756,34.24,73818.75,10.5,0.04407,4e-05,6.43222]
[1780284423791,34.24,73833.64,10.5,0.04467,4e-05,6.50379]
[1780284427978,34.24,73837.6,10.5,0.04483,4e-05,6.52301]
[1780284434867,34.25,73836.49,10.5,0.0448,4e-05,6.51854]
[1780284439809,34.25,73836.5,10.5,0.0448,4e-05,6.519]
[1780284440874,34.25,73836.51,10.5,0.0448,4e-05,6.51915]
[1780284445515,34.25,73825.68,10.5,0.04437,4e-05,6.46812]
[1780284446946,34.25,73824.35,10.5,0.04432,4e-05,6.46191]
[1780284453003,34.25,73823.13,10.5,0.04427,4e-05,6.4547]
[1780284458038,34.25,73823.13,10.5,0.04428,4e-05,6.45577]
[1780284463074,34.25,73824.38,10.5,0.04434,4e-05,6.46294]
[1780284468109,34.26,73824.31,10.5,0.04434,4e-05,6.46363]
[1780284473144,34.26,73824.09,10.5,0.04434,4e-05,6.46357]
[1780284474888,34.26,73823.99,10.5,0.04434,4e-05,6.46328]
[1780284484221,34.26,73825.05,10.5,0.0444,4e-05,6.47008]
[1780284488335,34.26,73824.83,10.5,0.04439,4e-05,6.46951]
[1780284493096,34.26,73825.05,10.5,0.04441,4e-05,6.47138]
[1780284498319,34.27,73826.85,10.5,0.04449,4e-05,6.48085]
[1780284503354,34.27,73827.22,10.5,0.04451,4e-05,6.48333]
[1780284510403,34.27,73827.11,10.5,0.04451,4e-05,6.48377]
[1780284513676,34.27,73826.71,10.5,0.04448,4e-05,6.47935]
[1780284514725,34.27,73823.46,10.5,0.04435,4e-05,6.46407]
[1780284520872,34.27,73821.43,10.5,0.04428,4e-05,6.45545]
[1780284521493,34.27,73819.95,10.5,0.04422,4e-05,6.44862]
[1780284531550,34.27,73820.79,10.5,0.04428,4e-05,6.45475]
[1780284536959,34.28,73818.89,10.5,0.04421,4e-05,6.44655]
[1780284542513,34.28,73824.72,10.5,0.04445,4e-05,6.47547]
[1780284543058,34.28,73824.72,10.5,0.04445,4e-05,6.47547]
[1780284548979,34.28,73829.84,10.5,0.04466,4e-05,6.50049]
[1780284554751,34.28,73831.61,10.5,0.04474,4e-05,6.50961]
[1780284560770,34.28,73832.3,10.5,0.04477,4e-05,6.5135]
[1780284566813,34.28,73833.37,10.5,0.04481,4e-05,6.51905]
[1780284571848,34.28,73831.84,10.5,0.04474,4e-05,6.50928]
[1780284575649,34.28,73829.63,10.5,0.04465,4e-05,6.499]
[1780284580725,34.28,73828.13,10.5,0.0446,4e-05,6.49236]
[1780284585950,34.29,73823.0,10.5,0.0444,4e-05,6.46863]
[1780284586785,34.29,73823.0,10.5,0.0444,4e-05,6.46863]
[1780284591496,34.29,73822.67,10.5,0.04439,4e-05,6.46776]
[1780284594394,34.29,73822.73,10.5,0.0444,4e-05,6.46831]
[1780284603180,34.29,73823.94,10.5,0.04445,4e-05,6.47525]
[1780284609113,34.29,73833.07,10.5,0.04482,4e-05,6.5195]
[1780284614151,34.29,73835.06,10.5,0.04491,4e-05,6.52927]
[1780284616368,34.29,73832.5,10.5,0.0448,4e-05,6.51709]
[1780284616420,34.29,73832.5,10.5,0.0448,4e-05,6.51709]
[1780284616841,34.29,73831.68,10.5,0.04477,4e-05,6.51332]
[1780284622206,34.29,73839.02,10.5,0.04507,4e-05,6.54877]
[1780284627241,34.29,73843.52,10.5,0.04525,4e-05,6.57034]
[1780284632510,34.29,73843.79,10.5,0.04524,4e-05,6.56876]
[1780284633070,34.29,73843.8,10.5,0.04524,4e-05,6.56879]
[1780284633499,34.29,73859.54,10.5,0.04588,4e-05,6.64442]
[1780284634612,34.29,73867.79,10.5,0.04622,4e-05,6.68429]
[1780284640332,34.29,73867.97,10.5,0.04621,4e-05,6.68382]
[1780284645367,34.29,73872.21,10.5,0.04638,4e-05,6.70354]
[1780284645534,34.29,73872.21,10.5,0.04638,4e-05,6.70354]
[1780284652418,34.29,73871.88,10.5,0.04635,4e-05,6.7001]
[1780284657453,34.28,73871.97,10.5,0.04634,4e-05,6.69946]
[1780284662488,34.28,73872.16,10.5,0.04634,4e-05,6.69933]
[1780284667524,34.28,73866.82,10.5,0.04612,4e-05,6.67246]
[1780284670585,34.28,73857.59,10.5,0.04574,4e-05,6.62751]
[1780284672994,34.28,73857.64,10.5,0.04574,4e-05,6.62766]
[1780284679607,34.28,73864.72,10.5,0.04602,4e-05,6.66084]
[1780284684642,34.28,73864.98,10.5,0.04602,4e-05,6.66135]
[1780284688324,34.28,73859.62,10.5,0.0458,4e-05,6.63518]
[1780284689652,34.28,73866.92,10.5,0.0461,4e-05,6.67017]
[1780284694729,34.27,73867.92,10.5,0.04611,4e-05,6.67137]
[1780284698118,34.27,73882.66,10.5,0.04671,4e-05,6.74204]
[1780284704147,34.27,73873.75,10.5,0.04633,4e-05,6.69736]
[1780284711831,34.27,73870.35,10.5,0.04618,4e-05,6.67935]
[1780284716866,34.27,73863.3,10.5,0.04589,4e-05,6.64457]
[1780284721901,34.26,73869.69,10.5,0.04614,4e-05,6.67492]
[1780284726936,34.26,73870.4,10.5,0.04616,4e-05,6.67757]
[1780284733987,34.26,73870.4,10.5,0.04615,4e-05,6.67648]
[1780284739022,34.26,73870.92,10.5,0.04617,4e-05,6.67823]
[1780284744057,34.26,73878.4,10.5,0.04647,4e-05,6.71373]
[1780284749092,34.26,73878.29,10.5,0.04646,4e-05,6.71214]
[1780284754129,34.25,73882.19,10.5,0.04659,4e-05,6.72724]
[1780284759164,34.25,73881.47,10.5,0.04655,4e-05,6.72267]
[1780284764199,34.25,73873.99,10.5,0.04623,4e-05,6.68537]
[1780284766091,34.25,73873.77,10.5,0.04622,4e-05,6.68415]
[1780284766975,34.25,73873.84,10.5,0.04623,4e-05,6.68435]
[1780284772255,34.25,73873.63,10.5,0.04621,4e-05,6.6825]
[1780284777291,34.25,73875.86,10.5,0.0463,4e-05,6.69261]
[1780284782326,34.25,73874.98,10.5,0.04625,4e-05,6.68759]
[1780284782751,34.25,73874.98,10.5,0.04625,4e-05,6.68759]
[1780284788368,34.25,73873.79,10.5,0.0462,4e-05,6.68095]
[1780284789138,34.25,73873.79,10.5,0.0462,4e-05,6.68095]
[1780284794410,34.24,73873.89,10.5,0.04619,4e-05,6.68052]
[1780284798454,34.24,73872.86,10.5,0.04615,4e-05,6.67514]
[1780284800969,34.24,73862.74,10.5,0.04573,4e-05,6.6259]
[1780284801814,34.24,73863.31,10.5,0.04575,4e-05,6.6286]
[1780284802372,34.24,73863.31,10.5,0.04575,4e-05,6.6286]
[1780284803952,34.24,73869.82,10.5,0.04602,4e-05,6.65995]
[1780284809516,34.24,73872.6,10.5,0.04613,4e-05,6.67261]
[1780284814551,34.24,73870.0,10.5,0.046,4e-05,6.65661]
[1780284819585,34.24,73868.53,10.5,0.04593,4e-05,6.64912]
[1780284824621,34.24,73872.77,10.5,0.0461,4e-05,6.66914]
[1780284829655,34.24,73868.6,10.5,0.04593,4e-05,6.64836]
[1780284831490,34.24,73867.84,10.5,0.04589,4e-05,6.6446]
[1780284831903,34.24,73867.76,10.5,0.04589,4e-05,6.64414]
[1780284835157,34.24,73864.46,10.5,0.04575,4e-05,6.62799]
[1780284838995,34.24,73862.63,10.5,0.04568,4e-05,6.61903]
[1780284843437,34.24,73859.42,10.5,0.04555,4e-05,6.60344]
[1780284844671,34.24,73859.42,10.5,0.04555,4e-05,6.60344]
[1780284849800,34.24,73851.27,10.5,0.04522,4e-05,6.56456]
[1780284853185,34.24,73845.95,10.5,0.04501,4e-05,6.53926]
[1780284858863,34.24,73844.15,10.5,0.04494,4e-05,6.53142]
[1780284860844,34.24,73844.15,10.5,0.04494,4e-05,6.53142]
[1780284865853,34.24,73837.61,10.5,0.04469,4e-05,6.50089]
[1780284870958,34.24,73840.55,10.5,0.04481,4e-05,6.51564]
[1780284875992,34.24,73841.47,10.5,0.04483,4e-05,6.51779]
[1780284878758,34.24,73844.39,10.5,0.04495,4e-05,6.53184]
[1780284885360,34.24,73853.35,10.5,0.04531,4e-05,6.57496]
[1780284893115,34.24,73850.99,10.5,0.04522,4e-05,6.5639]
[1780284898134,34.24,73850.8,10.5,0.04522,4e-05,6.56314]
[1780284900922,34.24,73852.73,10.5,0.04529,4e-05,6.57252]
[1780284906206,34.24,73858.48,10.5,0.04553,4e-05,6.60016]
[1780284909441,34.24,73858.59,10.5,0.04553,4e-05,6.60067]
[1780284910081,34.24,73858.53,10.5,0.04553,4e-05,6.60034]
[1780284915269,34.24,73860.28,10.5,0.0456,4e-05,6.6086]
[1780284919524,34.24,73853.97,10.5,0.04534,4e-05,6.57818]
[1780284919676,34.24,73853.97,10.5,0.04534,4e-05,6.57818]
[1780284921770,34.24,73855.08,10.5,0.04539,4e-05,6.58353]
[1780284931305,34.24,73854.3,10.5,0.04536,4e-05,6.57984]
[1780284936416,34.24,73858.58,10.5,0.04551,4e-05,6.59762]
[1780284941451,34.24,73855.1,10.5,0.04537,4e-05,6.58082]
[1780284946486,34.24,73853.7,10.5,0.04531,4e-05,6.57418]
[1780284948649,34.24,73853.7,10.5,0.04531,4e-05,6.57418]
[1780284949430,34.24,73849.61,10.5,0.04515,4e-05,6.55465]
[1780284950043,34.24,73847.49,10.5,0.04506,4e-05,6.5445]
[1780284951002,34.24,73846.42,10.5,0.04502,4e-05,6.53945]
[1780284951992,34.24,73845.09,10.5,0.04497,4e-05,6.53316]
[1780284955036,34.24,73841.73,10.5,0.04484,4e-05,6.51738]
[1780284955596,34.24,73841.73,10.5,0.04484,4e-05,6.51738]
[1780284959950,34.24,73841.95,10.5,0.04485,4e-05,6.51898]
[1780284965621,34.25,73843.43,10.5,0.04491,4e-05,6.52669]
[1780284970656,34.25,73843.38,10.5,0.04492,4e-05,6.52685]
[1780284974021,34.25,73844.03,10.5,0.04494,4e-05,6.53016]
[1780284975942,34.25,73856.65,10.5,0.04545,4e-05,6.5907]
[1780284985582,34.25,73861.25,10.5,0.04564,4e-05,6.61241]
[1780284990796,34.24,73861.24,10.5,0.04563,4e-05,6.61155]
[1780284991905,34.24,73861.24,10.5,0.04563,4e-05,6.61155]
[1780285002883,34.24,73861.24,10.5,0.04561,4e-05,6.60825]
[1780285008925,34.24,73861.03,10.5,0.0456,4e-05,6.60705]
[1780285014967,34.24,73861.03,10.5,0.04559,4e-05,6.6069]
[1780285020010,34.24,73860.41,10.5,0.04557,4e-05,6.60384]
[1780285025040,34.24,73857.39,10.5,0.04545,4e-05,6.58921]
[1780285031083,34.24,73859.12,10.5,0.04552,4e-05,6.59754]
[1780285036118,34.24,73873.82,10.5,0.04611,4e-05,6.66826]
[1780285041153,34.24,73876.86,10.5,0.04623,4e-05,6.6823]
[1780285046188,34.24,73875.02,10.5,0.04615,4e-05,6.6727]
[1780285051223,34.24,73867.09,10.5,0.0458,4e-05,6.63097]
[1780285052023,34.24,73867.09,10.5,0.0458,4e-05,6.63097]
[1780285055981,34.24,73865.99,10.5,0.04576,4e-05,6.62549]
[1780285061299,34.24,73863.33,10.5,0.04565,4e-05,6.61255]
[1780285067341,34.24,73862.3,10.5,0.04561,4e-05,6.60756]
[1780285069116,34.24,73855.7,10.5,0.04534,4e-05,6.57582]
[1780285070070,34.24,73855.18,10.5,0.04532,4e-05,6.57338]
[1780285075397,34.24,73855.51,10.5,0.04533,4e-05,6.57531]
[1780285080433,34.24,73855.69,10.5,0.04534,4e-05,6.57644]
[1780285085505,34.24,73852.52,10.5,0.04522,4e-05,6.56142]
[1780285086952,34.24,73850.58,10.5,0.04514,4e-05,6.55219]
[1780285094560,34.24,73845.21,10.5,0.04493,4e-05,6.52727]
[1780285094827,34.24,73845.21,10.5,0.04493,4e-05,6.52727]
[1780285098913,34.24,73841.96,10.5,0.04481,4e-05,6.51228]
[1780285104601,34.24,73849.95,10.5,0.04513,4e-05,6.55138]
[1780285109638,34.24,73849.08,10.5,0.0451,4e-05,6.54753]
[1780285111237,34.24,73845.72,10.5,0.04497,4e-05,6.53153]
[1780285111291,34.24,73845.72,10.5,0.04497,4e-05,6.53153]
[1780285116692,34.25,73846.07,10.5,0.04497,4e-05,6.5309]
[1780285123742,34.25,73845.89,10.5,0.04497,4e-05,6.53063]
[1780285128777,34.25,73844.94,10.5,0.04493,4e-05,6.52633]
[1780285130802,34.25,73843.0,10.5,0.04485,4e-05,6.5172]
[1780285134426,34.25,73842.75,10.5,0.04484,4e-05,6.51631]
[1780285137488,34.25,73843.55,10.5,0.04488,4e-05,6.52035]
[1780285141930,34.25,73842.09,10.5,0.04482,4e-05,6.51365]
[1780285146761,34.25,73835.44,10.5,0.04456,4e-05,6.4825]
[1780285149205,34.25,73829.94,10.5,0.04435,4e-05,6.45677]
[1780285153034,34.25,73830.46,10.5,0.04437,4e-05,6.45975]
[1780285155497,34.25,73828.99,10.5,0.04432,4e-05,6.45324]
[1780285156286,34.25,73828.57,10.5,0.0443,4e-05,6.45141]
[1780285159501,34.25,73813.1,10.5,0.0437,4e-05,6.37893]
[1780285160882,34.25,73803.47,10.5,0.04332,4e-05,6.334]
[1780285161851,34.25,73803.7,10.5,0.04333,4e-05,6.33544]
[1780285163173,34.26,73803.73,10.5,0.04334,4e-05,6.3363]
[1780285164482,34.26,73802.46,10.5,0.0433,4e-05,6.33071]
[1780285170085,34.26,73797.95,10.5,0.04314,4e-05,6.31199]
[1780285175121,34.26,73803.87,10.5,0.04337,4e-05,6.33885]
[1780285180155,34.27,73810.6,10.5,0.04365,4e-05,6.37212]
[1780285185190,34.27,73806.73,10.5,0.04351,4e-05,6.35555]
[1780285191082,34.27,73806.43,10.5,0.04351,4e-05,6.35558]
[1780285192122,34.27,73801.8,10.5,0.04334,4e-05,6.33462]
[1780285193511,34.27,73793.93,10.5,0.04303,4e-05,6.29751]
[1780285194336,34.27,73793.32,10.5,0.043,4e-05,6.2944]
[1780285200295,34.26,73790.96,10.5,0.04285,4e-05,6.27687]
[1780285205330,34.26,73790.06,10.5,0.04281,4e-05,6.27152]
[1780285209907,34.26,73790.33,10.5,0.04282,4e-05,6.27254]
[1780285215400,34.25,73802.0,10.5,0.04323,4e-05,6.32202]
[1780285220515,34.25,73811.64,10.5,0.04359,4e-05,6.36582]
[1780285226480,34.24,73800.71,10.5,0.04315,4e-05,6.31238]
[1780285229425,34.24,73800.03,10.5,0.04312,4e-05,6.30862]
[1780285234312,34.24,73799.64,10.5,0.04307,4e-05,6.3026]
[1780285234475,34.24,73799.64,10.5,0.04307,4e-05,6.3026]
[1780285234714,34.24,73799.64,10.5,0.04307,4e-05,6.3026]
[1780285234773,34.24,73799.64,10.5,0.04307,4e-05,6.3026]
[1780285235909,34.24,73787.28,10.5,0.04259,4e-05,6.24475]
[1780285236199,34.24,73775.46,10.5,0.04214,4e-05,6.18974]
[1780285236439,34.24,73775.46,10.5,0.04214,4e-05,6.18974]
[1780285237150,34.24,73775.46,10.5,0.04214,4e-05,6.18974]
[1780285238600,34.24,73774.61,10.5,0.0421,4e-05,6.18563]
[1780285241041,34.24,73774.18,10.5,0.04209,4e-05,6.18365]
[1780285246634,34.24,73762.81,10.5,0.04165,4e-05,6.1307]
[1780285247653,34.24,73762.81,10.5,0.04165,4e-05,6.1307]
[1780285248510,34.24,73759.85,10.5,0.04154,4e-05,6.11711]
[1780285248826,34.24,73759.85,10.5,0.04154,4e-05,6.11711]
[1780285250863,34.24,73757.05,10.5,0.04143,4e-05,6.10433]
[1780285256704,34.24,73756.61,10.5,0.04142,4e-05,6.10258]
[1780285261739,34.24,73756.39,10.5,0.04141,4e-05,6.10177]
[1780285266774,34.24,73753.85,10.5,0.04132,4e-05,6.09039]
[1780285270265,34.24,73753.14,10.5,0.04129,4e-05,6.08735]
[1780285273823,34.24,73731.22,10.5,0.04048,4e-05,5.98832]
[1780285278860,34.24,73731.26,10.5,0.04049,4e-05,5.98975]
[1780285280761,34.24,73728.94,10.5,0.04041,4e-05,5.97952]
[1780285284305,34.24,73721.17,10.5,0.04013,4e-05,5.94552]
[1780285287446,34.25,73711.49,10.5,0.03979,4e-05,5.903]
[1780285287763,34.25,73711.49,10.5,0.03979,4e-05,5.903]
[1780285289055,34.25,73708.73,10.5,0.03969,4e-05,5.89099]
[1780285294709,34.25,73718.69,10.5,0.04005,4e-05,5.93513]
[1780285300014,34.25,73723.71,10.5,0.04025,4e-05,5.95948]
[1780285305044,34.26,73728.07,10.5,0.04042,4e-05,5.98039]
[1780285310079,34.26,73727.3,10.5,0.04041,4e-05,5.97829]
[1780285315114,34.26,73728.49,10.5,0.04046,4e-05,5.98478]
[1780285320149,34.26,73731.79,10.5,0.04059,4e-05,6.00076]
[1780285325184,34.27,73718.58,10.5,0.04011,4e-05,5.9424]
[1780285330220,34.27,73720.39,10.5,0.04019,4e-05,5.9519]
[1780285335148,34.27,73720.92,10.5,0.04022,4e-05,5.95534]
[1780285340291,34.27,73726.32,10.5,0.04043,4e-05,5.98107]
[1780285345327,34.27,73728.58,10.5,0.04052,4e-05,5.99228]
[1780285346842,34.27,73728.58,10.5,0.04052,4e-05,5.99228]
[1780285349417,34.28,73728.56,10.5,0.04053,4e-05,5.99278]
[1780285356403,34.28,73729.49,10.5,0.04056,4e-05,5.99579]
[1780285361438,34.28,73729.22,10.5,0.04055,4e-05,5.99547]
[1780285368487,34.28,73731.11,10.5,0.04063,4e-05,6.00517]
[1780285373522,34.28,73729.0,10.5,0.04056,4e-05,5.99642]
[1780285378557,34.28,73727.84,10.5,0.04053,4e-05,5.99202]
[1780285383592,34.29,73728.36,10.5,0.04055,4e-05,5.99522]
[1780285388627,34.29,73728.63,10.5,0.04057,4e-05,5.99726]
[1780285393661,34.29,73730.45,10.5,0.04064,4e-05,6.00624]
[1780285398697,34.29,73731.98,10.5,0.04071,4e-05,6.01394]
[1780285403733,34.29,73737.66,10.5,0.04092,4e-05,6.0403]
[1780285408768,34.29,73739.84,10.5,0.04101,4e-05,6.05064]
[1780285413803,34.29,73738.58,10.5,0.04095,4e-05,6.04265]
[1780285418838,34.29,73738.39,10.5,0.04094,4e-05,6.04227]
[1780285423873,34.3,73737.54,10.5,0.04092,4e-05,6.0389]
[1780285428908,34.3,73731.16,10.5,0.04068,4e-05,6.01058]
[1780285433943,34.3,73730.7,10.5,0.04067,4e-05,6.00919]
[1780285438978,34.3,73729.99,10.5,0.04065,4e-05,6.00669]
[1780285444015,34.3,73727.31,10.5,0.04056,4e-05,5.99534]
[1780285449050,34.3,73729.89,10.5,0.04066,4e-05,6.0077]
[1780285454085,34.3,73730.07,10.5,0.04067,4e-05,6.0092]
[1780285459121,34.3,73731.11,10.5,0.04072,4e-05,6.01459]
[1780285464157,34.31,73735.58,10.5,0.04089,4e-05,6.03552]
[1780285469192,34.31,73738.07,10.5,0.04099,4e-05,6.04733]
[1780285474227,34.31,73753.76,10.5,0.04156,4e-05,6.11656]
[1780285479262,34.31,73758.81,10.5,0.04175,4e-05,6.13956]
[1780285480619,34.31,73759.16,10.5,0.04176,4e-05,6.14112]
[1780285486311,34.31,73756.82,10.5,0.04167,4e-05,6.13016]
[1780285491346,34.31,73756.93,10.5,0.04167,4e-05,6.13053]
[1780285497394,34.31,73756.77,10.5,0.04167,4e-05,6.12964]
[1780285497638,34.31,73756.77,10.5,0.04167,4e-05,6.12964]
[1780285502512,34.31,73767.02,10.5,0.04205,4e-05,6.17649]
[1780285508465,34.3,73766.69,10.5,0.04204,4e-05,6.17437]
[1780285513500,34.3,73766.45,10.5,0.04202,4e-05,6.17275]
[1780285518535,34.3,73776.31,10.5,0.04239,4e-05,6.21768]
[1780285523571,34.3,73778.58,10.5,0.04247,4e-05,6.22723]
[1780285528178,34.3,73777.45,10.5,0.04243,4e-05,6.22145]
[1780285533641,34.3,73773.39,10.5,0.04224,4e-05,6.19889]
[1780285538676,34.3,73770.87,10.5,0.04214,4e-05,6.18656]
[1780285543711,34.3,73770.78,10.5,0.04213,4e-05,6.18552]
[1780285549755,34.29,73771.06,10.5,0.04214,4e-05,6.18607]
[1780285554791,34.29,73771.6,10.5,0.04215,4e-05,6.18795]
[1780285559826,34.29,73770.77,10.5,0.04212,4e-05,6.18352]
[1780285564861,34.29,73760.26,10.5,0.04171,4e-05,6.13493]
[1780285569897,34.29,73754.63,10.5,0.0415,4e-05,6.10899]
[1780285572497,34.29,73748.82,10.5,0.04128,4e-05,6.08248]
[1780285572518,34.29,73748.82,10.5,0.04128,4e-05,6.08248]
[1780285573508,34.29,73748.06,10.5,0.04126,4e-05,6.07907]
[1780285582989,34.29,73750.23,10.5,0.04134,4e-05,6.08967]
[1780285588029,34.29,73757.66,10.5,0.04162,4e-05,6.12375]
[1780285593065,34.29,73754.18,10.5,0.04148,4e-05,6.10518]
[1780285594029,34.29,73754.18,10.5,0.04148,4e-05,6.10518]
[1780285599086,34.29,73759.13,10.5,0.04166,4e-05,6.12783]
[1780285599277,34.29,73759.13,10.5,0.04166,4e-05,6.12783]
[1780285605149,34.29,73759.63,10.5,0.04168,4e-05,6.13007]
[1780285610184,34.29,73758.44,10.5,0.04164,4e-05,6.12458]
[1780285611062,34.29,73758.44,10.5,0.04164,4e-05,6.12458]
[1780285616226,34.29,73768.31,10.5,0.04201,4e-05,6.1698]
[1780285621262,34.29,73771.16,10.5,0.04211,4e-05,6.18252]
[1780285626297,34.29,73771.2,10.5,0.04211,4e-05,6.18217]
[1780285628092,34.29,73771.35,10.5,0.04211,4e-05,6.18275]
[1780285633345,34.29,73773.0,10.5,0.04217,4e-05,6.18956]
[1780285638381,34.29,73772.7,10.5,0.04215,4e-05,6.18745]
[1780285643416,34.29,73775.56,10.5,0.04226,4e-05,6.19984]
[1780285648452,34.28,73779.62,10.5,0.0424,4e-05,6.2175]
[1780285653486,34.28,73784.79,10.5,0.04257,4e-05,6.23764]
[1780285658521,34.28,73795.26,10.5,0.04297,4e-05,6.28507]
[1780285663556,34.28,73802.29,10.5,0.04323,4e-05,6.31623]
[1780285666660,34.27,73810.51,10.5,0.04354,4e-05,6.35366]
[1780285672385,34.27,73819.1,10.5,0.04385,4e-05,6.39176]
[1780285677656,34.27,73807.32,10.5,0.04337,4e-05,6.33377]
[1780285680142,34.27,73805.18,10.5,0.04328,4e-05,6.32338]
[1780285680935,34.26,73805.35,10.5,0.04329,4e-05,6.32383]
[1780285686719,34.26,73803.2,10.5,0.04318,4e-05,6.31132]
[1780285691754,34.26,73802.62,10.5,0.04315,4e-05,6.30697]
[1780285698803,34.25,73801.75,10.5,0.0431,4e-05,6.30077]
[1780285703838,34.25,73805.16,10.5,0.04321,4e-05,6.31519]
[1780285708873,34.25,73806.25,10.5,0.04324,4e-05,6.31872]
[1780285713910,34.25,73804.56,10.5,0.04315,4e-05,6.30652]
[1780285718944,34.24,73803.6,10.5,0.0431,4e-05,6.30061]
[1780285724986,34.24,73802.85,10.5,0.04306,4e-05,6.29543]
[1780285730021,34.24,73802.96,10.5,0.04305,4e-05,6.29466]
[1780285743112,34.23,73802.44,10.5,0.043,4e-05,6.28899]
[1780285748147,34.23,73803.1,10.5,0.04302,4e-05,6.29088]
[1780285754189,34.23,73803.07,10.5,0.043,4e-05,6.2893]
[1780285759224,34.22,73804.11,10.5,0.04303,4e-05,6.29298]
[1780285764259,34.22,73800.6,10.5,0.04289,4e-05,6.27544]
[1780285769293,34.22,73800.47,10.5,0.04287,4e-05,6.27378]
[1780285774329,34.22,73800.58,10.5,0.04285,4e-05,6.27051]
[1780285779364,34.22,73800.18,10.5,0.04283,4e-05,6.26761]
[1780285782386,34.22,73782.33,10.5,0.04214,4e-05,6.18418]
[1780285787421,34.21,73779.09,10.5,0.04201,4e-05,6.16886]
[1780285792456,34.21,73794.93,10.5,0.04261,4e-05,6.24166]
[1780285797491,34.21,73791.74,10.5,0.04248,4e-05,6.22601]
[1780285802526,34.21,73792.42,10.5,0.0425,4e-05,6.22839]
[1780285807561,34.21,73794.41,10.5,0.04257,4e-05,6.2368]
[1780285813603,34.21,73795.31,10.5,0.04259,4e-05,6.23968]
[1780285818638,34.21,73796.51,10.5,0.04263,4e-05,6.24447]
[1780285823673,34.2,73805.27,10.5,0.04296,4e-05,6.2839]
[1780285828709,34.2,73805.44,10.5,0.04296,4e-05,6.28335]
[1780285836765,34.2,73799.24,10.5,0.04268,4e-05,6.24968]
[1780285838075,34.2,73797.92,10.5,0.04263,4e-05,6.24333]
[1780285838989,34.2,73797.32,10.5,0.0426,4e-05,6.24035]
[1780285844822,34.19,73794.44,10.5,0.04249,4e-05,6.22592]
[1780285850864,34.19,73793.04,10.5,0.04242,4e-05,6.21847]
[1780285855899,34.19,73798.36,10.5,0.04262,4e-05,6.24242]
[1780285860934,34.19,73799.16,10.5,0.04264,4e-05,6.24522]
[1780285866485,34.19,73790.83,10.5,0.04232,4e-05,6.20578]
[1780285872015,34.19,73783.83,10.5,0.04205,4e-05,6.17281]
[1780285877050,34.19,73784.21,10.5,0.04206,4e-05,6.17417]
[1780285877843,34.19,73784.21,10.5,0.04206,4e-05,6.17417]
[1780285883092,34.19,73789.25,10.5,0.04224,4e-05,6.19693]
[1780285888127,34.18,73789.12,10.5,0.04223,4e-05,6.1957]
[1780285892028,34.18,73790.78,10.5,0.04228,4e-05,6.20026]
[1780285899206,34.18,73793.12,10.5,0.04236,4e-05,6.20993]
[1780285905248,34.18,73792.96,10.5,0.04234,4e-05,6.2083]
[1780285910283,34.18,73796.17,10.5,0.04246,4e-05,6.22245]
[1780285916324,34.18,73805.54,10.5,0.04281,4e-05,6.26484]
[1780285921360,34.17,73806.28,10.5,0.04283,4e-05,6.26707]
[1780285924381,34.17,73790.19,10.5,0.0422,4e-05,6.19164]
[1780285926070,34.17,73788.13,10.5,0.04213,4e-05,6.18198]
[1780285931430,34.17,73780.92,10.5,0.04185,4e-05,6.14814]
[1780285936901,34.17,73772.94,10.5,0.04154,4e-05,6.11124]
[1780285937472,34.17,73770.59,10.5,0.04145,4e-05,6.10047]
[1780285942507,34.17,73767.19,10.5,0.0413,4e-05,6.0826]
[1780285947542,34.16,73767.91,10.5,0.04131,4e-05,6.08366]
[1780285948897,34.16,73767.91,10.5,0.04131,4e-05,6.08366]
[1780285948764,34.16,73747.03,10.5,0.04053,4e-05,5.98815]
[1780285949102,34.16,73747.03,10.5,0.04053,4e-05,5.98815]
[1780285949343,34.16,73747.03,10.5,0.04053,4e-05,5.98815]
[1780285954593,34.16,73739.54,10.5,0.04022,4e-05,5.94992]
[1780285959628,34.16,73742.05,10.5,0.0403,4e-05,5.96009]
[1780285964669,34.15,73746.34,10.5,0.04045,4e-05,5.97821]
[1780285969704,34.15,73744.78,10.5,0.04038,4e-05,5.96985]
[1780285974739,34.15,73743.4,10.5,0.04032,4e-05,5.96215]
[1780285981788,34.15,73743.78,10.5,0.04032,4e-05,5.96223]
[1780285988837,34.14,73746.16,10.5,0.0404,4e-05,5.97134]
[1780285993872,34.14,73745.9,10.5,0.04038,4e-05,5.96896]
[1780285998908,34.14,73743.65,10.5,0.04028,4e-05,5.95766]
[1780286003943,34.14,73737.71,10.5,0.04006,4e-05,5.92988]
[1780286008977,34.14,73732.5,10.5,0.03986,4e-05,5.90576]
[1780286015020,34.13,73725.46,10.5,0.03958,4e-05,5.87096]
[1780286020055,34.13,73725.69,10.5,0.03959,4e-05,5.87162]
[1780286025090,34.13,73726.12,10.5,0.0396,4e-05,5.87312]
[1780286029118,34.13,73710.03,10.5,0.03901,4e-05,5.8011]
[1780286034153,34.13,73707.78,10.5,0.03893,4e-05,5.79131]
[1780286039188,34.13,73708.41,10.5,0.03896,4e-05,5.79432]
[1780286041972,34.13,73691.15,10.5,0.03834,4e-05,5.71833]
[1780286042211,34.13,73674.67,10.5,0.03776,4e-05,5.6462]
[1780286043169,34.13,73674.67,10.5,0.03776,4e-05,5.6462]
[1780286048700,34.14,73670.25,10.5,0.03762,3e-05,5.62844]
[1780286054047,34.14,73666.63,10.5,0.03751,3e-05,5.61455]
[1780286059334,34.14,73665.3,10.5,0.03748,3e-05,5.61077]
[1780286064369,34.15,73666.09,10.5,0.03752,3e-05,5.61584]
[1780286069404,34.15,73668.16,10.5,0.0376,3e-05,5.62641]
[1780286074439,34.15,73660.72,10.5,0.03734,3e-05,5.59314]
[1780286075043,34.15,73660.72,10.5,0.03734,3e-05,5.59314]
[1780286075178,34.15,73660.72,10.5,0.03734,3e-05,5.59314]
[1780286075847,34.15,73660.72,10.5,0.03734,3e-05,5.59314]
[1780286081488,34.16,73665.63,10.5,0.03753,3e-05,5.61701]
[1780286086523,34.16,73659.8,10.5,0.03734,3e-05,5.59336]
[1780286091558,34.16,73656.11,10.5,0.03723,3e-05,5.57926]
[1780286096592,34.17,73658.25,10.5,0.03732,3e-05,5.59034]
[1780286099965,34.17,73656.4,10.5,0.03726,3e-05,5.58306]
[1780286101208,34.17,73656.91,10.5,0.03728,3e-05,5.586]
[1780286106663,34.17,73656.96,10.5,0.0373,3e-05,5.58839]
[1780286111711,34.18,73651.82,10.5,0.03714,3e-05,5.56766]
[1780286116749,34.18,73647.6,10.5,0.03701,3e-05,5.55202]
[1780286121784,34.19,73643.74,10.5,0.0369,3e-05,5.53761]
[1780286126819,34.19,73642.02,10.5,0.03686,3e-05,5.53252]
[1780286131854,34.2,73650.84,10.5,0.03716,3e-05,5.57015]
[1780286137896,34.2,73654.59,10.5,0.03731,3e-05,5.58869]
[1780286142931,34.2,73659.85,10.5,0.03751,3e-05,5.61348]
[1780286147966,34.21,73657.34,10.5,0.03744,3e-05,5.60422]
[1780286153010,34.21,73654.84,10.5,0.03736,3e-05,5.59505]
[1780286158050,34.21,73654.51,10.5,0.03737,3e-05,5.59527]
[1780286163086,34.22,73655.31,10.5,0.03741,3e-05,5.60032]
[1780286168121,34.22,73654.78,10.5,0.0374,3e-05,5.59959]
[1780286174127,34.22,73655.38,10.5,0.03743,3e-05,5.6034]
[1780286179198,34.23,73642.38,10.5,0.037,3e-05,5.54988]
[1780286183497,34.23,73642.38,10.5,0.03701,3e-05,5.55065]
[1780286184141,34.23,73642.38,10.5,0.03701,3e-05,5.55065]
[1780286189270,34.23,73638.17,10.5,0.03689,3e-05,5.53587]
[1780286194305,34.24,73645.61,10.5,0.03715,3e-05,5.56745]
[1780286199340,34.24,73652.93,10.5,0.03742,3e-05,5.60082]
[1780286204376,34.24,73653.81,10.5,0.03746,3e-05,5.60632]
[1780286209410,34.25,73661.72,10.5,0.03775,3e-05,5.64216]
[1780286214445,34.25,73661.46,10.5,0.03775,3e-05,5.64234]
[1780286219480,34.25,73656.45,10.5,0.03759,3e-05,5.62206]
[1780286227536,34.26,73653.46,10.5,0.03751,3e-05,5.61157]
[1780286230968,34.26,73650.15,10.5,0.0374,3e-05,5.59791]
[1780286234238,34.26,73640.66,10.5,0.03708,3e-05,5.55854]
[1780286239623,34.27,73652.42,10.5,0.03751,3e-05,5.61168]
[1780286244658,34.27,73653.32,10.5,0.03755,3e-05,5.61728]
[1780286249693,34.27,73653.36,10.5,0.03757,3e-05,5.61914]
[1780286253823,34.27,73653.18,10.5,0.03755,3e-05,5.61673]
[1780286256086,34.28,73653.5,10.5,0.03757,3e-05,5.61875]
[1780286261777,34.28,73661.46,10.5,0.03786,4e-05,5.65507]
[1780286268826,34.28,73662.5,10.5,0.03791,4e-05,5.66126]
[1780286274868,34.28,73661.74,10.5,0.0379,4e-05,5.65939]
[1780286279903,34.29,73661.82,10.5,0.03791,4e-05,5.66094]
[1780286284938,34.29,73664.11,10.5,0.038,4e-05,5.67204]
[1780286289975,34.29,73659.61,10.5,0.03785,4e-05,5.65356]
[1780286295010,34.29,73658.34,10.5,0.03782,3e-05,5.64924]
[1780286300045,34.3,73660.69,10.5,0.03791,4e-05,5.66059]
[1780286308101,34.3,73660.82,10.5,0.03793,4e-05,5.66299]
[1780286313063,34.3,73648.03,10.5,0.03747,3e-05,5.60581]
[1780286314309,34.3,73647.19,10.5,0.03745,3e-05,5.60247]
[1780286320185,34.3,73654.42,10.5,0.03771,3e-05,5.63575]
[1780286325220,34.31,73654.53,10.5,0.03773,3e-05,5.6375]
[1780286330255,34.31,73659.03,10.5,0.03789,4e-05,5.65817]
[1780286336297,34.31,73661.0,10.5,0.03797,4e-05,5.66802]
[1780286341334,34.31,73663.04,10.5,0.03805,4e-05,5.67784]
[1780286346370,34.32,73665.18,10.5,0.03814,4e-05,5.68802]
[1780286351406,34.32,73663.51,10.5,0.03808,4e-05,5.68157]
[1780286358454,34.32,73663.66,10.5,0.0381,4e-05,5.68348]
[1780286365503,34.32,73663.23,10.5,0.03809,4e-05,5.68286]
[1780286370538,34.32,73666.53,10.5,0.03822,4e-05,5.6981]
[1780286375573,34.32,73666.24,10.5,0.0382,4e-05,5.69499]
[1780286380608,34.33,73665.12,10.5,0.03816,4e-05,5.69095]
[1780286385642,34.33,73679.82,10.5,0.03869,4e-05,5.75601]
[1780286390678,34.33,73668.45,10.5,0.03829,4e-05,5.70672]
[1780286395712,34.33,73669.14,10.5,0.03832,4e-05,5.71046]
[1780286400752,34.33,73669.71,10.5,0.03835,4e-05,5.71366]
[1780286405013,34.33,73666.03,10.5,0.03822,4e-05,5.69802]
[1780286406056,34.33,73666.92,10.5,0.03825,4e-05,5.70207]
[1780286412837,34.33,73674.76,10.5,0.03854,4e-05,5.73756]
[1780286417872,34.34,73682.11,10.5,0.03881,4e-05,5.77032]
[1780286423013,34.34,73684.44,10.5,0.03889,4e-05,5.78076]
[1780286423065,34.34,73684.44,10.5,0.03889,4e-05,5.78076]
[1780286423148,34.34,73684.44,10.5,0.03889,4e-05,5.78076]
[1780286423211,34.34,73697.18,10.5,0.03935,4e-05,5.8371]
[1780286424411,34.34,73697.18,10.5,0.03935,4e-05,5.8371]
[1780286425923,34.34,73711.15,10.5,0.03986,4e-05,5.90006]
[1780286426882,34.34,73711.36,10.5,0.03987,4e-05,5.90134]
[1780286427028,34.34,73711.36,10.5,0.03987,4e-05,5.90134]
[1780286427429,34.34,73711.49,10.5,0.03988,4e-05,5.90226]
[1780286431483,34.34,73712.01,10.5,0.03991,4e-05,5.90594]
[1780286437013,34.34,73710.1,10.5,0.03984,4e-05,5.89675]
[1780286443057,34.35,73712.78,10.5,0.03996,4e-05,5.9108]
[1780286443521,34.35,73712.78,10.5,0.03996,4e-05,5.9108]
[1780286447505,34.35,73720.69,10.5,0.04026,4e-05,5.94741]
[1780286453129,34.35,73723.31,10.5,0.04037,4e-05,5.96073]
[1780286454078,34.35,73723.31,10.5,0.04037,4e-05,5.96073]
[1780286459171,34.36,73722.38,10.5,0.04034,4e-05,5.95792]
[1780286461030,34.36,73714.31,10.5,0.04005,4e-05,5.92196]
[1780286462027,34.36,73713.35,10.5,0.04002,4e-05,5.91789]
[1780286467226,34.36,73710.67,10.5,0.03993,4e-05,5.90768]
[1780286476291,34.37,73713.67,10.5,0.04007,4e-05,5.92421]
[1780286481325,34.37,73718.11,10.5,0.04024,4e-05,5.94555]
[1780286486360,34.37,73721.52,10.5,0.04038,4e-05,5.96209]
[1780286491395,34.37,73716.04,10.5,0.04017,4e-05,5.93603]
[1780286496431,34.38,73715.87,10.5,0.04018,4e-05,5.93662]
[1780286501466,34.38,73717.94,10.5,0.04026,4e-05,5.94718]
[1780286506501,34.38,73720.98,10.5,0.04038,4e-05,5.96201]
[1780286511536,34.38,73723.09,10.5,0.04047,4e-05,5.97256]
[1780286516571,34.38,73727.46,10.5,0.04064,4e-05,5.99308]
[1780286521606,34.39,73736.89,10.5,0.04099,4e-05,6.03632]
[1780286522582,34.39,73736.89,10.5,0.04099,4e-05,6.03632]
[1780286528362,34.39,73743.49,10.5,0.04124,4e-05,6.06654]
[1780286533690,34.39,73744.12,10.5,0.04127,4e-05,6.06957]
[1780286538725,34.39,73743.24,10.5,0.04124,4e-05,6.06573]
[1780286539613,34.39,73743.24,10.5,0.04124,4e-05,6.06573]
[1780286544767,34.39,73724.76,10.5,0.04055,4e-05,5.98276]
[1780286550541,34.39,73735.3,10.5,0.04095,4e-05,6.03123]
[1780286555844,34.39,73734.45,10.5,0.04091,4e-05,6.02526]
[1780286561551,34.39,73732.42,10.5,0.04084,4e-05,6.01668]
[1780286566921,34.39,73729.09,10.5,0.04072,4e-05,6.00234]
[1780286573972,34.39,73725.95,10.5,0.04061,4e-05,5.98927]
[1780286579007,34.4,73725.51,10.5,0.0406,4e-05,5.98807]
[1780286580384,34.4,73725.51,10.5,0.0406,4e-05,5.98807]
[1780286582037,34.4,73742.26,10.5,0.04123,4e-05,6.06421]
[1780286587072,34.4,73739.89,10.5,0.04114,4e-05,6.0536]
[1780286592582,34.4,73740.41,10.5,0.04116,4e-05,6.05621]
[1780286598149,34.4,73739.35,10.5,0.04113,4e-05,6.05173]
[1780286603184,34.4,73735.76,10.5,0.041,4e-05,6.03581]
[1780286608221,34.4,73728.55,10.5,0.04073,4e-05,6.00385]
[1780286613255,34.4,73724.96,10.5,0.04059,4e-05,5.98582]
[1780286616003,34.4,73721.14,10.5,0.04045,4e-05,5.96898]
[1780286616939,34.4,73721.24,10.5,0.04046,4e-05,5.96962]
[1780286622400,34.4,73717.13,10.5,0.04031,4e-05,5.95216]
[1780286623151,34.41,73717.0,10.5,0.04031,4e-05,5.95202]
[1780286623813,34.41,73716.29,10.5,0.04029,4e-05,5.94906]
[1780286624136,34.41,73716.29,10.5,0.04029,4e-05,5.94906]
[1780286624332,34.41,73715.56,10.5,0.04026,4e-05,5.94579]
[1780286624942,34.41,73715.56,10.5,0.04026,4e-05,5.94579]
[1780286627739,34.4,73705.47,10.5,0.03989,4e-05,5.89987]
[1780286633395,34.4,73702.21,10.5,0.03976,4e-05,5.88419]
[1780286638430,34.4,73702.1,10.5,0.03975,4e-05,5.88264]
[1780286641934,34.4,73697.29,10.5,0.03957,4e-05,5.86076]
[1780286644142,34.4,73695.88,10.5,0.03951,4e-05,5.85425]
[1780286647972,34.4,73700.16,10.5,0.03967,4e-05,5.87272]
[1780286648503,34.4,73700.77,10.5,0.03969,4e-05,5.8758]
[1780286653539,34.4,73700.41,10.5,0.03969,4e-05,5.876]
[1780286658574,34.41,73700.68,10.5,0.03972,4e-05,5.879]
[1780286663609,34.41,73699.49,10.5,0.03969,4e-05,5.87546]
[1780286669651,34.41,73698.02,10.5,0.03965,4e-05,5.87108]
[1780286674687,34.42,73695.66,10.5,0.03957,4e-05,5.85982]
[1780286679722,34.42,73689.66,10.5,0.03937,4e-05,5.83526]
[1780286685764,34.42,73688.61,10.5,0.03935,4e-05,5.83321]
[1780286690805,34.43,73684.39,10.5,0.03922,4e-05,5.81688]
[1780286695840,34.43,73693.18,10.5,0.03955,4e-05,5.85786]
[1780286700875,34.44,73686.83,10.5,0.03934,4e-05,5.83186]
[1780286705911,34.44,73687.31,10.5,0.03938,4e-05,5.83614]
[1780286710946,34.44,73688.92,10.5,0.03945,4e-05,5.8453]
[1780286711704,34.44,73688.92,10.5,0.03945,4e-05,5.8453]
[1780286711953,34.45,73685.73,10.5,0.03934,4e-05,5.8316]
[1780286713103,34.45,73685.73,10.5,0.03934,4e-05,5.8316]
[1780286714785,34.45,73682.46,10.5,0.03922,4e-05,5.81712]
[1780286720029,34.45,73678.81,10.5,0.03909,4e-05,5.80106]
[1780286721945,34.45,73675.16,10.5,0.03896,4e-05,5.78502]
[1780286724275,34.45,73665.64,10.5,0.03862,4e-05,5.74342]
[1780286730110,34.45,73655.85,10.5,0.03828,4e-05,5.70161]
[1780286735051,34.45,73652.96,10.5,0.03817,4e-05,5.68712]
[1780286735931,34.45,73651.91,10.5,0.03814,4e-05,5.68275]
[1780286741187,34.45,73656.78,10.5,0.03832,4e-05,5.70518]
[1780286744976,34.45,73653.7,10.5,0.03821,4e-05,5.6923]
[1780286750250,34.45,73653.96,10.5,0.03823,4e-05,5.69459]
[1780286755285,34.46,73652.74,10.5,0.0382,4e-05,5.69023]
[1780286758007,34.46,73651.59,10.5,0.03816,4e-05,5.68563]
[1780286762035,34.46,73644.31,10.5,0.03791,3e-05,5.65495]
[1780286763672,34.46,73644.33,10.5,0.03792,3e-05,5.65529]
[1780286768852,34.46,73631.77,10.5,0.03749,3e-05,5.60272]
[1780286769005,34.46,73631.77,10.5,0.03749,3e-05,5.60272]
[1780286772976,34.47,73625.85,10.5,0.0373,3e-05,5.57875]
[1780286773245,34.47,73625.85,10.5,0.0373,3e-05,5.57875]
[1780286775329,34.47,73618.45,10.5,0.03705,3e-05,5.54773]
[1780286776005,34.47,73617.92,10.5,0.03703,3e-05,5.54578]
[1780286781788,34.47,73623.83,10.5,0.03725,3e-05,5.57297]
[1780286781790,34.47,73623.83,10.5,0.03725,3e-05,5.57297]
[1780286783599,34.47,73618.28,10.5,0.03706,3e-05,5.54953]
[1780286784398,34.47,73617.32,10.5,0.03704,3e-05,5.54601]
[1780286789523,34.48,73617.94,10.5,0.03707,3e-05,5.55019]
[1780286794495,34.48,73620.17,10.5,0.03714,3e-05,5.55832]
[1780286794958,34.48,73619.99,10.5,0.03714,3e-05,5.55781]
[1780286799337,34.48,73612.5,10.5,0.03689,3e-05,5.52701]
[1780286800515,34.48,73608.31,10.5,0.03675,3e-05,5.50981]
[1780286805635,34.49,73615.28,10.5,0.03701,3e-05,5.54153]
[1780286810672,34.49,73615.35,10.5,0.03702,3e-05,5.54339]
[1780286816714,34.49,73616.25,10.5,0.03707,3e-05,5.54914]
[1780286822370,34.49,73616.5,10.5,0.03709,3e-05,5.55145]
[1780286827791,34.5,73620.75,10.5,0.03725,3e-05,5.57164]
[1780286832830,34.5,73616.6,10.5,0.03712,3e-05,5.5553]
[1780286834211,34.5,73615.13,10.5,0.03707,3e-05,5.54932]
[1780286835684,34.5,73615.13,10.5,0.03707,3e-05,5.54932]
[1780286840886,34.51,73619.06,10.5,0.03722,3e-05,5.56824]
[1780286845921,34.51,73622.61,10.5,0.03736,3e-05,5.58473]
[1780286850696,34.51,73615.84,10.5,0.03713,3e-05,5.55656]
[1780286851830,34.51,73612.4,10.5,0.03702,3e-05,5.5425]
[1780286854199,34.51,73602.35,10.5,0.03666,3e-05,5.49787]
[1780286859543,34.52,73588.81,10.5,0.03622,3e-05,5.44276]
[1780286865760,34.52,73588.93,10.5,0.03625,3e-05,5.44619]
[1780286872108,34.53,73592.4,10.5,0.0364,3e-05,5.46438]
[1780286877825,34.53,73579.19,10.5,0.03597,3e-05,5.41054]
[1780286879033,34.53,73578.19,10.5,0.03594,3e-05,5.40739]
[1780286880048,34.54,73577.63,10.5,0.03593,3e-05,5.40608]
[1780286880875,34.54,73577.63,10.5,0.03593,3e-05,5.40608]
[1780286883149,34.54,73576.44,10.5,0.0359,3e-05,5.40214]
[1780286885052,34.54,73577.03,10.5,0.03593,3e-05,5.40566]
[1780286890238,34.55,73577.96,10.5,0.03598,3e-05,5.41254]
[1780286897287,34.55,73577.88,10.5,0.03601,3e-05,5.41563]
[1780286902322,34.56,73581.92,10.5,0.03616,3e-05,5.43488]
[1780286904030,34.56,73583.36,10.5,0.03621,3e-05,5.44137]
[1780286905077,34.56,73583.77,10.5,0.03623,3e-05,5.44353]
[1780286910209,34.56,73583.9,10.5,0.03625,3e-05,5.44619]
[1780286912500,34.56,73582.55,10.5,0.0362,3e-05,5.4388]
[1780286913413,34.57,73580.79,10.5,0.03614,3e-05,5.43183]
[1780286919937,34.57,73580.25,10.5,0.03615,3e-05,5.43267]
[1780286920965,34.57,73580.07,10.5,0.03615,3e-05,5.43235]
[1780286926491,34.58,73578.49,10.5,0.03612,3e-05,5.42836]
[1780286931528,34.58,73580.42,10.5,0.0362,3e-05,5.43864]
[1780286936581,34.58,73586.81,10.5,0.03643,3e-05,5.46722]
[1780286937538,34.59,73587.54,10.5,0.03646,3e-05,5.47067]
[1780286938435,34.59,73587.33,10.5,0.03645,3e-05,5.47015]
[1780286944617,34.59,73583.88,10.5,0.03636,3e-05,5.45816]
[1780286945210,34.59,73583.88,10.5,0.03636,3e-05,5.45816]
[1780286946026,34.59,73584.33,10.5,0.03637,3e-05,5.46043]
[1780286951666,34.6,73587.68,10.5,0.03651,3e-05,5.47687]
[1780286952921,34.6,73587.68,10.5,0.03651,3e-05,5.47687]
[1780286954202,34.6,73584.44,10.5,0.0364,3e-05,5.46393]
[1780286955413,34.6,73583.76,10.5,0.03638,3e-05,5.46144]
[1780286961736,34.6,73583.24,10.5,0.03639,3e-05,5.46196]
[1780286966770,34.61,73582.82,10.5,0.03639,3e-05,5.46211]
[1780286971806,34.61,73581.93,10.5,0.03636,3e-05,5.4581]
[1780286977847,34.62,73582.58,10.5,0.0364,3e-05,5.46317]
[1780286982883,34.62,73582.36,10.5,0.03641,3e-05,5.46416]
[1780286988925,34.62,73580.76,10.5,0.03637,3e-05,5.4597]
[1780286993960,34.63,73581.84,10.5,0.03643,3e-05,5.46616]
[1780287001009,34.63,73579.38,10.5,0.03637,3e-05,5.45852]
[1780287006044,34.64,73580.09,10.5,0.03641,3e-05,5.46342]
[1780287011677,34.64,73577.08,10.5,0.03632,3e-05,5.45229]
[1780287014732,34.64,73557.49,10.5,0.03567,3e-05,5.37178]
[1780287021246,34.65,73556.33,10.5,0.03567,3e-05,5.37077]
[1780287021990,34.65,73556.33,10.5,0.03567,3e-05,5.37077]
[1780287027191,34.66,73559.42,10.5,0.0358,3e-05,5.3873]
[1780287032226,34.66,73565.59,10.5,0.03601,3e-05,5.41295]
[1780287037443,34.67,73567.42,10.5,0.03609,3e-05,5.42251]
[1780287043303,34.67,73569.72,10.5,0.03619,3e-05,5.43537]
[1780287044890,34.67,73569.72,10.5,0.03619,3e-05,5.43537]
[1780287051359,34.68,73568.51,10.5,0.03618,3e-05,5.43389]
[1780287056394,34.68,73567.04,10.5,0.03615,3e-05,5.42998]
[1780287059223,34.68,73565.71,10.5,0.03611,3e-05,5.42532]
[1780287061865,34.69,73547.32,10.5,0.03551,3e-05,5.34975]
[1780287067471,34.7,73535.82,10.5,0.03517,3e-05,5.30665]
[1780287072613,34.7,73530.65,10.5,0.03502,3e-05,5.28807]
[1780287075528,34.71,73514.2,10.5,0.03451,3e-05,5.22345]
[1780287080564,34.71,73504.46,10.5,0.03423,3e-05,5.18775]
[1780287085599,34.72,73499.85,10.5,0.03411,3e-05,5.17315]
[1780287090634,34.73,73494.69,10.5,0.03398,3e-05,5.15659]
[1780287095670,34.74,73496.82,10.5,0.03407,3e-05,5.16694]
[1780287100705,34.75,73500.56,10.5,0.03422,3e-05,5.18626]
[1780287103333,34.75,73501.6,10.5,0.03427,3e-05,5.19206]
[1780287105894,34.75,73504.26,10.5,0.03436,3e-05,5.20442]
[1780287111971,34.76,73501.66,10.5,0.03432,3e-05,5.19854]
[1780287113129,34.77,73503.72,10.5,0.0344,3e-05,5.20845]
[1780287118830,34.77,73503.66,10.5,0.03443,3e-05,5.21277]
[1780287121273,34.78,73508.18,10.5,0.03459,3e-05,5.23266]
[1780287123125,34.78,73512.36,10.5,0.03473,3e-05,5.25044]
[1780287125119,34.78,73518.25,10.5,0.03493,3e-05,5.27593]
[1780287125937,34.78,73520.41,10.5,0.03501,3e-05,5.28548]
[1780287126946,34.79,73524.26,10.5,0.03514,3e-05,5.30258]
[1780287132162,34.79,73526.34,10.5,0.03523,3e-05,5.3136]
[1780287133473,34.79,73528.64,10.5,0.03532,3e-05,5.32428]
[1780287138518,34.8,73518.03,10.5,0.035,3e-05,5.28422]
[1780287144009,34.81,73519.03,10.5,0.03506,3e-05,5.29215]
[1780287144410,34.81,73519.03,10.5,0.03506,3e-05,5.29215]
[1780287145199,34.81,73518.67,10.5,0.03506,3e-05,5.29129]
[1780287148453,34.81,73522.9,10.5,0.03521,3e-05,5.31049]
[1780287149274,34.81,73523.49,10.5,0.03523,3e-05,5.3135]
[1780287152102,34.82,73522.24,10.5,0.03519,3e-05,5.307]
[1780287160857,34.83,73511.66,10.5,0.03489,3e-05,5.26911]
[1780287167170,34.84,73511.09,10.5,0.0349,3e-05,5.27138]
[1780287172205,34.84,73500.88,10.5,0.0346,3e-05,5.23323]
[1780287172869,34.84,73500.88,10.5,0.0346,3e-05,5.23323]
[1780287178247,34.85,73500.53,10.5,0.03463,3e-05,5.23615]
[1780287183283,34.86,73515.42,10.5,0.03514,3e-05,5.30042]
[1780287185335,34.86,73515.46,10.5,0.03514,3e-05,5.3012]
[1780287185923,34.86,73515.46,10.5,0.03514,3e-05,5.3012]
[1780287188836,34.86,73516.0,10.5,0.03518,3e-05,5.30524]
[1780287193633,34.87,73514.22,10.5,0.03514,3e-05,5.301]
[1780287194732,34.87,73515.2,10.5,0.03518,3e-05,5.30564]
[1780287200402,34.88,73512.5,10.5,0.03513,3e-05,5.29894]
[1780287204902,34.88,73515.47,10.5,0.03524,3e-05,5.31297]
[1780287205726,34.88,73514.57,10.5,0.03521,3e-05,5.30988]
[1780287211480,34.89,73511.98,10.5,0.03515,3e-05,5.30102]
[1780287216516,34.9,73511.97,10.5,0.03517,3e-05,5.30405]
[1780287221551,34.9,73511.77,10.5,0.03519,3e-05,5.30629]
[1780287226586,34.91,73501.5,10.5,0.03488,3e-05,5.26744]
[1780287231621,34.92,73495.75,10.5,0.03472,3e-05,5.24743]
[1780287236656,34.92,73490.76,10.5,0.03459,3e-05,5.23066]
[1780287241161,34.93,73496.03,10.5,0.03478,3e-05,5.25417]
[1780287245749,34.93,73496.06,10.5,0.03481,3e-05,5.25759]
[1780287248687,34.94,73494.4,10.5,0.03477,3e-05,5.25286]
[1780287253774,34.95,73501.83,10.5,0.03504,3e-05,5.28701]
[1780287255181,34.95,73501.83,10.5,0.03504,3e-05,5.28701]
[1780287258454,34.95,73503.21,10.5,0.03511,3e-05,5.29511]
[1780287258884,34.95,73503.21,10.5,0.03511,3e-05,5.29511]
[1780287260926,34.95,73508.61,10.5,0.03529,3e-05,5.31837]
[1780287266587,34.96,73502.31,10.5,0.03511,3e-05,5.29589]
[1780287271902,34.97,73502.57,10.5,0.03513,3e-05,5.29792]
[1780287276937,34.97,73505.64,10.5,0.03526,3e-05,5.31333]
[1780287279083,34.97,73504.96,10.5,0.03524,3e-05,5.3111]
[1780287280975,34.98,73505.75,10.5,0.03527,3e-05,5.31545]
[1780287287007,34.98,73507.4,10.5,0.03536,3e-05,5.32598]
[1780287292044,34.99,73507.23,10.5,0.03537,3e-05,5.3279]
[1780287297079,34.99,73506.95,10.5,0.03538,3e-05,5.32933]
[1780287302114,35.0,73510.5,10.5,0.03552,3e-05,5.34639]
[1780287304325,35.0,73510.84,10.5,0.03554,3e-05,5.34827]
[1780287306041,35.0,73509.98,10.5,0.03552,3e-05,5.34569]
[1780287309867,35.01,73512.91,10.5,0.03563,3e-05,5.36008]
[1780287313058,35.01,73511.3,10.5,0.03559,3e-05,5.35483]
[1780287318367,35.01,73513.5,10.5,0.03568,3e-05,5.36616]
[1780287319113,35.01,73514.09,10.5,0.0357,3e-05,5.36903]
[1780287320165,35.01,73516.39,10.5,0.03578,3e-05,5.37894]
[1780287325276,35.02,73516.51,10.5,0.03581,3e-05,5.38194]
[1780287328762,35.02,73516.62,10.5,0.03582,3e-05,5.38363]
[1780287334339,35.03,73518.48,10.5,0.03588,3e-05,5.39122]
[1780287335393,35.03,73518.48,10.5,0.03588,3e-05,5.39122]
[1780287336587,35.03,73517.48,10.5,0.03586,3e-05,5.3879]
[1780287342395,35.03,73518.31,10.5,0.03591,3e-05,5.39375]
[1780287347430,35.04,73519.27,10.5,0.03595,3e-05,5.39968]
[1780287350753,35.04,73523.57,10.5,0.0361,3e-05,5.41824]
[1780287356796,35.04,73523.53,10.5,0.03612,3e-05,5.42016]
[1780287362536,35.05,73523.1,10.5,0.03612,3e-05,5.42086]
[1780287367570,35.05,73522.69,10.5,0.03612,3e-05,5.42091]
[1780287372606,35.05,73522.4,10.5,0.03613,3e-05,5.42142]
[1780287377640,35.06,73522.25,10.5,0.03614,3e-05,5.42252]
[1780287383683,35.06,73522.44,10.5,0.03616,3e-05,5.42536]
[1780287388718,35.07,73522.47,10.5,0.03617,3e-05,5.42717]
[1780287393753,35.07,73522.83,10.5,0.03618,3e-05,5.42777]
[1780287398788,35.07,73522.77,10.5,0.0362,3e-05,5.42917]
[1780287403823,35.07,73524.24,10.5,0.03626,3e-05,5.43688]
[1780287408898,35.08,73521.92,10.5,0.03619,3e-05,5.42851]
[1780287414903,35.08,73514.37,10.5,0.03596,3e-05,5.39977]
[1780287416935,35.08,73514.29,10.5,0.03596,3e-05,5.39981]
[1780287418830,35.08,73514.62,10.5,0.03598,3e-05,5.40191]
[1780287423968,35.09,73499.79,10.5,0.03551,3e-05,5.34331]
[1780287429005,35.09,73496.09,10.5,0.03541,3e-05,5.33059]
[1780287431249,35.09,73501.98,10.5,0.03561,3e-05,5.35521]
[1780287433020,35.1,73503.0,10.5,0.03565,3e-05,5.36029]
[1780287438072,35.1,73494.7,10.5,0.0354,3e-05,5.32927]
[1780287443108,35.11,73494.42,10.5,0.03541,3e-05,5.33067]
[1780287449150,35.11,73494.32,10.5,0.03543,3e-05,5.33332]
[1780287455192,35.12,73495.95,10.5,0.0355,3e-05,5.34046]
[1780287460227,35.12,73495.92,10.5,0.03551,3e-05,5.34282]
[1780287465262,35.13,73496.86,10.5,0.03557,3e-05,5.34915]
[1780287465985,35.13,73496.86,10.5,0.03557,3e-05,5.34915]
[1780287467210,35.13,73496.54,10.5,0.03556,3e-05,5.34833]
[1780287469290,35.13,73481.22,10.5,0.03507,3e-05,5.28732]
[1780287474327,35.14,73476.37,10.5,0.03494,3e-05,5.27059]
[1780287479361,35.15,73478.77,10.5,0.03505,3e-05,5.28395]
[1780287480549,35.15,73478.77,10.5,0.03505,3e-05,5.28395]
[1780287483928,35.15,73480.19,10.5,0.03511,3e-05,5.29201]
[1780287484797,35.15,73475.97,10.5,0.03498,3e-05,5.27545]
[1780287485897,35.15,73475.06,10.5,0.03496,3e-05,5.27235]
[1780287491696,35.16,73463.39,10.5,0.03461,3e-05,5.22836]
[1780287498496,35.17,73459.73,10.5,0.03453,3e-05,5.21874]
[1780287503531,35.18,73459.71,10.5,0.03456,3e-05,5.2219]
[1780287508568,35.18,73445.06,10.5,0.03412,3e-05,5.16653]
[1780287512596,35.19,73428.12,10.5,0.0336,3e-05,5.09974]
[1780287517631,35.2,73414.36,10.5,0.03321,3e-05,5.04996]
[1780287518185,35.2,73414.36,10.5,0.03321,3e-05,5.04996]
[1780287519233,35.2,73414.6,10.5,0.03322,3e-05,5.05181]
[1780287522272,35.21,73415.21,10.5,0.03326,3e-05,5.05693]
[1780287526194,35.21,73416.65,10.5,0.03334,3e-05,5.06616]
[1780287530047,35.22,73413.7,10.5,0.03327,3e-05,5.05719]
[1780287534941,35.23,73419.65,10.5,0.03349,3e-05,5.0851]
[1780287538112,35.23,73430.2,10.5,0.03384,3e-05,5.12928]
[1780287539373,35.23,73431.93,10.5,0.0339,3e-05,5.13692]
[1780287540258,35.24,73429.31,10.5,0.03383,3e-05,5.12806]
[1780287541223,35.24,73424.58,10.5,0.03368,3e-05,5.11013]
[1780287542762,35.24,73424.53,10.5,0.03369,3e-05,5.11085]
[1780287543537,35.24,73424.53,10.5,0.03369,3e-05,5.11085]
[1780287544898,35.24,73421.53,10.5,0.03361,3e-05,5.10083]
[1780287550878,35.26,73416.2,10.5,0.0335,3e-05,5.08648]
[1780287556428,35.27,73419.01,10.5,0.03362,3e-05,5.10139]
[1780287557417,35.27,73414.59,10.5,0.0335,3e-05,5.08585]
[1780287558433,35.27,73413.07,10.5,0.03346,3e-05,5.08083]
[1780287563317,35.28,73411.54,10.5,0.03344,3e-05,5.07867]
[1780287569004,35.29,73410.11,10.5,0.03345,3e-05,5.07983]
[1780287571035,35.29,73411.07,10.5,0.03349,3e-05,5.08456]
[1780287577060,35.31,73435.98,10.5,0.0343,3e-05,5.18707]
[1780287582095,35.32,73431.24,10.5,0.03418,3e-05,5.17202]
[1780287583547,35.32,73431.24,10.5,0.03418,3e-05,5.17202]
[1780287584553,35.32,73427.0,10.5,0.03406,3e-05,5.1568]
[1780287585470,35.32,73426.05,10.5,0.03404,3e-05,5.15386]
[1780287586379,35.32,73425.47,10.5,0.03403,3e-05,5.1524]
[1780287589146,35.33,73422.02,10.5,0.03393,3e-05,5.14044]
[1780287594864,35.34,73414.07,10.5,0.03373,3e-05,5.11417]
[1780287600221,35.35,73412.96,10.5,0.03374,3e-05,5.11517]
[1780287604398,35.35,73412.31,10.5,0.03373,3e-05,5.11439]
[1780287604414,35.35,73412.31,10.5,0.03373,3e-05,5.11439]
[1780287604659,35.36,73397.66,10.5,0.0333,3e-05,5.05955]
[1780287606374,35.36,73389.13,10.5,0.03304,3e-05,5.02621]
[1780287606634,35.36,73389.13,10.5,0.03304,3e-05,5.02621]
[1780287612464,35.36,73374.91,10.5,0.03262,3e-05,4.97272]
[1780287618348,35.36,73374.63,10.5,0.03263,3e-05,4.97387]
[1780287618791,35.36,73374.63,10.5,0.03263,3e-05,4.97387]
[1780287619906,35.36,73386.36,10.5,0.03299,3e-05,5.01973]
[1780287620474,35.37,73389.57,10.5,0.03309,3e-05,5.03256]
[1780287623462,35.39,73389.96,10.5,0.03319,3e-05,5.0454]
[1780287623470,35.39,73376.54,10.5,0.03279,3e-05,4.99414]
[1780287624953,35.39,73375.52,10.5,0.03277,3e-05,4.99118]
[1780287625397,35.39,73375.68,10.5,0.03277,3e-05,4.99207]
[1780287627211,35.4,73375.4,10.5,0.03277,3e-05,4.99206]
[1780287627411,35.4,73375.35,10.5,0.03278,3e-05,4.99294]
[1780287628555,35.4,73375.35,10.5,0.03278,3e-05,4.99294]
[1780287628622,35.4,73377.76,10.5,0.03286,3e-05,5.00283]
[1780287632446,35.4,73393.53,10.5,0.03335,3e-05,5.06484]
[1780287637481,35.41,73395.03,10.5,0.03343,3e-05,5.0754]
[1780287642516,35.42,73392.94,10.5,0.0334,3e-05,5.0718]
[1780287643915,35.43,73389.44,10.5,0.0333,3e-05,5.05901]
[1780287644530,35.43,73390.28,10.5,0.03334,3e-05,5.06322]
[1780287646807,35.43,73391.62,10.5,0.03338,3e-05,5.06875]
[1780287647551,35.43,73391.87,10.5,0.0334,3e-05,5.07079]
[1780287649415,35.43,73391.42,10.5,0.03338,3e-05,5.06903]
[1780287649565,35.43,73391.65,10.5,0.03341,3e-05,5.07179]
[1780287652196,35.43,73391.88,10.5,0.03341,3e-05,5.07295]
[1780287654552,35.43,73397.92,10.5,0.0336,3e-05,5.09677]
[1780287654601,35.44,73401.42,10.5,0.03371,3e-05,5.11074]
[1780287659639,35.44,73406.01,10.5,0.03389,3e-05,5.13294]
[1780287660111,35.44,73406.01,10.5,0.03389,3e-05,5.13294]
[1780287660646,35.44,73406.18,10.5,0.03389,3e-05,5.13361]
[1780287661286,35.44,73406.18,10.5,0.03389,3e-05,5.13361]
[1780287664771,35.44,73406.19,10.5,0.03389,3e-05,5.13375]
[1780287664840,35.44,73408.48,10.5,0.03397,3e-05,5.14286]
[1780287666434,35.45,73408.66,10.5,0.03398,3e-05,5.1444]
[1780287666688,35.45,73408.85,10.5,0.03399,3e-05,5.14597]
[1780287671723,35.45,73392.9,10.5,0.0335,3e-05,5.08341]
[1780287676758,35.45,73392.0,10.5,0.03347,3e-05,5.08052]
[1780287681793,35.45,73386.07,10.5,0.0333,3e-05,5.05795]
[1780287686042,35.45,73383.65,10.5,0.03323,3e-05,5.0492]
[1780287686828,35.45,73383.59,10.5,0.03323,3e-05,5.04993]
[1780287688390,35.46,73383.41,10.5,0.03324,3e-05,5.0502]
[1780287688842,35.46,73382.88,10.5,0.03322,3e-05,5.04829]
[1780287690803,35.46,73382.96,10.5,0.03323,3e-05,5.04877]
[1780287690903,35.46,73382.96,10.5,0.03323,3e-05,5.04893]
[1780287694998,35.46,73379.06,10.5,0.03312,3e-05,5.03416]
[1780287695078,35.46,73378.08,10.5,0.03309,3e-05,5.03132]
[1780287700702,35.47,73379.14,10.5,0.03313,3e-05,5.03618]
[1780287701994,35.47,73364.98,10.5,0.03271,3e-05,4.98192]
[1780287704957,35.47,73354.87,10.5,0.03241,3e-05,4.9436]
[1780287705053,35.47,73354.41,10.5,0.0324,3e-05,4.94217]
[1780287709894,35.48,73363.93,10.5,0.03272,3e-05,4.98326]
[1780287710008,35.48,73365.44,10.5,0.03277,3e-05,4.99017]
[1780287711085,35.48,73365.44,10.5,0.03277,3e-05,4.99017]
[1780287711180,35.48,73367.4,10.5,0.03283,3e-05,4.99803]
[1780287716727,35.49,73368.59,10.5,0.0329,3e-05,5.00684]
[1780287721838,35.5,73359.46,10.5,0.03267,3e-05,4.9768]
[1780287722851,35.5,73364.31,10.5,0.03282,3e-05,4.99664]
[1780287722087,35.51,73361.49,10.5,0.03275,3e-05,4.98681]
[1780287723111,35.51,73358.64,10.5,0.03266,3e-05,4.9761]
[1780287724886,35.51,73358.64,10.5,0.03266,3e-05,4.9761]
[1780287725282,35.51,73346.09,10.5,0.0323,3e-05,4.92897]
[1780287725290,35.51,73346.09,10.5,0.0323,3e-05,4.92897]
[1780287725737,35.51,73327.5,10.5,0.03176,3e-05,4.85979]
[1780287731157,35.52,73323.63,10.5,0.03167,3e-05,4.848]
[1780287733552,35.52,73327.43,10.5,0.03178,3e-05,4.86292]
[1780287733649,35.52,73331.38,10.5,0.0319,3e-05,4.87842]
[1780287739217,35.56,73339.39,10.5,0.03228,3e-05,4.9264]
[1780287740132,35.56,73339.39,10.5,0.03228,3e-05,4.9264]
[1780287740225,35.56,73344.4,10.5,0.03244,3e-05,4.94677]
[1780287741956,35.56,73339.28,10.5,0.03229,3e-05,4.92751]
[1780287742637,35.56,73339.28,10.5,0.03229,3e-05,4.92751]
[1780287742901,35.56,73338.4,10.5,0.03227,3e-05,4.92572]
[1780287743637,35.56,73338.4,10.5,0.03227,3e-05,4.92572]
[1780287744587,35.57,73338.14,10.5,0.03228,3e-05,4.9259]
[1780287744622,35.57,73338.14,10.5,0.03228,3e-05,4.9259]
[1780287747944,35.57,73337.15,10.5,0.03227,3e-05,4.92566]
[1780287753323,35.59,73348.34,10.5,0.03265,3e-05,4.97315]
[1780287758358,35.6,73345.65,10.5,0.03261,3e-05,4.96833]
[1780287763393,35.61,73345.33,10.5,0.03265,3e-05,4.97257]
[1780287768431,35.62,73343.17,10.5,0.03263,3e-05,4.96973]
[1780287773466,35.63,73344.99,10.5,0.03272,3e-05,4.98212]
[1780287778500,35.64,73345.62,10.5,0.03279,3e-05,4.98986]
[1780287783536,35.65,73359.39,10.5,0.03324,3e-05,5.04821]
[1780287788968,35.66,73356.61,10.5,0.0332,3e-05,5.04225]
[1780287790901,35.67,73346.9,10.5,0.03291,3e-05,5.00568]
[1780287792887,35.67,73342.08,10.5,0.03278,3e-05,4.98913]
[1780287798641,35.68,73356.85,10.5,0.03329,3e-05,5.05333]
[1780287803677,35.69,73355.14,10.5,0.03327,3e-05,5.05147]
[1780287806851,35.7,73347.56,10.5,0.03306,3e-05,5.02405]
[1780287808412,35.7,73345.61,10.5,0.03301,3e-05,5.01851]
[1780287813747,35.72,73344.29,10.5,0.03301,3e-05,5.018]
[1780287818783,35.73,73344.59,10.5,0.03306,3e-05,5.02415]
[1780287823817,35.74,73347.18,10.5,0.03318,3e-05,5.03906]
[1780287828852,35.75,73347.12,10.5,0.03322,3e-05,5.04362]
[1780287833887,35.76,73347.13,10.5,0.03326,3e-05,5.04841]
[1780287837191,35.76,73347.08,10.5,0.03328,3e-05,5.05105]
[1780287839351,35.77,73347.0,10.5,0.03328,3e-05,5.05168]
[1780287840119,35.77,73347.0,10.5,0.03329,3e-05,5.05262]
[1780287844202,35.78,73340.7,10.5,0.03314,3e-05,5.03292]
[1780287844964,35.78,73331.31,10.5,0.03286,3e-05,4.99816]
[1780287847547,35.79,73326.68,10.5,0.03275,3e-05,4.98331]
[1780287848527,35.79,73317.99,10.5,0.03249,3e-05,4.95008]
[1780287848538,35.79,73317.99,10.5,0.03249,3e-05,4.95008]
[1780287849005,35.79,73316.49,10.5,0.03245,3e-05,4.94584]
[1780287850282,35.79,73323.02,10.5,0.03266,3e-05,4.97176]
[1780287856058,35.8,73324.94,10.5,0.03277,3e-05,4.98565]
[1780287860875,35.81,73323.2,10.5,0.03274,3e-05,4.98173]
[1780287862952,35.81,73319.84,10.5,0.03265,3e-05,4.97072]
[1780287868142,35.83,73329.87,10.5,0.033,3e-05,5.01544]
[1780287873182,35.84,73341.54,10.5,0.03337,3e-05,5.06206]
[1780287874070,35.84,73341.54,10.5,0.03337,3e-05,5.06206]
[1780287879224,35.85,73342.32,10.5,0.03343,3e-05,5.06974]
[1780287884259,35.85,73338.11,10.5,0.03334,3e-05,5.05746]
[1780287885082,35.85,73338.11,10.5,0.03334,3e-05,5.05746]
[1780287890301,35.86,73338.49,10.5,0.03339,3e-05,5.06367]
[1780287895336,35.87,73337.37,10.5,0.03339,3e-05,5.06328]
[1780287900371,35.88,73338.59,10.5,0.03345,3e-05,5.07191]
[1780287905406,35.89,73331.27,10.5,0.03326,3e-05,5.04758]
[1780287910611,35.89,73327.65,10.5,0.03318,3e-05,5.03685]
[1780287911974,35.9,73327.03,10.5,0.03317,3e-05,5.03529]
[1780287913476,35.9,73334.26,10.5,0.0334,3e-05,5.06484]
[1780287918498,35.91,73338.21,10.5,0.03356,3e-05,5.08464]
[1780287923537,35.92,73342.4,10.5,0.03371,3e-05,5.10444]
[1780287928570,35.92,73338.02,10.5,0.03361,3e-05,5.09111]
[1780287933607,35.93,73349.11,10.5,0.03396,3e-05,5.13525]
[1780287938649,35.94,73352.82,10.5,0.0341,3e-05,5.15288]
[1780287943684,35.94,73355.94,10.5,0.03422,3e-05,5.1682]
[1780287949147,35.95,73344.49,10.5,0.03389,3e-05,5.1267]
[1780287949726,35.95,73344.38,10.5,0.0339,3e-05,5.12694]
[1780287954583,35.96,73346.47,10.5,0.034,3e-05,5.13997]
[1780287959225,35.97,73345.4,10.5,0.03402,3e-05,5.1418]
[1780287959798,35.98,73345.59,10.5,0.03403,3e-05,5.14375]
[1780287963360,35.98,73340.56,10.5,0.03389,3e-05,5.12644]
[1780287964150,35.98,73340.56,10.5,0.03389,3e-05,5.12644]
[1780287965835,35.98,73340.45,10.5,0.0339,3e-05,5.12759]
[1780287971884,36.0,73335.86,10.5,0.03381,3e-05,5.11531]
[1780287976919,36.01,73333.64,10.5,0.03378,3e-05,5.11152]
[1780287982151,36.01,73334.64,10.5,0.03383,3e-05,5.1186]
[1780287989418,36.03,73336.76,10.5,0.03395,3e-05,5.13313]
[1780287995056,36.04,73338.76,10.5,0.03403,3e-05,5.14297]
[1780287996503,36.04,73337.33,10.5,0.03399,3e-05,5.13814]
[1780287998378,36.04,73342.15,10.5,0.03416,3e-05,5.1584]
[1780288004119,36.05,73351.73,10.5,0.03449,3e-05,5.20012]
[1780288009163,36.05,73344.24,10.5,0.03427,3e-05,5.17337]
[1780288011386,36.06,73340.67,10.5,0.03418,3e-05,5.16155]
[1780288014903,36.06,73334.5,10.5,0.03401,3e-05,5.13969]
[1780288016053,36.06,73336.12,10.5,0.03406,3e-05,5.14674]
[1780288016495,36.07,73336.52,10.5,0.03408,3e-05,5.14903]
[1780288017507,36.07,73336.52,10.5,0.03408,3e-05,5.14903]
[1780288022038,36.07,73345.57,10.5,0.03438,3e-05,5.18712]
[1780288022330,36.07,73340.55,10.5,0.03424,3e-05,5.16886]
[1780288028289,36.08,73344.0,10.5,0.03438,3e-05,5.18636]
[1780288033324,36.09,73342.83,10.5,0.03437,3e-05,5.18509]
[1780288038360,36.1,73343.62,10.5,0.03442,3e-05,5.19145]
[1780288043395,36.1,73353.98,10.5,0.03477,3e-05,5.23518]
[1780288044240,36.1,73353.98,10.5,0.03477,3e-05,5.23518]
[1780288044402,36.1,73354.18,10.5,0.03478,3e-05,5.23655]
[1780288047168,36.11,73346.96,10.5,0.03456,3e-05,5.2092]
[1780288048530,36.11,73342.93,10.5,0.03445,3e-05,5.19557]
[1780288054473,36.13,73342.28,10.5,0.03448,3e-05,5.19808]
[1780288055630,36.13,73342.28,10.5,0.03448,3e-05,5.19808]
[1780288056142,36.13,73342.28,10.5,0.03448,3e-05,5.19808]
[1780288056612,36.13,73341.14,10.5,0.03446,3e-05,5.19577]
[1780288056982,36.13,73341.14,10.5,0.03446,3e-05,5.19577]
[1780288058999,36.13,73324.77,10.5,0.03397,3e-05,5.13316]
[1780288059397,36.14,73324.0,10.5,0.03396,3e-05,5.13254]
[1780288059628,36.14,73324.0,10.5,0.03396,3e-05,5.13254]
[1780288061684,36.14,73323.37,10.5,0.03395,3e-05,5.13128]
[1780288067800,36.15,73334.06,10.5,0.03434,3e-05,5.1797]
[1780288069997,36.16,73332.83,10.5,0.03432,3e-05,5.1771]
[1780288070004,36.16,73332.83,10.5,0.03432,3e-05,5.1771]
[1780288070075,36.16,73333.75,10.5,0.03436,3e-05,5.18288]
[1780288075856,36.17,73330.0,10.5,0.03426,3e-05,5.17043]
[1780288081664,36.18,73329.3,10.5,0.03427,3e-05,5.17162]
[1780288086456,36.18,73317.23,10.5,0.03392,3e-05,5.1271]
[1780288091743,36.19,73327.24,10.5,0.03426,3e-05,5.16944]
[1780288096781,36.19,73326.55,10.5,0.03426,3e-05,5.16948]
[1780288101967,36.2,73317.8,10.5,0.03401,3e-05,5.1377]
[1780288102817,36.2,73314.71,10.5,0.03392,3e-05,5.12695]
[1780288103785,36.2,73315.24,10.5,0.03394,3e-05,5.129]
[1780288106777,36.2,73309.43,10.5,0.03378,3e-05,5.10841]
[1780288108105,36.21,73309.54,10.5,0.03378,3e-05,5.10947]
[1780288111886,36.21,73326.14,10.5,0.0343,3e-05,5.17435]
[1780288117319,36.22,73332.99,10.5,0.03453,3e-05,5.20312]
[1780288126994,36.23,73328.58,10.5,0.03444,3e-05,5.1913]
[1780288129007,36.23,73348.6,10.5,0.03507,3e-05,5.2708]
[1780288134042,36.23,73343.81,10.5,0.03493,3e-05,5.25389]
[1780288134878,36.23,73343.81,10.5,0.03493,3e-05,5.25389]
[1780288135775,36.23,73343.57,10.5,0.03493,3e-05,5.25334]
[1780288141091,36.24,73345.72,10.5,0.03502,3e-05,5.2646]
[1780288146127,36.24,73349.73,10.5,0.03516,3e-05,5.28226]
[1780288149405,36.25,73354.8,10.5,0.03533,3e-05,5.30335]
[1780288150155,36.25,73355.94,10.5,0.03537,3e-05,5.30874]
[1780288155190,36.26,73358.37,10.5,0.03549,3e-05,5.32271]
[1780288159108,36.26,73347.33,10.5,0.03516,3e-05,5.28164]
[1780288160032,36.26,73342.79,10.5,0.03502,3e-05,5.26468]
[1780288160824,36.27,73340.46,10.5,0.03496,3e-05,5.25647]
[1780288163563,36.27,73340.95,10.5,0.035,3e-05,5.26129]
[1780288164264,36.27,73340.95,10.5,0.035,3e-05,5.26129]
[1780288164298,36.27,73319.88,10.5,0.03435,3e-05,5.17985]
[1780288165316,36.27,73319.88,10.5,0.03435,3e-05,5.17985]
[1780288166271,36.28,73310.59,10.5,0.03408,3e-05,5.14548]
[1780288166852,36.28,73310.59,10.5,0.03408,3e-05,5.14548]
[1780288172314,36.28,73311.46,10.5,0.03412,3e-05,5.14986]
[1780288178356,36.29,73313.75,10.5,0.03421,3e-05,5.16207]
[1780288183392,36.3,73311.99,10.5,0.03418,3e-05,5.15793]
[1780288188426,36.3,73315.25,10.5,0.0343,3e-05,5.17322]
[1780288190824,36.3,73314.64,10.5,0.03429,3e-05,5.17136]
[1780288193055,36.31,73313.89,10.5,0.03427,3e-05,5.16946]
[1780288193154,36.31,73313.94,10.5,0.03428,3e-05,5.17066]
[1780288198495,36.32,73312.92,10.5,0.0343,3e-05,5.17197]
[1780288199561,36.32,73312.92,10.5,0.0343,3e-05,5.17197]
[1780288203834,36.33,73311.56,10.5,0.03429,3e-05,5.17088]
[1780288203932,36.33,73312.07,10.5,0.03431,3e-05,5.1739]
[1780288210192,36.34,73310.85,10.5,0.0343,3e-05,5.17189]
[1780288218397,36.38,73328.7,10.5,0.03501,3e-05,5.26137]
[1780288218636,36.39,73333.33,10.5,0.03522,3e-05,5.28709]
[1780288223672,36.48,73335.42,10.5,0.03561,3e-05,5.33559]
[1780288229152,36.54,73330.69,10.5,0.0357,3e-05,5.34612]
[1780288230118,36.54,73326.03,10.5,0.03556,3e-05,5.32847]
[1780288235347,36.55,73328.97,10.5,0.03566,3e-05,5.34132]
[1780288240792,36.63,73340.37,10.5,0.03635,3e-05,5.42677]
[1780288243982,36.65,73336.52,10.5,0.03633,3e-05,5.42313]
[1780288244921,36.65,73336.75,10.5,0.03634,3e-05,5.42464]
[1780288250862,36.66,73334.59,10.5,0.0363,3e-05,5.42022]
[1780288255897,36.67,73334.13,10.5,0.03631,3e-05,5.42145]
[1780288260932,36.67,73334.65,10.5,0.03636,3e-05,5.42658]
[1780288264343,36.68,73333.05,10.5,0.03631,3e-05,5.42141]
[1780288269997,36.69,73331.94,10.5,0.03631,3e-05,5.42129]
[1780288273087,36.69,73331.92,10.5,0.03632,3e-05,5.42181]
[1780288279509,36.74,73336.15,10.5,0.03665,3e-05,5.463]
[1780288280206,36.74,73336.15,10.5,0.03665,3e-05,5.463]
[1780288280285,36.74,73336.15,10.5,0.03665,3e-05,5.463]
[1780288281082,36.74,73336.87,10.5,0.03669,3e-05,5.46744]
[1780288282719,36.74,73351.84,10.5,0.03718,3e-05,5.52789]
[1780288284903,36.74,73343.21,10.5,0.03691,3e-05,5.49418]
[1780288284915,36.74,73343.21,10.5,0.03691,3e-05,5.49418]
[1780288285878,36.74,73343.78,10.5,0.03693,3e-05,5.49693]
[1780288287531,36.75,73345.41,10.5,0.03699,3e-05,5.50441]
[1780288289954,36.75,73354.9,10.5,0.0373,3e-05,5.54345]
[1780288293308,36.75,73357.28,10.5,0.03737,3e-05,5.55166]
[1780288295050,36.75,73357.21,10.5,0.03738,3e-05,5.55215]
[1780288299703,36.76,73357.49,10.5,0.0374,3e-05,5.55524]
[1780288300872,36.76,73358.34,10.5,0.03744,3e-05,5.55906]
[1780288304044,36.76,73365.11,10.5,0.03767,3e-05,5.58757]
[1780288305879,36.76,73366.56,10.5,0.03772,3e-05,5.59413]
[1780288305881,36.76,73366.56,10.5,0.03772,3e-05,5.59413]
[1780288308972,36.76,73366.36,10.5,0.03772,3e-05,5.59434]
[1780288310028,36.76,73367.3,10.5,0.03776,3e-05,5.59882]
[1780288312015,36.77,73369.81,10.5,0.03785,3e-05,5.60962]
[1780288317333,36.77,73373.66,10.5,0.03799,3e-05,5.62698]
[1780288321067,36.77,73373.41,10.5,0.03798,3e-05,5.62678]
[1780288321603,36.77,73361.73,10.5,0.0376,3e-05,5.57973]
[1780288322597,36.77,73350.19,10.5,0.03723,3e-05,5.53358]
[1780288323489,36.77,73350.19,10.5,0.03723,3e-05,5.53358]
[1780288324610,36.77,73348.21,10.5,0.03717,3e-05,5.5265]
[1780288329635,36.78,73348.33,10.5,0.0372,3e-05,5.52918]
[1780288333948,36.78,73353.43,10.5,0.03737,3e-05,5.5514]
[1780288337084,36.78,73353.42,10.5,0.03738,3e-05,5.55257]
[1780288337248,36.78,73353.42,10.5,0.03738,3e-05,5.55257]
[1780288339499,36.79,73351.31,10.5,0.03732,3e-05,5.54491]
[1780288344112,36.79,73351.72,10.5,0.03735,3e-05,5.5486]
[1780288349112,36.79,73363.89,10.5,0.03777,3e-05,5.59966]
[1780288352015,36.8,73363.2,10.5,0.03775,3e-05,5.59752]
[1780288353218,36.8,73365.08,10.5,0.0378,3e-05,5.60285]
[1780288353419,36.8,73365.08,10.5,0.0378,3e-05,5.60285]
[1780288354830,36.8,73369.04,10.5,0.03793,3e-05,5.61955]
[1780288360154,36.8,73370.32,10.5,0.03799,3e-05,5.62615]
[1780288365673,36.8,73370.22,10.5,0.038,3e-05,5.62777]
[1780288368275,36.81,73373.73,10.5,0.03812,3e-05,5.64231]
[1780288369123,36.81,73374.77,10.5,0.03815,3e-05,5.64679]
[1780288370577,36.81,73376.15,10.5,0.0382,3e-05,5.65266]
[1780288371908,36.81,73374.13,10.5,0.03814,3e-05,5.6449]
[1780288377757,36.81,73361.07,10.5,0.03773,3e-05,5.59409]
[1780288378813,36.81,73361.07,10.5,0.03773,3e-05,5.59409]
[1780288381290,36.81,73359.98,10.5,0.0377,3e-05,5.59036]
[1780288383000,36.81,73356.62,10.5,0.03759,3e-05,5.57749]
[1780288383895,36.82,73352.96,10.5,0.03748,3e-05,5.56311]
[1780288388820,36.82,73360.28,10.5,0.03773,3e-05,5.59449]
[1780288393871,36.82,73363.59,10.5,0.03786,3e-05,5.6098]
[1780288395875,36.82,73363.41,10.5,0.03785,3e-05,5.60939]
[1780288398910,36.83,73361.84,10.5,0.03781,3e-05,5.60398]
[1780288401801,36.83,73356.26,10.5,0.03763,3e-05,5.58241]
[1780288406962,36.83,73358.48,10.5,0.03772,3e-05,5.59347]
[1780288411998,36.84,73354.94,10.5,0.03761,3e-05,5.57832]
[1780288414461,36.84,73354.68,10.5,0.0376,3e-05,5.57764]
[1780288419519,36.84,73353.92,10.5,0.03759,3e-05,5.57642]
[1780288422070,36.85,73334.3,10.5,0.037,3e-05,5.50328]
[1780288427105,36.86,73330.21,10.5,0.03689,3e-05,5.48946]
[1780288431488,36.86,73331.2,10.5,0.03693,3e-05,5.49491]
[1780288438182,36.87,73332.25,10.5,0.037,3e-05,5.50296]
[1780288441200,36.87,73342.35,10.5,0.03733,3e-05,5.54434]
[1780288444111,36.89,73342.4,10.5,0.0374,3e-05,5.55257]
[1780288450266,36.9,73341.03,10.5,0.03741,3e-05,5.55315]
[1780288455301,36.9,73343.39,10.5,0.0375,3e-05,5.56447]
[1780288460406,36.91,73352.5,10.5,0.03781,3e-05,5.60259]
[1780288463201,36.91,73349.97,10.5,0.03775,3e-05,5.59548]
[1780288468392,36.92,73351.78,10.5,0.03785,3e-05,5.60723]
[1780288473427,36.92,73349.27,10.5,0.03776,3e-05,5.59624]
[1780288474054,36.92,73349.27,10.5,0.03776,3e-05,5.59624]
[1780288476938,36.93,73351.84,10.5,0.03785,3e-05,5.60755]
[1780288477549,36.93,73351.84,10.5,0.03785,3e-05,5.60755]
[1780288480489,36.93,73361.41,10.5,0.03818,3e-05,5.64712]
[1780288483086,36.93,73358.61,10.5,0.03809,3e-05,5.63643]
[1780288488535,36.93,73353.04,10.5,0.03792,3e-05,5.61542]
[1780288491117,36.93,73352.65,10.5,0.03791,3e-05,5.61442]
[1780288496591,36.94,73348.25,10.5,0.03778,3e-05,5.59841]
[1780288497960,36.94,73346.1,10.5,0.03771,3e-05,5.59005]
[1780288499247,36.94,73344.79,10.5,0.03767,3e-05,5.5851]
[1780288504366,36.95,73339.84,10.5,0.03755,3e-05,5.57009]
[1780288506198,36.95,73352.0,10.5,0.03796,3e-05,5.61979]
[1780288508407,36.96,73354.07,10.5,0.03807,3e-05,5.63355]
[1780288513711,36.97,73355.24,10.5,0.03814,3e-05,5.64208]
[1780288516663,36.97,73355.96,10.5,0.03817,3e-05,5.64549]
[1780288520991,36.97,73358.67,10.5,0.03826,3e-05,5.65742]
[1780288522200,36.97,73365.41,10.5,0.03849,3e-05,5.68504]
[1780288522260,36.98,73366.82,10.5,0.03855,3e-05,5.69248]
[1780288522969,36.98,73366.82,10.5,0.03855,3e-05,5.69248]
[1780288523015,36.99,73368.89,10.5,0.03869,3e-05,5.70936]
[1780288524751,36.99,73368.89,10.5,0.03869,3e-05,5.70936]
[1780288533677,36.99,73369.01,10.5,0.03869,3e-05,5.70833]
[1780288542914,37.0,73370.25,10.5,0.03874,3e-05,5.71484]
[1780288547949,37.0,73372.14,10.5,0.03881,3e-05,5.72306]
[1780288553046,37.0,73373.9,10.5,0.03887,3e-05,5.73058]
[1780288560033,37.0,73373.79,10.5,0.03887,3e-05,5.73058]
[1780288565264,37.0,73359.65,10.5,0.0384,3e-05,5.67327]
[1780288571123,37.0,73359.04,10.5,0.03839,3e-05,5.67179]
[1780288576158,37.0,73359.86,10.5,0.03842,3e-05,5.67579]
[1780288579201,37.0,73362.39,10.5,0.03851,3e-05,5.68632]
[1780288579249,37.0,73362.39,10.5,0.03851,3e-05,5.68632]
[1780288579252,37.0,73362.39,10.5,0.03851,3e-05,5.68632]
[1780288579474,37.01,73364.62,10.5,0.03858,3e-05,5.6955]
[1780288580220,37.01,73364.62,10.5,0.03858,3e-05,5.6955]
[1780288580253,37.01,73363.25,10.5,0.03854,3e-05,5.6907]
[1780288586232,37.01,73363.95,10.5,0.03857,3e-05,5.69403]
[1780288591267,37.01,73372.48,10.5,0.03884,3e-05,5.72641]
[1780288596302,37.01,73374.89,10.5,0.03892,3e-05,5.7363]
[1780288601337,37.01,73371.79,10.5,0.03882,3e-05,5.72356]
[1780288606372,37.01,73372.06,10.5,0.03882,3e-05,5.72472]
[1780288609329,37.01,73375.29,10.5,0.03893,3e-05,5.73795]
[1780288610118,37.01,73375.3,10.5,0.03893,3e-05,5.73798]
[1780288614587,37.01,73377.4,10.5,0.039,3e-05,5.74653]
[1780288620470,37.01,73378.86,10.5,0.03905,3e-05,5.75234]
[1780288625505,37.01,73376.77,10.5,0.03898,3e-05,5.74364]
[1780288627377,37.01,73380.71,10.5,0.03911,3e-05,5.75977]
[1780288627503,37.01,73380.71,10.5,0.03911,3e-05,5.75977]
[1780288627842,37.01,73380.71,10.5,0.03911,3e-05,5.75977]
[1780288635594,37.01,73365.66,10.5,0.0386,3e-05,5.69775]
[1780288636779,37.01,73365.66,10.5,0.0386,3e-05,5.69775]
[1780288637587,37.01,73363.56,10.5,0.03854,3e-05,5.68925]
[1780288638457,37.01,73365.61,10.5,0.0386,3e-05,5.69767]
[1780288639400,37.01,73365.78,10.5,0.03861,3e-05,5.69843]
[1780288644662,37.01,73359.47,10.5,0.0384,3e-05,5.67315]
[1780288649697,37.01,73358.99,10.5,0.03839,3e-05,5.67174]
[1780288654732,37.01,73360.91,10.5,0.03844,3e-05,5.67751]
[1780288659767,37.01,73360.85,10.5,0.03845,3e-05,5.67789]
[1780288664802,37.01,73359.59,10.5,0.03841,3e-05,5.67336]
[1780288667841,37.01,73355.71,10.5,0.03829,3e-05,5.65791]
[1780288667856,37.01,73355.71,10.5,0.03829,3e-05,5.65791]
[1780288672861,37.01,73367.77,10.5,0.03869,3e-05,5.70782]
[1780288677896,37.02,73366.93,10.5,0.03867,3e-05,5.70473]
[1780288678476,37.02,73366.93,10.5,0.03867,3e-05,5.70473]
[1780288683938,37.02,73364.31,10.5,0.03858,3e-05,5.69464]
[1780288686600,37.02,73364.36,10.5,0.03859,3e-05,5.69495]
[1780288688390,37.02,73369.18,10.5,0.03875,3e-05,5.71481]
[1780288691040,37.02,73372.91,10.5,0.03888,3e-05,5.73022]
[1780288691071,37.02,73372.91,10.5,0.03888,3e-05,5.73022]
[1780288691760,37.02,73372.91,10.5,0.03888,3e-05,5.73022]
[1780288691860,37.02,73373.8,10.5,0.03891,3e-05,5.73394]
[1780288693465,37.02,73375.73,10.5,0.03897,3e-05,5.74184]
[1780288693505,37.02,73372.07,10.5,0.03885,3e-05,5.72757]
[1780288694421,37.02,73372.07,10.5,0.03885,3e-05,5.72757]
[1780288700057,37.02,73370.32,10.5,0.0388,3e-05,5.72076]
[1780288704019,37.02,73369.15,10.5,0.03876,3e-05,5.71616]
[1780288709120,37.02,73368.38,10.5,0.03874,3e-05,5.71339]
[1780288714155,37.02,73357.43,10.5,0.03836,3e-05,5.66651]
[1780288719510,37.02,73357.69,10.5,0.03837,3e-05,5.66798]
[1780288721033,37.02,73357.94,10.5,0.03838,3e-05,5.66942]
[1780288721044,37.02,73357.94,10.5,0.03838,3e-05,5.66942]
[1780288724200,37.02,73359.49,10.5,0.03844,3e-05,5.67615]
[1780288729461,37.03,73363.15,10.5,0.03857,3e-05,5.69165]
[1780288735302,37.03,73362.06,10.5,0.03854,3e-05,5.68805]
[1780288738073,37.03,73361.8,10.5,0.03853,3e-05,5.68724]
[1780288742246,37.03,73356.9,10.5,0.03837,3e-05,5.66787]
[1780288746379,37.03,73340.28,10.5,0.03783,3e-05,5.60164]
[1780288749593,37.03,73339.52,10.5,0.03781,3e-05,5.59912]
[1780288755442,37.04,73337.64,10.5,0.03777,3e-05,5.59346]
[1780288759310,37.04,73342.28,10.5,0.03793,3e-05,5.61293]
[1780288759584,37.04,73342.28,10.5,0.03793,3e-05,5.61293]
[1780288759697,37.04,73342.28,10.5,0.03793,3e-05,5.61293]
[1780288759930,37.04,73342.28,10.5,0.03793,3e-05,5.61293]
[1780288765512,37.05,73342.83,10.5,0.03797,3e-05,5.61882]
[1780288769504,37.05,73345.0,10.5,0.03805,3e-05,5.62824]
[1780288772129,37.05,73346.23,10.5,0.03808,3e-05,5.63119]
[1780288772154,37.05,73346.23,10.5,0.03808,3e-05,5.63119]
[1780288777596,37.05,73344.39,10.5,0.03803,3e-05,5.62504]
[1780288782631,37.05,73343.39,10.5,0.03801,3e-05,5.62209]
[1780288787666,37.05,73346.09,10.5,0.0381,3e-05,5.63403]
[1780288792703,37.06,73350.59,10.5,0.03826,3e-05,5.65316]
[1780288797739,37.06,73352.24,10.5,0.03832,3e-05,5.66066]
[1780288798941,37.06,73352.24,10.5,0.03832,3e-05,5.66066]
[1780288800823,37.06,73354.56,10.5,0.0384,3e-05,5.67038]
[1780288806802,37.06,73360.79,10.5,0.03861,3e-05,5.69667]
[1780288809004,37.06,73361.37,10.5,0.03863,3e-05,5.69913]
[1780288811127,37.06,73369.65,10.5,0.03891,3e-05,5.73317]
[1780288813197,37.06,73371.25,10.5,0.03897,3e-05,5.73979]
[1780288813860,37.06,73371.72,10.5,0.03899,3e-05,5.74244]
[1780288815906,37.06,73368.84,10.5,0.0389,3e-05,5.73138]
[1780288815957,37.07,73369.01,10.5,0.03891,3e-05,5.73281]
[1780288816963,37.07,73369.01,10.5,0.03891,3e-05,5.73281]
[1780288820814,37.07,73371.44,10.5,0.03899,3e-05,5.7429]
[1780288820909,37.07,73372.94,10.5,0.03904,3e-05,5.74906]
[1780288822729,37.07,73371.39,10.5,0.039,3e-05,5.74342]
[1780288822732,37.07,73371.39,10.5,0.039,3e-05,5.74342]
[1780288822924,37.07,73371.6,10.5,0.03901,3e-05,5.74499]
[1780288827959,37.07,73372.29,10.5,0.03903,3e-05,5.74791]
[1780288832994,37.07,73372.77,10.5,0.03903,3e-05,5.7473]
[1780288836739,37.07,73372.9,10.5,0.03904,3e-05,5.74786]
[1780288842057,37.07,73373.01,10.5,0.03904,3e-05,5.74838]
[1780288847092,37.07,73369.98,10.5,0.03894,3e-05,5.73604]
[1780288849635,37.07,73370.82,10.5,0.03897,3e-05,5.7395]
[1780288850621,37.07,73371.9,10.5,0.03901,3e-05,5.74395]
[1780288856155,37.07,73373.34,10.5,0.03906,3e-05,5.75]
[1780288861190,37.07,73376.07,10.5,0.03915,3e-05,5.76126]
[1780288862284,37.07,73376.07,10.5,0.03915,3e-05,5.76126]
[1780288868239,37.07,73375.59,10.5,0.03913,3e-05,5.75929]
[1780288871251,37.07,73375.02,10.5,0.03911,3e-05,5.75694]
[1780288871888,37.07,73375.02,10.5,0.03911,3e-05,5.75694]
[1780288872936,37.07,73381.53,10.5,0.03933,3e-05,5.78361]
[1780288873116,37.07,73381.53,10.5,0.03933,3e-05,5.78361]
[1780288873274,37.07,73391.75,10.5,0.03968,3e-05,5.82561]
[1780288874980,37.07,73391.75,10.5,0.03968,3e-05,5.82561]
[1780288875602,37.07,73391.68,10.5,0.03968,3e-05,5.82647]
[1780288875694,37.07,73391.47,10.5,0.03968,3e-05,5.8256]
[1780288881970,37.07,73389.93,10.5,0.03962,3e-05,5.81866]
[1780288887827,37.07,73389.78,10.5,0.03961,3e-05,5.81748]
[1780288893415,37.07,73389.07,10.5,0.03956,3e-05,5.81098]
[1780288894238,37.07,73389.07,10.5,0.03956,3e-05,5.81098]
[1780288894968,37.07,73389.07,10.5,0.03956,3e-05,5.81098]
[1780288900464,37.07,73388.44,10.5,0.03953,3e-05,5.80759]
[1780288902852,37.07,73388.41,10.5,0.03953,3e-05,5.80735]
[1780288908521,37.06,73390.86,10.5,0.03961,3e-05,5.8166]
[1780288913556,37.06,73391.89,10.5,0.03964,3e-05,5.82015]
[1780288918591,37.06,73393.44,10.5,0.03968,3e-05,5.82581]
[1780288919504,37.06,73393.44,10.5,0.03968,3e-05,5.82581]
[1780288919588,37.06,73393.44,10.5,0.03968,3e-05,5.82581]
[1780288923340,37.06,73393.04,10.5,0.03966,3e-05,5.82354]
[1780288924376,37.06,73393.2,10.5,0.03967,3e-05,5.82405]
[1780288929668,37.06,73392.38,10.5,0.03963,3e-05,5.81982]
[1780288934703,37.06,73385.06,10.5,0.03938,3e-05,5.78901]
[1780288936890,37.06,73385.13,10.5,0.03938,3e-05,5.78922]
[1780288940958,37.06,73390.9,10.5,0.03957,3e-05,5.81258]
[1780288943129,37.06,73394.02,10.5,0.03968,3e-05,5.82522]
[1780288943158,37.06,73394.91,10.5,0.0397,3e-05,5.82864]
[1780288948801,37.06,73393.99,10.5,0.0397,3e-05,5.82759]
[1780288949479,37.06,73393.99,10.5,0.0397,3e-05,5.82759]
[1780288949592,37.06,73393.99,10.5,0.0397,3e-05,5.82759]
[1780288949829,37.06,73393.99,10.5,0.0397,3e-05,5.82759]
[1780288949926,37.06,73393.0,10.5,0.03967,3e-05,5.82405]
[1780288955549,37.06,73385.66,10.5,0.0394,3e-05,5.79124]
[1780288961892,37.06,73385.2,10.5,0.03938,3e-05,5.78873]
[1780288962432,37.06,73385.2,10.5,0.03938,3e-05,5.78873]
[1780288967934,37.06,73380.02,10.5,0.0392,3e-05,5.76694]
[1780288972970,37.06,73379.95,10.5,0.0392,3e-05,5.76632]
[1780288974818,37.06,73378.44,10.5,0.03915,3e-05,5.76007]
[1780288977458,37.06,73378.34,10.5,0.03914,3e-05,5.75958]
[1780288983048,37.06,73365.98,10.5,0.03873,3e-05,5.70882]
[1780288984945,37.06,73363.9,10.5,0.03866,3e-05,5.70034]
[1780288989868,37.06,73368.62,10.5,0.03882,3e-05,5.71998]
[1780288990098,37.06,73372.81,10.5,0.03896,3e-05,5.73713]
[1780288991149,37.06,73372.81,10.5,0.03896,3e-05,5.73713]
[1780288994058,37.06,73372.69,10.5,0.03897,3e-05,5.73867]
[1780288994126,37.07,73372.16,10.5,0.03896,3e-05,5.7372]
[1780288999110,37.07,73376.51,10.5,0.03911,3e-05,5.755]
[1780288999162,37.07,73374.1,10.5,0.03903,3e-05,5.74511]
[1780289000820,37.07,73373.75,10.5,0.03902,3e-05,5.74436]
[1780289001176,37.07,73373.85,10.5,0.03902,3e-05,5.74478]
[1780289003928,37.07,73377.01,10.5,0.03913,3e-05,5.7577]
[1780289004197,37.07,73377.18,10.5,0.03913,3e-05,5.75838]
[1780289008038,37.07,73376.96,10.5,0.03914,3e-05,5.75947]
[1780289008225,37.07,73376.97,10.5,0.03915,3e-05,5.76018]
[1780289013261,37.07,73375.85,10.5,0.03909,3e-05,5.75282]
[1780289018296,37.07,73377.22,10.5,0.03914,3e-05,5.75837]
[1780289023331,37.07,73376.48,10.5,0.03911,3e-05,5.75525]
[1780289028366,37.07,73375.91,10.5,0.03909,3e-05,5.75289]
[1780289034408,37.07,73375.98,10.5,0.0391,3e-05,5.7532]
[1780289039443,37.07,73376.16,10.5,0.0391,3e-05,5.75397]
[1780289046492,37.07,73375.99,10.5,0.0391,3e-05,5.75335]
[1780289049383,37.07,73375.99,10.5,0.0391,3e-05,5.75335]
[1780289053451,37.07,73386.13,10.5,0.03944,3e-05,5.79489]
[1780289054085,37.07,73386.37,10.5,0.03945,3e-05,5.79581]
[1780289055586,37.07,73389.55,10.5,0.03956,3e-05,5.80954]
[1780289056839,37.07,73392.3,10.5,0.03966,3e-05,5.82148]
[1780289056887,37.07,73393.27,10.5,0.03969,3e-05,5.82607]
[1780289058212,37.07,73393.27,10.5,0.03969,3e-05,5.82607]
[1780289058300,37.07,73393.0,10.5,0.03968,3e-05,5.82472]
[1780289059079,37.07,73393.0,10.5,0.03968,3e-05,5.82472]
[1780289059138,37.08,73392.79,10.5,0.03968,3e-05,5.82444]
[1780289064620,37.07,73392.35,10.5,0.03966,3e-05,5.82206]
[1780289069655,37.07,73390.68,10.5,0.0396,3e-05,5.81464]
[1780289074690,37.07,73392.49,10.5,0.03964,3e-05,5.81889]
[1780289075926,37.07,73392.49,10.5,0.03964,3e-05,5.81889]
[1780289075928,37.07,73394.15,10.5,0.0397,3e-05,5.82563]
[1780289077787,37.07,73395.84,10.5,0.03975,3e-05,5.83248]
[1780289077888,37.07,73397.5,10.5,0.03981,3e-05,5.83989]
[1780289083993,37.07,73397.24,10.5,0.0398,3e-05,5.83804]
[1780289084005,37.07,73397.99,10.5,0.03982,3e-05,5.84099]
[1780289085828,37.07,73396.86,10.5,0.03978,3e-05,5.83615]
[1780289085891,37.07,73397.74,10.5,0.03982,3e-05,5.84034]
[1780289091810,37.07,73395.82,10.5,0.03974,3e-05,5.83148]
[1780289096845,37.07,73393.59,10.5,0.03966,3e-05,5.82154]
[1780289101883,37.07,73394.03,10.5,0.03967,3e-05,5.82269]
[1780289106915,37.07,73394.23,10.5,0.03967,3e-05,5.82278]
[1780289111950,37.06,73394.1,10.5,0.03966,3e-05,5.8215]
[1780289117992,37.06,73392.06,10.5,0.03958,3e-05,5.81221]
[1780289123029,37.06,73390.79,10.5,0.03954,3e-05,5.80629]
[1780289128064,37.06,73390.52,10.5,0.03952,3e-05,5.80453]
[1780289133099,37.06,73390.68,10.5,0.0395,3e-05,5.80189]
[1780289140148,37.06,73391.12,10.5,0.03951,3e-05,5.80269]
[1780289145183,37.06,73381.48,10.5,0.03918,3e-05,5.76252]
[1780289150221,37.05,73368.85,10.5,0.03876,3e-05,5.7107]
[1780289155257,37.06,73365.75,10.5,0.03866,3e-05,5.6982]
[1780289159288,37.06,73351.12,10.5,0.03817,3e-05,5.63918]
[1780289165330,37.06,73349.8,10.5,0.03814,3e-05,5.63475]
[1780289170365,37.06,73356.76,10.5,0.03837,3e-05,5.66352]
[1780289173526,37.06,73358.22,10.5,0.03842,3e-05,5.66984]
[1780289174393,37.06,73359.67,10.5,0.03848,3e-05,5.67651]
[1780289174814,37.06,73359.67,10.5,0.03848,3e-05,5.67651]
[1780289175400,37.06,73359.66,10.5,0.03848,3e-05,5.67654]
[1780289181442,37.06,73360.32,10.5,0.03851,3e-05,5.67976]
[1780289184166,37.06,73363.32,10.5,0.03861,3e-05,5.69204]
[1780289184254,37.06,73365.8,10.5,0.03869,3e-05,5.70226]
[1780289185325,37.06,73365.8,10.5,0.03869,3e-05,5.70226]
[1780289185407,37.06,73366.9,10.5,0.03873,3e-05,5.70747]
[1780289188885,37.06,73364.42,10.5,0.03865,3e-05,5.69745]
[1780289188985,37.06,73364.74,10.5,0.03866,3e-05,5.69881]
[1780289194533,37.07,73364.69,10.5,0.03868,3e-05,5.70037]
[1780289199114,37.08,73364.06,10.5,0.03868,3e-05,5.69999]
[1780289199206,37.08,73361.38,10.5,0.0386,3e-05,5.69054]
[1780289204605,37.08,73361.56,10.5,0.03861,3e-05,5.69155]
[1780289210112,37.08,73364.74,10.5,0.03872,3e-05,5.70474]
[1780289210201,37.08,73366.67,10.5,0.03878,3e-05,5.71265]
[1780289215682,37.09,73370.38,10.5,0.03893,3e-05,5.73135]
[1780289220717,37.1,73370.31,10.5,0.03896,3e-05,5.7345]
[1780289227766,37.11,73370.79,10.5,0.03902,3e-05,5.74116]
[1780289232801,37.11,73370.49,10.5,0.03903,3e-05,5.74322]
[1780289238496,37.12,73368.67,10.5,0.03899,3e-05,5.73774]
[1780289239265,37.12,73368.67,10.5,0.03899,3e-05,5.73774]
[1780289243409,37.12,73372.07,10.5,0.03913,3e-05,5.75488]
[1780289243506,37.13,73372.15,10.5,0.03914,3e-05,5.75646]
[1780289248913,37.13,73367.47,10.5,0.03898,3e-05,5.73698]
[1780289253949,37.13,73364.9,10.5,0.03888,3e-05,5.72373]
[1780289258983,37.13,73365.08,10.5,0.03889,3e-05,5.72448]
[1780289264019,37.13,73358.18,10.5,0.03866,3e-05,5.6965]
[1780289269055,37.13,73352.04,10.5,0.03846,3e-05,5.67201]
[1780289274090,37.13,73351.6,10.5,0.03845,3e-05,5.67078]
[1780289279125,37.13,73352.84,10.5,0.03849,3e-05,5.67634]
[1780289283001,37.13,73352.76,10.5,0.03849,3e-05,5.67631]
[1780289283861,37.13,73350.34,10.5,0.03841,3e-05,5.66659]
[1780289289195,37.13,73345.72,10.5,0.03827,3e-05,5.64863]
[1780289293101,37.13,73345.11,10.5,0.03825,3e-05,5.64642]
[1780289293452,37.13,73345.11,10.5,0.03826,3e-05,5.64748]
[1780289295833,37.14,73343.92,10.5,0.03822,3e-05,5.64349]
[1780289296243,37.14,73344.87,10.5,0.03826,3e-05,5.64814]
[1780289301279,37.14,73337.94,10.5,0.03804,3e-05,5.6208]
[1780289306314,37.14,73327.34,10.5,0.0377,3e-05,5.57939]
[1780289311349,37.14,73326.41,10.5,0.03767,3e-05,5.5742]
[1780289316387,37.15,73326.59,10.5,0.03768,3e-05,5.57607]
[1780289321422,37.15,73326.67,10.5,0.03769,3e-05,5.57751]
[1780289326457,37.15,73322.41,10.5,0.03756,3e-05,5.56157]
[1780289331492,37.15,73321.6,10.5,0.03755,3e-05,5.55956]
[1780289336526,37.16,73319.86,10.5,0.0375,3e-05,5.55386]
[1780289341562,37.16,73314.75,10.5,0.03735,3e-05,5.53474]
[1780289342645,37.16,73310.14,10.5,0.0372,3e-05,5.51666]
[1780289345590,37.16,73292.96,10.5,0.03666,3e-05,5.44962]
[1780289347124,37.16,73285.46,10.5,0.03642,3e-05,5.42052]
[1780289347127,37.16,73285.46,10.5,0.03642,3e-05,5.42052]
[1780289347437,37.16,73285.46,10.5,0.03642,3e-05,5.42052]
[1780289348246,37.16,73271.57,10.5,0.03599,3e-05,5.36661]
[1780289348355,37.16,73271.57,10.5,0.03599,3e-05,5.36661]
[1780289349634,37.16,73256.48,10.5,0.03553,3e-05,5.3091]
[1780289350161,37.16,73256.48,10.5,0.03553,3e-05,5.3091]
[1780289350454,37.16,73256.48,10.5,0.03553,3e-05,5.3091]
[1780289350496,37.16,73256.48,10.5,0.03553,3e-05,5.3091]
[1780289352408,37.17,73255.41,10.5,0.0355,3e-05,5.3056]
[1780289352549,37.17,73255.41,10.5,0.0355,3e-05,5.3056]
[1780289355559,37.17,73264.77,10.5,0.03581,3e-05,5.34379]
[1780289356134,37.17,73268.97,10.5,0.03594,3e-05,5.36072]
[1780289356570,37.17,73268.97,10.5,0.03594,3e-05,5.36072]
[1780289358637,37.17,73274.72,10.5,0.03613,3e-05,5.38426]
[1780289365756,37.18,73291.07,10.5,0.03668,3e-05,5.45198]
[1780289371774,37.19,73294.72,10.5,0.0368,3e-05,5.46667]
[1780289377513,37.19,73295.91,10.5,0.03685,3e-05,5.47293]
[1780289380013,37.19,73297.7,10.5,0.03692,3e-05,5.48114]
[1780289380067,37.19,73299.99,10.5,0.037,3e-05,5.49057]
[1780289380664,37.19,73299.99,10.5,0.037,3e-05,5.49057]
[1780289380847,37.19,73299.99,10.5,0.037,3e-05,5.49057]
[1780289380945,37.2,73301.26,10.5,0.03705,3e-05,5.49664]
[1780289383462,37.2,73304.52,10.5,0.03715,3e-05,5.50991]
[1780289383561,37.2,73310.07,10.5,0.03734,3e-05,5.53258]
[1780289384508,37.2,73310.07,10.5,0.03734,3e-05,5.53258]
[1780289384597,37.2,73311.39,10.5,0.03739,3e-05,5.5388]
[1780289388707,37.2,73312.73,10.5,0.03744,3e-05,5.54498]
[1780289388899,37.2,73313.24,10.5,0.03746,3e-05,5.54728]
[1780289393934,37.21,73313.94,10.5,0.03752,3e-05,5.55477]
[1780289398970,37.22,73319.78,10.5,0.03775,3e-05,5.58271]
[1780289400919,37.22,73320.81,10.5,0.03779,3e-05,5.58772]
[1780289403004,37.23,73322.53,10.5,0.03786,3e-05,5.59637]
[1780289403088,37.23,73324.92,10.5,0.03794,3e-05,5.60682]
[1780289404047,37.23,73324.92,10.5,0.03794,3e-05,5.60682]
[1780289404139,37.23,73325.63,10.5,0.03797,3e-05,5.60983]
[1780289410632,37.24,73336.01,10.5,0.03834,3e-05,5.65574]
[1780289415094,37.25,73356.71,10.5,0.03907,3e-05,5.74412]
[1780289418233,37.25,73352.62,10.5,0.03894,3e-05,5.72877]
[1780289418306,37.25,73352.79,10.5,0.03895,3e-05,5.73013]
[1780289424157,37.25,73351.33,10.5,0.0389,3e-05,5.72415]
[1780289426886,37.25,73353.76,10.5,0.03898,3e-05,5.73404]
[1780289426978,37.25,73353.76,10.5,0.03898,3e-05,5.73403]
[1780289432215,37.26,73356.18,10.5,0.03908,3e-05,5.74461]
[1780289435331,37.26,73355.44,10.5,0.03906,3e-05,5.74293]
[1780289435367,37.26,73355.37,10.5,0.03906,3e-05,5.74332]
[1780289439866,37.26,73358.64,10.5,0.03918,3e-05,5.75727]
[1780289440271,37.26,73355.23,10.5,0.03907,3e-05,5.74333]
[1780289445063,37.27,73352.97,10.5,0.03901,3e-05,5.73686]
[1780289445306,37.27,73353.13,10.5,0.03902,3e-05,5.73821]
[1780289450341,37.27,73352.94,10.5,0.03902,3e-05,5.73748]
[1780289455376,37.27,73348.27,10.5,0.03886,3e-05,5.7187]
[1780289457308,37.27,73348.76,10.5,0.03888,3e-05,5.72075]
[1780289457884,37.27,73348.79,10.5,0.03888,3e-05,5.72093]
[1780289458397,37.27,73347.49,10.5,0.03884,3e-05,5.71571]
[1780289461632,37.27,73345.32,10.5,0.03878,3e-05,5.70842]
[1780289461680,37.28,73345.7,10.5,0.03881,3e-05,5.7115]
[1780289467462,37.28,73345.5,10.5,0.0388,3e-05,5.71107]
[1780289470955,37.28,73347.63,10.5,0.03887,3e-05,5.71995]
[1780289471490,37.28,73347.35,10.5,0.03887,3e-05,5.71888]
[1780289476526,37.29,73347.66,10.5,0.03891,3e-05,5.72464]
[1780289481561,37.29,73347.82,10.5,0.03895,3e-05,5.729]
[1780289486596,37.3,73354.74,10.5,0.03921,3e-05,5.76078]
[1780289486871,37.3,73354.74,10.5,0.03921,3e-05,5.76078]
[1780289490970,37.31,73376.03,10.5,0.03995,3e-05,5.85047]
[1780289491635,37.31,73377.21,10.5,0.03997,3e-05,5.85249]
[1780289492081,37.31,73377.21,10.5,0.03997,3e-05,5.85249]
[1780289492642,37.31,73377.32,10.5,0.03998,3e-05,5.85346]
[1780289497556,37.31,73384.14,10.5,0.04023,3e-05,5.88359]
[1780289500929,37.32,73383.33,10.5,0.04021,3e-05,5.88204]
[1780289501705,37.32,73385.97,10.5,0.0403,3e-05,5.89272]
[1780289503120,37.31,73388.27,10.5,0.04038,3e-05,5.90199]
[1780289503719,37.32,73388.46,10.5,0.04039,3e-05,5.9032]
[1780289508754,37.32,73389.77,10.5,0.04045,3e-05,5.91067]
[1780289510923,37.32,73390.58,10.5,0.04049,3e-05,5.91482]
[1780289516810,37.33,73397.07,10.5,0.04073,3e-05,5.9439]
[1780289520813,37.33,73395.38,10.5,0.04068,3e-05,5.93787]
[1780289520838,37.33,73396.28,10.5,0.04071,3e-05,5.94195]
[1780289521882,37.33,73396.28,10.5,0.04071,3e-05,5.94195]
[1780289521925,37.33,73398.41,10.5,0.04078,3e-05,5.95047]
[1780289527914,37.33,73402.96,10.5,0.04095,3e-05,5.97095]
[1780289528672,37.33,73402.96,10.5,0.04095,3e-05,5.97095]
[1780289531048,37.33,73408.24,10.5,0.04114,3e-05,5.99384]
[1780289531072,37.33,73407.26,10.5,0.04111,3e-05,5.98999]
[1780289533430,37.33,73405.98,10.5,0.04106,3e-05,5.98421]
[1780289533435,37.33,73406.23,10.5,0.04107,3e-05,5.98483]
[1780289534591,37.33,73406.23,10.5,0.04107,3e-05,5.98483]
[1780289534692,37.33,73406.67,10.5,0.04108,3e-05,5.98653]
[1780289536658,37.33,73404.37,10.5,0.041,3e-05,5.97691]
[1780289536752,37.33,73402.92,10.5,0.04094,3e-05,5.97006]
[1780289541985,37.33,73403.33,10.5,0.04097,3e-05,5.97327]
[1780289545398,37.33,73407.08,10.5,0.04111,3e-05,5.98951]
[1780289545438,37.33,73407.08,10.5,0.04111,3e-05,5.98978]
[1780289546483,37.33,73407.08,10.5,0.04111,3e-05,5.98978]
[1780289546759,37.33,73407.08,10.5,0.04111,3e-05,5.98978]
[1780289547117,37.33,73411.96,10.5,0.04127,3e-05,6.00979]
[1780289547127,37.33,73407.65,10.5,0.04112,3e-05,5.99174]
[1780289549117,37.33,73405.34,10.5,0.04104,3e-05,5.98188]
[1780289549212,37.33,73404.07,10.5,0.041,3e-05,5.97685]
[1780289550895,37.33,73404.14,10.5,0.041,3e-05,5.97674]
[1780289551589,37.33,73404.14,10.5,0.041,3e-05,5.97674]
[1780289551661,37.33,73403.84,10.5,0.04097,3e-05,5.97237]
[1780289557102,37.33,73406.9,10.5,0.04108,3e-05,5.98615]
[1780289559716,37.33,73407.54,10.5,0.04111,3e-05,5.98909]
[1780289559814,37.33,73409.58,10.5,0.04118,3e-05,5.99813]
[1780289560952,37.33,73409.28,10.5,0.04117,3e-05,5.99687]
[1780289561130,37.33,73409.53,10.5,0.04118,3e-05,5.99747]
[1780289566165,37.34,73415.65,10.5,0.0414,3e-05,6.02422]
[1780289571200,37.34,73419.65,10.5,0.04155,4e-05,6.04203]
[1780289574785,37.34,73415.49,10.5,0.04141,3e-05,6.0249]
[1780289575228,37.34,73413.67,10.5,0.04135,3e-05,6.01768]
[1780289576632,37.34,73413.67,10.5,0.04135,3e-05,6.01768]
[1780289576728,37.34,73410.31,10.5,0.04122,3e-05,6.00266]
[1780289577891,37.34,73408.5,10.5,0.04116,3e-05,5.99508]
[1780289578805,37.34,73409.2,10.5,0.04118,3e-05,5.99781]
[1780289584755,37.33,73407.35,10.5,0.0411,3e-05,5.98826]
[1780289584848,37.33,73407.35,10.5,0.04109,3e-05,5.98737]
[1780289585887,37.33,73407.35,10.5,0.04109,3e-05,5.98737]
[1780289585988,37.33,73407.35,10.5,0.0411,3e-05,5.98763]
[1780289591341,37.33,73408.78,10.5,0.04113,3e-05,5.99139]
[1780289593546,37.33,73409.27,10.5,0.04114,3e-05,5.99298]
[1780289593637,37.33,73409.27,10.5,0.04114,3e-05,5.99252]
[1780289599396,37.33,73411.34,10.5,0.04121,3e-05,6.00185]
[1780289604430,37.33,73411.85,10.5,0.04124,3e-05,6.00506]
[1780289609466,37.33,73411.95,10.5,0.04125,3e-05,6.00657]
[1780289614501,37.33,73412.57,10.5,0.04127,3e-05,6.00751]
[1780289619536,37.34,73415.76,10.5,0.04139,3e-05,6.0219]
[1780289624572,37.34,73414.43,10.5,0.04135,3e-05,6.01728]
[1780289629607,37.34,73414.9,10.5,0.04137,3e-05,6.02028]
[1780289631522,37.34,73414.83,10.5,0.04137,3e-05,6.02018]
[1780289631621,37.34,73414.87,10.5,0.04137,3e-05,6.02055]
[1780289637664,37.34,73417.19,10.5,0.04144,3e-05,6.02797]
[1780289639949,37.33,73418.08,10.5,0.04145,3e-05,6.03017]
[1780289640686,37.33,73418.09,10.5,0.04145,3e-05,6.03021]
[1780289645730,37.34,73419.32,10.5,0.04151,3e-05,6.03645]
[1780289650764,37.34,73419.76,10.5,0.04153,4e-05,6.03917]
[1780289655357,37.34,73417.31,10.5,0.04145,3e-05,6.02957]
[1780289655800,37.34,73417.32,10.5,0.04145,3e-05,6.02911]
[1780289656114,37.34,73417.32,10.5,0.04145,3e-05,6.02911]
[1780289656807,37.34,73417.2,10.5,0.04144,3e-05,6.0288]
[1780289661842,37.34,73416.28,10.5,0.04142,3e-05,6.02591]
[1780289664166,37.34,73414.67,10.5,0.04137,3e-05,6.01954]
[1780289664862,37.34,73413.16,10.5,0.04131,3e-05,6.01271]
[1780289668908,37.34,73414.24,10.5,0.04134,3e-05,6.01583]
[1780289669898,37.34,73420.36,10.5,0.04155,4e-05,6.04124]
[1780289674933,37.34,73422.49,10.5,0.04161,4e-05,6.04833]
[1780289679968,37.34,73424.43,10.5,0.04169,4e-05,6.05724]
[1780289685007,37.34,73428.95,10.5,0.04185,4e-05,6.07693]
[1780289690039,37.34,73430.53,10.5,0.04191,4e-05,6.08416]
[1780289693270,37.34,73426.81,10.5,0.04178,4e-05,6.06867]
[1780289693357,37.34,73425.56,10.5,0.04174,4e-05,6.06353]
[1780289694259,37.34,73425.56,10.5,0.04174,4e-05,6.06353]
[1780289694355,37.34,73425.31,10.5,0.04172,4e-05,6.06193]
[1780289699379,37.34,73425.27,10.5,0.04173,4e-05,6.06234]
[1780289704430,37.34,73424.59,10.5,0.04171,4e-05,6.06013]
[1780289710539,37.34,73416.22,10.5,0.04142,3e-05,6.02512]
[1780289716222,37.35,73412.22,10.5,0.04129,3e-05,6.00945]
[1780289718092,37.35,73409.21,10.5,0.04119,3e-05,5.99704]
[1780289718237,37.35,73408.47,10.5,0.04116,3e-05,5.99416]
[1780289723272,37.34,73409.24,10.5,0.04117,3e-05,5.99498]
[1780289728307,37.34,73406.6,10.5,0.04106,3e-05,5.98155]
[1780289733342,37.33,73406.3,10.5,0.04101,3e-05,5.97525]
[1780289736576,37.33,73406.16,10.5,0.041,3e-05,5.97373]
[1780289739999,37.33,73408.02,10.5,0.04105,3e-05,5.9801]
[1780289740077,37.33,73407.95,10.5,0.04104,3e-05,5.97885]
[1780289745302,37.33,73414.9,10.5,0.04129,3e-05,6.00865]
[1780289745426,37.33,73416.18,10.5,0.04133,3e-05,6.01419]
[1780289747991,37.33,73417.2,10.5,0.04136,3e-05,6.01793]
[1780289748026,37.33,73417.2,10.5,0.04136,3e-05,6.01793]
[1780289748075,37.32,73420.09,10.5,0.04145,3e-05,6.02896]
[1780289753482,37.33,73424.58,10.5,0.04162,4e-05,6.04846]
[1780289758528,37.33,73427.53,10.5,0.04172,4e-05,6.06143]
[1780289762290,37.33,73427.9,10.5,0.04174,4e-05,6.06317]
[1780289767591,37.33,73437.44,10.5,0.04208,4e-05,6.10399]
[1780289770569,37.33,73439.16,10.5,0.04214,4e-05,6.11134]
[1780289775647,37.33,73441.72,10.5,0.04223,4e-05,6.12224]
[1780289779833,37.33,73441.2,10.5,0.04221,4e-05,6.12005]
[1780289779923,37.33,73441.91,10.5,0.04224,4e-05,6.12311]
[1780289780960,37.33,73441.91,10.5,0.04224,4e-05,6.12311]
[1780289780961,37.33,73441.91,10.5,0.04224,4e-05,6.12311]
[1780289780996,37.33,73442.26,10.5,0.04225,4e-05,6.12392]
[1780289786729,37.33,73453.42,10.5,0.04264,4e-05,6.17141]
[1780289791249,37.33,73462.13,10.5,0.04295,4e-05,6.20841]
[1780289792609,37.33,73473.68,10.5,0.04335,4e-05,6.25516]
[1780289794787,37.33,73493.82,10.5,0.04408,4e-05,6.34178]
[1780289799902,37.32,73490.26,10.5,0.04394,4e-05,6.32511]
[1780289801389,37.32,73495.68,10.5,0.04413,4e-05,6.34807]
[1780289803226,37.32,73494.05,10.5,0.04407,4e-05,6.34009]
[1780289804191,37.32,73489.5,10.5,0.0439,4e-05,6.3199]
[1780289808123,37.32,73488.51,10.5,0.04385,4e-05,6.31451]
[1780289817950,37.31,73475.88,10.5,0.04336,4e-05,6.25594]
[1780289819689,37.31,73474.4,10.5,0.0433,4e-05,6.2493]
[1780289824999,37.31,73467.07,10.5,0.04302,4e-05,6.21646]
[1780289826037,37.31,73467.07,10.5,0.04302,4e-05,6.21646]
[1780289829054,37.3,73469.06,10.5,0.04309,4e-05,6.22444]
[1780289833266,37.3,73480.32,10.5,0.04349,4e-05,6.27227]
[1780289834760,37.3,73483.84,10.5,0.04362,4e-05,6.28733]
[1780289839444,37.3,73490.52,10.5,0.04386,4e-05,6.31535]
[1780289841859,37.3,73486.23,10.5,0.0437,4e-05,6.29636]
[1780289842107,37.3,73486.23,10.5,0.0437,4e-05,6.29636]
[1780289847158,37.3,73478.24,10.5,0.0434,4e-05,6.26083]
[1780289848270,37.3,73478.33,10.5,0.0434,4e-05,6.26107]
[1780289849496,37.3,73478.77,10.5,0.04341,4e-05,6.26285]
[1780289850118,37.3,73478.77,10.5,0.04341,4e-05,6.26285]
[1780289856113,37.3,73489.14,10.5,0.04377,4e-05,6.30414]
[1780289860051,37.3,73490.92,10.5,0.04383,4e-05,6.31107]
[1780289865247,37.29,73486.79,10.5,0.04366,4e-05,6.29188]
[1780289866255,37.29,73484.45,10.5,0.04358,4e-05,6.28155]
[1780289866907,37.29,73484.45,10.5,0.04358,4e-05,6.28155]
[1780289872334,37.29,73484.43,10.5,0.04356,4e-05,6.28012]
[1780289877369,37.29,73484.4,10.5,0.04355,4e-05,6.279]
[1780289880355,37.29,73484.67,10.5,0.04356,4e-05,6.27977]
[1780289885425,37.28,73481.88,10.5,0.04345,4e-05,6.26657]
[1780289890460,37.28,73480.36,10.5,0.04339,4e-05,6.25918]
[1780289895101,37.28,73482.28,10.5,0.04345,4e-05,6.26693]
[1780289899427,37.28,73481.18,10.5,0.0434,4e-05,6.26098]
[1780289903877,37.28,73480.63,10.5,0.04337,4e-05,6.25749]
[1780289903945,37.28,73480.24,10.5,0.04336,4e-05,6.25553]
[1780289909688,37.27,73480.26,10.5,0.04333,4e-05,6.25284]
[1780289915635,37.26,73472.11,10.5,0.04297,4e-05,6.20866]
[1780289920671,37.25,73471.53,10.5,0.04291,4e-05,6.20242]
[1780289925707,37.24,73471.81,10.5,0.04289,4e-05,6.1999]
[1780289927838,37.24,73471.38,10.5,0.04287,4e-05,6.19732]
[1780289928762,37.24,73471.83,10.5,0.04288,4e-05,6.19851]
[1780289928826,37.24,73471.85,10.5,0.04287,4e-05,6.19786]
[1780289929424,37.24,73471.85,10.5,0.04287,4e-05,6.19786]
[1780289929658,37.24,73471.85,10.5,0.04287,4e-05,6.19786]
[1780289929746,37.24,73471.81,10.5,0.04287,4e-05,6.19765]
[1780289934781,37.23,73471.61,10.5,0.04283,4e-05,6.19313]
[1780289939816,37.22,73471.64,10.5,0.0428,4e-05,6.18964]
[1780289944851,37.22,73471.77,10.5,0.04278,4e-05,6.18662]
[1780289949886,37.21,73471.9,10.5,0.04275,4e-05,6.18361]
[1780289954921,37.2,73471.97,10.5,0.04272,4e-05,6.18035]
[1780289959956,37.2,73471.84,10.5,0.04269,4e-05,6.17627]
[1780289964991,37.19,73471.72,10.5,0.04265,4e-05,6.17226]
[1780289970028,37.18,73452.98,10.5,0.04196,4e-05,6.08888]
[1780289975064,37.18,73448.4,10.5,0.04175,4e-05,6.06343]
[1780289980099,37.17,73446.77,10.5,0.04167,4e-05,6.05393]
[1780289985136,37.17,73439.99,10.5,0.04141,4e-05,6.02277]
[1780289990346,37.16,73433.34,10.5,0.04116,3e-05,5.99256]
[1780289996214,37.16,73433.93,10.5,0.04116,3e-05,5.99258]
[1780290001249,37.15,73433.57,10.5,0.04113,3e-05,5.98903]
[1780290001739,37.15,73433.57,10.5,0.04113,3e-05,5.98903]
[1780290003310,37.15,73420.91,10.5,0.04068,3e-05,5.93556]
[1780290010202,37.15,73422.71,10.5,0.04073,3e-05,5.941]
[1780290010235,37.15,73422.71,10.5,0.04073,3e-05,5.941]
[1780290010321,37.15,73423.89,10.5,0.04077,3e-05,5.9456]
[1780290012981,37.15,73423.84,10.5,0.04077,3e-05,5.94609]
[1780290013342,37.15,73433.95,10.5,0.04113,3e-05,5.98885]
[1780290014106,37.15,73433.95,10.5,0.04113,3e-05,5.98885]
[1780290014349,37.15,73437.46,10.5,0.04125,3e-05,6.00321]
[1780290019384,37.15,73438.45,10.5,0.04129,4e-05,6.00867]
[1780290025426,37.15,73439.86,10.5,0.04135,4e-05,6.01616]
[1780290030461,37.16,73439.46,10.5,0.04135,4e-05,6.01574]
[1780290032012,37.16,73439.46,10.5,0.04135,4e-05,6.01574]
[1780290032078,37.16,73434.27,10.5,0.04115,3e-05,5.99143]
[1780290034434,37.16,73433.14,10.5,0.04111,3e-05,5.98659]
[1780290035117,37.16,73433.14,10.5,0.04111,3e-05,5.98659]
[1780290039918,37.15,73436.6,10.5,0.04122,3e-05,5.99991]
[1780290040000,37.15,73436.74,10.5,0.04123,3e-05,6.00009]
[1780290045566,37.16,73434.6,10.5,0.04117,3e-05,5.99285]
[1780290050601,37.16,73436.76,10.5,0.04125,3e-05,6.00346]
[1780290056334,37.16,73435.3,10.5,0.04121,3e-05,5.9985]
[1780290057566,37.16,73430.72,10.5,0.04106,3e-05,5.97987]
[1780290057650,37.16,73429.4,10.5,0.04102,3e-05,5.97466]
[1780290058892,37.16,73429.4,10.5,0.04102,3e-05,5.97466]
[1780290058937,37.16,73425.84,10.5,0.04089,3e-05,5.95938]
[1780290060025,37.16,73425.84,10.5,0.04089,3e-05,5.95938]
[1780290060083,37.16,73423.46,10.5,0.04081,3e-05,5.94978]
[1780290061055,37.16,73423.46,10.5,0.04081,3e-05,5.94978]
[1780290061151,37.16,73423.46,10.5,0.04081,3e-05,5.94978]
[1780290065706,37.16,73408.53,10.5,0.04028,3e-05,5.88643]
[1780290070741,37.16,73408.36,10.5,0.04027,3e-05,5.88456]
[1780290076434,37.16,73408.16,10.5,0.04025,3e-05,5.88248]
[1780290078981,37.16,73407.3,10.5,0.04022,3e-05,5.8784]
[1780290079021,37.15,73407.25,10.5,0.04021,3e-05,5.87793]
[1780290081759,37.16,73407.85,10.5,0.04024,3e-05,5.8813]
[1780290082363,37.16,73407.85,10.5,0.04024,3e-05,5.8813]
[1780290082426,37.16,73407.85,10.5,0.04025,3e-05,5.88215]
[1780290082630,37.16,73407.85,10.5,0.04025,3e-05,5.88215]
[1780290082904,37.16,73407.85,10.5,0.04025,3e-05,5.88215]
[1780290087580,37.16,73392.69,10.5,0.03972,3e-05,5.8186]
[1780290089504,37.16,73389.98,10.5,0.03963,3e-05,5.80711]
[1780290089875,37.16,73390.2,10.5,0.03964,3e-05,5.80787]
[1780290090500,37.16,73390.2,10.5,0.03964,3e-05,5.80787]
[1780290090882,37.16,73390.16,10.5,0.03964,3e-05,5.80824]
[1780290095917,37.16,73383.05,10.5,0.03938,3e-05,5.77567]
[1780290096900,37.16,73383.05,10.5,0.03938,3e-05,5.77567]
[1780290096924,37.16,73382.89,10.5,0.03937,3e-05,5.77492]
[1780290101959,37.16,73380.9,10.5,0.03933,3e-05,5.76977]
[1780290106994,37.17,73380.03,10.5,0.03932,3e-05,5.76929]
[1780290112035,37.17,73368.31,10.5,0.03896,3e-05,5.72449]
[1780290114610,37.18,73362.07,10.5,0.03876,3e-05,5.7005]
[1780290115054,37.18,73360.97,10.5,0.03873,3e-05,5.69675]
[1780290119289,37.18,73367.34,10.5,0.03894,3e-05,5.72283]
[1780290119320,37.18,73368.07,10.5,0.03897,3e-05,5.72587]
[1780290119795,37.18,73368.07,10.5,0.03897,3e-05,5.72587]
[1780290123031,37.18,73367.77,10.5,0.03897,3e-05,5.72604]
[1780290123110,37.18,73367.93,10.5,0.03898,3e-05,5.72739]
[1780290128145,37.18,73368.3,10.5,0.03899,3e-05,5.72894]
[1780290130298,37.18,73368.74,10.5,0.03901,3e-05,5.73075]
[1780290130386,37.18,73368.87,10.5,0.03901,3e-05,5.73129]
[1780290136201,37.19,73372.05,10.5,0.03915,3e-05,5.74768]
[1780290141236,37.2,73371.08,10.5,0.03914,3e-05,5.74697]
[1780290146271,37.2,73373.45,10.5,0.03926,3e-05,5.7605]
[1780290149628,37.21,73372.73,10.5,0.03925,3e-05,5.75939]
[1780290150299,37.21,73373.28,10.5,0.03926,3e-05,5.76156]
[1780290155334,37.21,73378.78,10.5,0.03943,3e-05,5.7811]
[1780290156934,37.21,73380.88,10.5,0.0395,3e-05,5.78951]
[1780290157348,37.21,73380.37,10.5,0.03949,3e-05,5.78797]
[1780290162383,37.21,73388.73,10.5,0.03979,3e-05,5.82496]
[1780290167418,37.22,73391.62,10.5,0.03991,3e-05,5.83928]
[1780290172453,37.22,73392.19,10.5,0.03995,3e-05,5.84394]
[1780290179503,37.23,73392.71,10.5,0.03999,3e-05,5.8493]
[1780290184537,37.23,73393.25,10.5,0.04003,3e-05,5.85378]
[1780290188874,37.24,73394.32,10.5,0.04008,3e-05,5.85954]
[1780290188882,37.24,73394.32,10.5,0.04008,3e-05,5.85954]
[1780290188972,37.24,73394.42,10.5,0.04009,3e-05,5.86039]
[1780290195614,37.23,73394.51,10.5,0.04007,3e-05,5.85902]
[1780290200413,37.23,73395.0,10.5,0.04008,3e-05,5.86032]
[1780290200506,37.23,73396.25,10.5,0.04012,3e-05,5.86501]
[1780290202847,37.23,73396.03,10.5,0.04012,3e-05,5.86454]
[1780290202882,37.23,73395.2,10.5,0.04009,3e-05,5.86155]
[1780290208704,37.23,73395.08,10.5,0.04008,3e-05,5.85961]
[1780290213520,37.23,73394.9,10.5,0.04005,3e-05,5.85546]
[1780290218831,37.23,73385.55,10.5,0.03972,3e-05,5.81561]
[1780290218928,37.23,73385.6,10.5,0.03972,3e-05,5.81565]
[1780290224817,37.23,73388.93,10.5,0.03986,3e-05,5.83251]
[1780290230859,37.24,73391.56,10.5,0.03997,3e-05,5.84625]
[1780290235894,37.24,73391.94,10.5,0.04001,3e-05,5.85018]
[1780290240929,37.25,73391.59,10.5,0.04001,3e-05,5.85109]
[1780290242959,37.25,73390.57,10.5,0.03998,3e-05,5.84735]
[1780290243049,37.25,73390.34,10.5,0.03998,3e-05,5.84687]
[1780290249251,37.25,73391.12,10.5,0.04,3e-05,5.84902]
[1780290252942,37.25,73391.84,10.5,0.04001,3e-05,5.8511]
[1780290253014,37.25,73391.75,10.5,0.04001,3e-05,5.8505]
[1780290258049,37.25,73392.62,10.5,0.04006,3e-05,5.8564]
[1780290263516,37.25,73404.57,10.5,0.04048,3e-05,5.90758]
[1780290263603,37.26,73403.64,10.5,0.04046,3e-05,5.90447]
[1780290265437,37.26,73404.0,10.5,0.04047,3e-05,5.90597]
[1780290271269,37.25,73406.36,10.5,0.04053,3e-05,5.9139]
[1780290271987,37.25,73407.9,10.5,0.04057,3e-05,5.91728]
[1780290272148,37.25,73408.66,10.5,0.04059,3e-05,5.92011]
[1780290277183,37.25,73413.53,10.5,0.04077,3e-05,5.9421]
[1780290279874,37.26,73412.5,10.5,0.04074,3e-05,5.93845]
[1780290280204,37.26,73412.58,10.5,0.04075,3e-05,5.93912]
[1780290280847,37.26,73412.58,10.5,0.04075,3e-05,5.93912]
[1780290281211,37.26,73412.73,10.5,0.04075,3e-05,5.93938]
[1780290283107,37.26,73410.45,10.5,0.04067,3e-05,5.93021]
[1780290283225,37.26,73409.04,10.5,0.04063,3e-05,5.92468]
[1780290288262,37.25,73411.99,10.5,0.04072,3e-05,5.93533]
[1780290290060,37.25,73413.5,10.5,0.04077,3e-05,5.94131]
[1780290290311,37.25,73413.5,10.5,0.04077,3e-05,5.94131]
[1780290290377,37.25,73414.7,10.5,0.04081,3e-05,5.94596]
[1780290296319,37.26,73412.99,10.5,0.04076,3e-05,5.94078]
[1780290301354,37.26,73426.1,10.5,0.04123,3e-05,5.99728]
[1780290306393,37.26,73427.87,10.5,0.0413,3e-05,6.00586]
[1780290309188,37.26,73426.34,10.5,0.04125,3e-05,5.99987]
[1780290309414,37.26,73426.55,10.5,0.04126,3e-05,6.00099]
[1780290310181,37.26,73426.55,10.5,0.04126,3e-05,6.00099]
[1780290310421,37.26,73427.49,10.5,0.04129,3e-05,6.00447]
[1780290314618,37.26,73427.23,10.5,0.04129,3e-05,6.00407]
[1780290315456,37.26,73427.52,10.5,0.0413,3e-05,6.00527]
[1780290320494,37.26,73425.56,10.5,0.04121,3e-05,5.9947]
[1780290325529,37.25,73426.0,10.5,0.04121,3e-05,5.99427]
[1780290330564,37.25,73425.75,10.5,0.04118,3e-05,5.99094]
[1780290335599,37.25,73422.49,10.5,0.04103,3e-05,5.97247]
[1780290337652,37.24,73424.37,10.5,0.04109,3e-05,5.97992]
[1780290338620,37.24,73423.4,10.5,0.04106,3e-05,5.97568]
[1780290345669,37.25,73423.3,10.5,0.04107,3e-05,5.97702]
[1780290347058,37.25,73422.65,10.5,0.04105,3e-05,5.97456]
[1780290347683,37.25,73422.33,10.5,0.04103,3e-05,5.97279]
[1780290352723,37.24,73414.87,10.5,0.04076,3e-05,5.93966]
[1780290360730,37.24,73411.53,10.5,0.04062,3e-05,5.9232]
[1780290365817,37.23,73406.04,10.5,0.04041,3e-05,5.89835]
[1780290367829,37.23,73388.04,10.5,0.03979,3e-05,5.82329]
[1780290372864,37.23,73387.22,10.5,0.03976,3e-05,5.819]
[1780290377899,37.23,73387.62,10.5,0.03976,3e-05,5.81971]
[1780290381430,37.23,73391.73,10.5,0.0399,3e-05,5.83627]
[1780290381516,37.23,73395.26,10.5,0.04002,3e-05,5.85037]
[1780290386962,37.23,73402.51,10.5,0.04028,3e-05,5.88247]
[1780290391997,37.24,73401.03,10.5,0.04023,3e-05,5.87563]
[1780290397034,37.24,73408.33,10.5,0.0405,3e-05,5.90787]
[1780290402069,37.24,73410.0,10.5,0.04057,3e-05,5.91659]
[1780290407103,37.25,73409.78,10.5,0.04058,3e-05,5.91742]
[1780290412139,37.25,73409.65,10.5,0.04059,3e-05,5.91859]
[1780290417174,37.25,73409.71,10.5,0.0406,3e-05,5.92054]
[1780290422209,37.26,73411.39,10.5,0.04068,3e-05,5.92916]
[1780290429258,37.26,73411.2,10.5,0.04069,3e-05,5.93059]
[1780290434295,37.26,73405.57,10.5,0.04051,3e-05,5.90882]
[1780290438761,37.27,73404.96,10.5,0.0405,3e-05,5.90737]
[1780290438762,37.27,73404.96,10.5,0.0405,3e-05,5.90737]
[1780290438852,37.27,73404.92,10.5,0.0405,3e-05,5.90794]
[1780290441471,37.27,73404.96,10.5,0.0405,3e-05,5.90778]
[1780290441563,37.27,73405.31,10.5,0.04051,3e-05,5.9086]
[1780290447386,37.27,73405.46,10.5,0.04053,3e-05,5.91107]
[1780290453428,37.27,73405.67,10.5,0.04054,3e-05,5.91144]
[1780290459172,37.28,73406.59,10.5,0.04058,3e-05,5.91672]
[1780290459478,37.28,73421.47,10.5,0.0411,3e-05,5.97955]
[1780290460498,37.28,73421.47,10.5,0.0411,3e-05,5.97955]
[1780290460701,37.28,73421.47,10.5,0.0411,3e-05,5.97955]
[1780290469578,37.28,73432.05,10.5,0.04149,4e-05,6.02601]
[1780290475588,37.29,73433.07,10.5,0.04154,4e-05,6.03183]
[1780290480365,37.29,73430.26,10.5,0.04145,4e-05,6.02077]
[1780290485659,37.29,73430.6,10.5,0.04146,4e-05,6.02299]
[1780290486891,37.29,73430.64,10.5,0.04147,4e-05,6.02329]
[1780290489537,37.29,73425.27,10.5,0.04128,3e-05,6.00112]
[1780290492977,37.29,73423.35,10.5,0.04122,3e-05,5.99384]
[1780290498751,37.3,73420.17,10.5,0.04112,3e-05,5.98207]
[1780290503369,37.3,73419.88,10.5,0.04112,3e-05,5.98191]
[1780290503789,37.3,73419.72,10.5,0.04111,3e-05,5.9808]
[1780290508425,37.29,73420.81,10.5,0.04114,3e-05,5.98364]
[1780290508824,37.29,73421.38,10.5,0.04116,3e-05,5.98628]
[1780290513859,37.3,73421.3,10.5,0.04115,3e-05,5.98446]
[1780290518894,37.3,73423.89,10.5,0.04125,3e-05,5.99649]
[1780290524936,37.3,73422.75,10.5,0.04122,3e-05,5.99304]
[1780290528408,37.3,73422.16,10.5,0.0412,3e-05,5.99101]
[1780290528503,37.3,73419.92,10.5,0.04113,3e-05,5.98185]
[1780290529147,37.3,73419.92,10.5,0.04113,3e-05,5.98185]
[1780290529242,37.3,73419.67,10.5,0.04112,3e-05,5.98035]
[1780290532651,37.3,73419.29,10.5,0.04111,3e-05,5.97924]
[1780290532742,37.3,73418.63,10.5,0.04109,3e-05,5.97696]
[1780290534030,37.3,73419.18,10.5,0.04111,3e-05,5.97927]
[1780290534121,37.3,73418.87,10.5,0.04109,3e-05,5.97752]
[1780290537788,37.3,73418.55,10.5,0.04108,3e-05,5.97642]
[1780290537880,37.3,73418.2,10.5,0.04108,3e-05,5.97569]
[1780290543064,37.3,73416.69,10.5,0.04101,3e-05,5.96712]
[1780290543915,37.3,73416.69,10.5,0.04101,3e-05,5.96712]
[1780290546159,37.3,73416.04,10.5,0.04098,3e-05,5.96354]
[1780290546179,37.3,73416.43,10.5,0.04099,3e-05,5.96474]
[1780290552127,37.3,73415.8,10.5,0.04098,3e-05,5.96368]
[1780290557162,37.3,73416.05,10.5,0.041,3e-05,5.96602]
[1780290562197,37.31,73412.81,10.5,0.0409,3e-05,5.95382]
[1780290567232,37.31,73411.9,10.5,0.04088,3e-05,5.95137]
[1780290568563,37.31,73411.9,10.5,0.04088,3e-05,5.95137]
[1780290568570,37.31,73411.94,10.5,0.04088,3e-05,5.9518]
[1780290569626,37.31,73411.94,10.5,0.04088,3e-05,5.9518]
[1780290575288,37.3,73408.53,10.5,0.04072,3e-05,5.93265]
[1780290575999,37.3,73408.53,10.5,0.04072,3e-05,5.93265]
[1780290576295,37.3,73406.6,10.5,0.04065,3e-05,5.92422]
[1780290579785,37.3,73405.16,10.5,0.04061,3e-05,5.91885]
[1780290579844,37.31,73403.4,10.5,0.04056,3e-05,5.91218]
[1780290585258,37.3,73399.77,10.5,0.04042,3e-05,5.89568]
[1780290585358,37.3,73399.81,10.5,0.04042,3e-05,5.8955]
[1780290591400,37.31,73397.87,10.5,0.04037,3e-05,5.88959]
[1780290594614,37.31,73396.04,10.5,0.04031,3e-05,5.88312]
[1780290594637,37.31,73396.13,10.5,0.04032,3e-05,5.88349]
[1780290598882,37.31,73394.04,10.5,0.04024,3e-05,5.87458]
[1780290599456,37.31,73393.74,10.5,0.04023,3e-05,5.87275]
[1780290601129,37.31,73393.68,10.5,0.04023,3e-05,5.87289]
[1780290601880,37.31,73393.68,10.5,0.04023,3e-05,5.87289]
[1780290603159,37.31,73398.36,10.5,0.0404,3e-05,5.89307]
[1780290604381,37.31,73398.55,10.5,0.04041,3e-05,5.89422]
[1780290610533,37.32,73398.99,10.5,0.04044,3e-05,5.89859]
[1780290614693,37.32,73399.05,10.5,0.04045,3e-05,5.89992]
[1780290620603,37.32,73398.84,10.5,0.04047,3e-05,5.90155]
[1780290623433,37.32,73398.64,10.5,0.04046,3e-05,5.90107]
[1780290628659,37.33,73398.98,10.5,0.0405,3e-05,5.90496]
[1780290634447,37.33,73398.49,10.5,0.04047,3e-05,5.90127]
[1780290641750,37.34,73398.49,10.5,0.0405,3e-05,5.90478]
[1780290646785,37.34,73398.15,10.5,0.0405,3e-05,5.90512]
[1780290650813,37.35,73380.14,10.5,0.03991,3e-05,5.8326]
[1780290651348,37.35,73380.14,10.5,0.03991,3e-05,5.8326]
[1780290652029,37.35,73380.09,10.5,0.0399,3e-05,5.83217]
[1780290654262,37.34,73378.15,10.5,0.03983,3e-05,5.82376]
[1780290654841,37.35,73377.4,10.5,0.03981,3e-05,5.82116]
[1780290659876,37.35,73376.98,10.5,0.03982,3e-05,5.82188]
[1780290664911,37.36,73377.13,10.5,0.03984,3e-05,5.82492]
[1780290669946,37.36,73378.38,10.5,0.0399,3e-05,5.83245]
[1780290674987,37.36,73380.81,10.5,0.04001,3e-05,5.84472]
[1780290680024,37.37,73381.94,10.5,0.04006,3e-05,5.85154]
[1780290685060,37.37,73378.5,10.5,0.03996,3e-05,5.8395]
[1780290685346,37.37,73378.5,10.5,0.03996,3e-05,5.8395]
[1780290686067,37.37,73378.26,10.5,0.03995,3e-05,5.83826]
[1780290686930,37.37,73378.26,10.5,0.03995,3e-05,5.83826]
[1780290686940,37.37,73378.26,10.5,0.03995,3e-05,5.83801]
[1780290692109,37.38,73373.91,10.5,0.03981,3e-05,5.81968]
[1780290698151,37.38,73376.58,10.5,0.03992,3e-05,5.83334]
[1780290703186,37.39,73381.71,10.5,0.04011,3e-05,5.85644]
[1780290708221,37.39,73383.48,10.5,0.04019,3e-05,5.8656]
[1780290713256,37.39,73382.8,10.5,0.04018,3e-05,5.86462]
[1780290718291,37.4,73394.86,10.5,0.04061,3e-05,5.91631]
[1780290723325,37.4,73398.06,10.5,0.04073,3e-05,5.93089]
[1780290728361,37.4,73400.43,10.5,0.04082,3e-05,5.942]
[1780290730911,37.4,73397.73,10.5,0.04073,3e-05,5.93103]
[1780290731001,37.4,73395.16,10.5,0.04065,3e-05,5.92092]
[1780290733530,37.4,73394.73,10.5,0.04063,3e-05,5.91874]
[1780290733536,37.4,73395.37,10.5,0.04065,3e-05,5.921]
[1780290739438,37.41,73395.94,10.5,0.04068,3e-05,5.9251]
[1780290744474,37.41,73401.57,10.5,0.04089,3e-05,5.94988]
[1780290749509,37.41,73402.78,10.5,0.04094,3e-05,5.95614]
[1780290754544,37.41,73402.09,10.5,0.04091,3e-05,5.95178]
[1780290759147,37.42,73401.58,10.5,0.0409,3e-05,5.95068]
[1780290762224,37.42,73407.46,10.5,0.04111,3e-05,5.97593]
[1780290765166,37.42,73407.84,10.5,0.04113,3e-05,5.97817]
[1780290765236,37.42,73407.84,10.5,0.04113,3e-05,5.97817]
[1780290773676,37.42,73408.61,10.5,0.04117,3e-05,5.98332]
[1780290780726,37.43,73409.88,10.5,0.04123,3e-05,5.99001]
[1780290782486,37.43,73407.74,10.5,0.04115,3e-05,5.98127]
[1780290782740,37.43,73408.48,10.5,0.04118,3e-05,5.98457]
[1780290783955,37.43,73408.48,10.5,0.04118,3e-05,5.98457]
[1780290785547,37.42,73408.52,10.5,0.04117,3e-05,5.98377]
[1780290785761,37.42,73408.66,10.5,0.04118,3e-05,5.98388]
[1780290788802,37.42,73408.88,10.5,0.04119,3e-05,5.98522]
[1780290788803,37.43,73408.92,10.5,0.04119,3e-05,5.9856]
[1780290790175,37.43,73408.92,10.5,0.04119,3e-05,5.9856]
[1780290790796,37.42,73407.18,10.5,0.04113,3e-05,5.97806]
[1780290795831,37.43,73400.96,10.5,0.04092,3e-05,5.95325]
[1780290796201,37.43,73400.96,10.5,0.04092,3e-05,5.95325]
[1780290796838,37.43,73398.7,10.5,0.04084,3e-05,5.94408]
[1780290801873,37.42,73398.44,10.5,0.04082,3e-05,5.94094]
[1780290806908,37.42,73406.23,10.5,0.04107,3e-05,5.97131]
[1780290808753,37.42,73407.65,10.5,0.04112,3e-05,5.97679]
[1780290808922,37.42,73409.14,10.5,0.04116,3e-05,5.98255]
[1780290813957,37.42,73412.42,10.5,0.04127,3e-05,5.99454]
[1780290818993,37.42,73415.04,10.5,0.04137,3e-05,6.00644]
[1780290824028,37.42,73416.26,10.5,0.04142,3e-05,6.01253]
[1780290829063,37.42,73415.8,10.5,0.04141,3e-05,6.01142]
[1780290834098,37.43,73414.66,10.5,0.04138,3e-05,6.0075]
[1780290839133,37.43,73415.87,10.5,0.04143,3e-05,6.01343]
[1780290844168,37.43,73414.47,10.5,0.04139,3e-05,6.00839]
[1780290850211,37.43,73414.73,10.5,0.0414,3e-05,6.0105]
[1780290855246,37.43,73415.51,10.5,0.04144,3e-05,6.01461]
[1780290861288,37.44,73415.87,10.5,0.04146,3e-05,6.01708]
[1780290866726,37.44,73415.87,10.5,0.04146,3e-05,6.01772]
[1780290872384,37.44,73415.46,10.5,0.04144,3e-05,6.01434]
[1780290877420,37.44,73415.42,10.5,0.04145,3e-05,6.01492]
[1780290885476,37.44,73414.54,10.5,0.04142,3e-05,6.01238]
[1780290890511,37.44,73410.48,10.5,0.04129,3e-05,5.99611]
[1780290892040,37.44,73410.48,10.5,0.04129,3e-05,5.99611]
[1780290892116,37.44,73410.48,10.5,0.04129,3e-05,5.99611]
[1780290892120,37.44,73410.48,10.5,0.04129,3e-05,5.99611]
[1780290892143,37.45,73411.8,10.5,0.04134,3e-05,6.00194]
[1780290893424,37.45,73426.04,10.5,0.04184,4e-05,6.06171]
[1780290893434,37.45,73426.04,10.5,0.04184,4e-05,6.06171]
[1780290893541,37.44,73432.67,10.5,0.04207,4e-05,6.08903]
[1780290898576,37.44,73437.64,10.5,0.04224,4e-05,6.10998]
[1780290901841,37.44,73438.57,10.5,0.04227,4e-05,6.1139]
[1780290901933,37.44,73439.7,10.5,0.04231,4e-05,6.11867]
[1780290904125,37.44,73439.11,10.5,0.04229,4e-05,6.11546]
[1780290904215,37.44,73434.69,10.5,0.04212,4e-05,6.09539]
[1780290904393,37.44,73434.69,10.5,0.04212,4e-05,6.09539]
[1780290904618,37.44,73431.54,10.5,0.04201,4e-05,6.08209]
[1780290905339,37.44,73431.54,10.5,0.04201,4e-05,6.08209]
[1780290905359,37.44,73431.54,10.5,0.04201,4e-05,6.08209]
[1780290906191,37.44,73431.54,10.5,0.04201,4e-05,6.08209]
[1780290906938,37.44,73429.54,10.5,0.04193,4e-05,6.07308]
[1780290906990,37.44,73429.54,10.5,0.04193,4e-05,6.07308]
[1780290910011,37.44,73428.73,10.5,0.04189,4e-05,6.06842]
[1780290910111,37.43,73429.68,10.5,0.04191,4e-05,6.07118]
[1780290915695,37.43,73429.69,10.5,0.04192,4e-05,6.07159]
[1780290916847,37.43,73429.69,10.5,0.04192,4e-05,6.07159]
[1780290916947,37.43,73430.7,10.5,0.04195,4e-05,6.07592]
[1780290922744,37.43,73430.19,10.5,0.0419,4e-05,6.06998]
[1780290927779,37.42,73429.78,10.5,0.04186,4e-05,6.06514]
[1780290932814,37.41,73424.99,10.5,0.04165,4e-05,6.03917]
[1780290934691,37.41,73425.58,10.5,0.04167,4e-05,6.04107]
[1780290934827,37.41,73426.36,10.5,0.04169,4e-05,6.04377]
[1780290939863,37.41,73420.89,10.5,0.0415,3e-05,6.02144]
[1780290945905,37.41,73420.97,10.5,0.04151,4e-05,6.02261]
[1780290951091,37.42,73418.47,10.5,0.04143,3e-05,6.01269]
[1780290951181,37.42,73416.87,10.5,0.04138,3e-05,6.00628]
[1780290952365,37.42,73416.33,10.5,0.04136,3e-05,6.00401]
[1780290952954,37.42,73415.92,10.5,0.04134,3e-05,6.00176]
[1780290957990,37.42,73416.36,10.5,0.04136,3e-05,6.00439]
[1780290963047,37.42,73417.05,10.5,0.04139,3e-05,6.00804]
[1780290970096,37.42,73416.81,10.5,0.04139,3e-05,6.00802]
[1780290976137,37.42,73416.7,10.5,0.0414,3e-05,6.0085]
[1780290978618,37.42,73407.45,10.5,0.04108,3e-05,5.96996]
[1780290979161,37.42,73397.28,10.5,0.04072,3e-05,5.92727]
[1780290981010,37.42,73392.7,10.5,0.04056,3e-05,5.90785]
[1780290981720,37.42,73388.27,10.5,0.04041,3e-05,5.88952]
[1780290986485,37.42,73388.37,10.5,0.04039,3e-05,5.88779]
[1780290988434,37.42,73388.24,10.5,0.04038,3e-05,5.88655]
[1780290990240,37.42,73388.75,10.5,0.04041,3e-05,5.88934]
[1780290994743,37.42,73382.41,10.5,0.04018,3e-05,5.86151]
[1780290995275,37.42,73382.36,10.5,0.04018,3e-05,5.86138]
[1780290998422,37.42,73384.33,10.5,0.04024,3e-05,5.86859]
[1780290998611,37.42,73384.33,10.5,0.04024,3e-05,5.86859]
[1780290999302,37.42,73381.53,10.5,0.04015,3e-05,5.85743]
[1780291000033,37.42,73381.53,10.5,0.04015,3e-05,5.85743]
[1780291000310,37.42,73380.71,10.5,0.04012,3e-05,5.85446]
[1780291004100,37.42,73380.1,10.5,0.04009,3e-05,5.85111]
[1780291004337,37.42,73379.89,10.5,0.04008,3e-05,5.84997]
[1780291009373,37.42,73380.39,10.5,0.04012,3e-05,5.85413]
[1780291014408,37.42,73381.43,10.5,0.04017,3e-05,5.86043]
[1780291019442,37.43,73381.87,10.5,0.0402,3e-05,5.86428]
[1780291024479,37.43,73385.6,10.5,0.04035,3e-05,5.88156]
[1780291029020,37.43,73380.69,10.5,0.04019,3e-05,5.86243]
[1780291029065,37.44,73380.4,10.5,0.04018,3e-05,5.86164]
[1780291033267,37.43,73377.74,10.5,0.04009,3e-05,5.84987]
[1780291033278,37.43,73376.71,10.5,0.04005,3e-05,5.84511]
[1780291038578,37.44,73376.98,10.5,0.04007,3e-05,5.84838]
[1780291043612,37.44,73372.81,10.5,0.03995,3e-05,5.83338]
[1780291044788,37.44,73372.81,10.5,0.03995,3e-05,5.83338]
[1780291044848,37.44,73369.53,10.5,0.03984,3e-05,5.82038]
[1780291046737,37.44,73369.63,10.5,0.03984,3e-05,5.82057]
[1780291046767,37.44,73370.04,10.5,0.03986,3e-05,5.82204]
[1780291052675,37.45,73371.28,10.5,0.0399,3e-05,5.82722]
[1780291057710,37.45,73379.67,10.5,0.04021,3e-05,5.86385]
[1780291062746,37.46,73386.43,10.5,0.04045,3e-05,5.89358]
[1780291067781,37.46,73388.12,10.5,0.04053,3e-05,5.9023]
[1780291071498,37.46,73390.99,10.5,0.04063,3e-05,5.91514]
[1780291071843,37.46,73390.99,10.5,0.04063,3e-05,5.91514]
[1780291078858,37.47,73388.63,10.5,0.04057,3e-05,5.90786]
[1780291083193,37.47,73385.06,10.5,0.04046,3e-05,5.89404]
[1780291083294,37.47,73382.0,10.5,0.04036,3e-05,5.88211]
[1780291088928,37.47,73382.22,10.5,0.04035,3e-05,5.88139]
[1780291089495,37.47,73382.22,10.5,0.04035,3e-05,5.88139]
[1780291094970,37.46,73381.8,10.5,0.04032,3e-05,5.87775]
[1780291096827,37.46,73382.85,10.5,0.04036,3e-05,5.88178]
[1780291096984,37.46,73382.83,10.5,0.04035,3e-05,5.88138]
[1780291102019,37.47,73384.32,10.5,0.04042,3e-05,5.88939]
[1780291105908,37.47,73372.88,10.5,0.04004,3e-05,5.84346]
[1780291105971,37.47,73372.88,10.5,0.04004,3e-05,5.8439]
[1780291108885,37.47,73374.5,10.5,0.04009,3e-05,5.85004]
[1780291109068,37.47,73374.73,10.5,0.0401,3e-05,5.85072]
[1780291114105,37.47,73381.83,10.5,0.04034,3e-05,5.87933]
[1780291117442,37.47,73384.58,10.5,0.04044,3e-05,5.89141]
[1780291124177,37.48,73390.16,10.5,0.04066,3e-05,5.91707]
[1780291129212,37.48,73389.83,10.5,0.04066,3e-05,5.91723]
[1780291134248,37.48,73383.4,10.5,0.04045,3e-05,5.89219]
[1780291135580,37.48,73382.55,10.5,0.04042,3e-05,5.889]
[1780291136263,37.49,73382.15,10.5,0.04041,3e-05,5.88771]
[1780291141077,37.48,73381.23,10.5,0.04037,3e-05,5.8826]
[1780291141163,37.48,73381.23,10.5,0.04037,3e-05,5.8826]
[1780291142928,37.48,73377.4,10.5,0.04024,3e-05,5.86687]
[1780291143313,37.48,73375.32,10.5,0.04017,3e-05,5.858]
[1780291144286,37.48,73375.32,10.5,0.04017,3e-05,5.858]
[1780291144320,37.48,73377.2,10.5,0.04024,3e-05,5.86656]
[1780291145051,37.48,73377.2,10.5,0.04024,3e-05,5.86656]
[1780291145327,37.48,73377.37,10.5,0.04024,3e-05,5.86726]
[1780291149898,37.49,73377.43,10.5,0.04026,3e-05,5.86949]
[1780291151371,37.49,73377.18,10.5,0.04025,3e-05,5.86787]
[1780291156406,37.48,73377.32,10.5,0.04024,3e-05,5.86699]
[1780291161196,37.48,73376.85,10.5,0.04022,3e-05,5.86391]
[1780291168491,37.48,73370.52,10.5,0.03998,3e-05,5.83562]
[1780291171159,37.48,73368.26,10.5,0.0399,3e-05,5.82589]
[1780291171512,37.48,73369.09,10.5,0.03992,3e-05,5.82707]
[1780291173987,37.48,73368.74,10.5,0.03991,3e-05,5.82656]
[1780291174533,37.48,73368.85,10.5,0.03991,3e-05,5.82678]
[1780291178604,37.48,73369.73,10.5,0.03993,3e-05,5.82946]
[1780291179422,37.48,73369.73,10.5,0.03993,3e-05,5.82946]
[1780291182978,37.48,73370.57,10.5,0.03996,3e-05,5.83288]
[1780291183069,37.48,73370.4,10.5,0.03996,3e-05,5.83194]
[1780291188631,37.48,73370.34,10.5,0.03998,3e-05,5.83435]
[1780291194269,37.48,73369.49,10.5,0.03996,3e-05,5.83264]
[1780291199708,37.49,73369.5,10.5,0.03999,3e-05,5.83579]
[1780291205125,37.49,73370.45,10.5,0.04004,3e-05,5.84143]
[1780291210785,37.5,73379.01,10.5,0.04035,3e-05,5.87941]
[1780291215820,37.5,73381.83,10.5,0.04046,3e-05,5.89278]
[1780291220855,37.51,73380.49,10.5,0.04043,3e-05,5.889]
[1780291225973,37.51,73386.66,10.5,0.04065,3e-05,5.91584]
[1780291232656,37.51,73391.79,10.5,0.04084,3e-05,5.93881]
[1780291240996,37.52,73391.32,10.5,0.04083,3e-05,5.93679]
[1780291244561,37.52,73390.77,10.5,0.04082,3e-05,5.93477]
[1780291255103,37.53,73390.14,10.5,0.04082,3e-05,5.93556]
[1780291260138,37.53,73390.58,10.5,0.04085,3e-05,5.93869]
[1780291262152,37.53,73405.92,10.5,0.04138,3e-05,6.00296]
[1780291265752,37.53,73401.39,10.5,0.04123,3e-05,5.98457]
[1780291271216,37.53,73401.56,10.5,0.04125,3e-05,5.98638]
[1780291273134,37.53,73401.5,10.5,0.04125,3e-05,5.98631]
[1780291276959,37.53,73404.13,10.5,0.04134,3e-05,5.99757]
[1780291283300,37.54,73403.93,10.5,0.04134,3e-05,5.99764]
[1780291288335,37.54,73409.4,10.5,0.04154,3e-05,6.02119]
[1780291291034,37.54,73409.71,10.5,0.04155,3e-05,6.0227]
[1780291292276,37.54,73409.68,10.5,0.04153,3e-05,6.01995]
[1780291297398,37.54,73413.35,10.5,0.04167,4e-05,6.03598]
[1780291302433,37.54,73413.7,10.5,0.04168,4e-05,6.0379]
[1780291302712,37.54,73413.7,10.5,0.04168,4e-05,6.0379]
[1780291308475,37.54,73416.59,10.5,0.04179,4e-05,6.05055]
[1780291313510,37.54,73417.28,10.5,0.04182,4e-05,6.05384]
[1780291318547,37.54,73418.79,10.5,0.04187,4e-05,6.06046]
[1780291323581,37.54,73419.51,10.5,0.0419,4e-05,6.06373]
[1780291328617,37.54,73418.74,10.5,0.04187,4e-05,6.06069]
[1780291335593,37.54,73418.53,10.5,0.04187,4e-05,6.06001]
[1780291340701,37.54,73429.64,10.5,0.04226,4e-05,6.10683]
[1780291345736,37.54,73432.94,10.5,0.04238,4e-05,6.12065]
[1780291350773,37.54,73433.21,10.5,0.04238,4e-05,6.12156]
[1780291356767,37.54,73437.67,10.5,0.04252,4e-05,6.13755]
[1780291361850,37.54,73436.9,10.5,0.04249,4e-05,6.13395]
[1780291366885,37.54,73437.61,10.5,0.04252,4e-05,6.13671]
[1780291371920,37.54,73438.97,10.5,0.04256,4e-05,6.14218]
[1780291374217,37.54,73432.79,10.5,0.04234,4e-05,6.11594]
[1780291374313,37.54,73415.2,10.5,0.04172,4e-05,6.04184]
[1780291375751,37.54,73415.2,10.5,0.04172,4e-05,6.04184]
[1780291376838,37.54,73403.25,10.5,0.04131,3e-05,5.99212]
[1780291381990,37.54,73402.48,10.5,0.04129,3e-05,5.98976]
[1780291387026,37.55,73407.49,10.5,0.04147,3e-05,6.01143]
[1780291392061,37.55,73410.88,10.5,0.04159,3e-05,6.02626]
[1780291397096,37.55,73410.14,10.5,0.04157,3e-05,6.02372]
[1780291405152,37.55,73408.97,10.5,0.04154,3e-05,6.01976]
[1780291410187,37.55,73407.63,10.5,0.0415,3e-05,6.01474]
[1780291415239,37.55,73401.1,10.5,0.04126,3e-05,5.98552]
[1780291420274,37.55,73401.14,10.5,0.04127,3e-05,5.98651]
[1780291425309,37.56,73400.5,10.5,0.04125,3e-05,5.98465]
[1780291432357,37.56,73399.98,10.5,0.04124,3e-05,5.98366]
[1780291437786,37.56,73399.78,10.5,0.04124,3e-05,5.9835]
[1780291443436,37.56,73399.6,10.5,0.04124,3e-05,5.98393]
[1780291448471,37.56,73398.01,10.5,0.0412,3e-05,5.97816]
[1780291453540,37.57,73397.89,10.5,0.0412,3e-05,5.97837]
[1780291453598,37.57,73383.41,10.5,0.0407,3e-05,5.91848]
[1780291455066,37.57,73379.31,10.5,0.04056,3e-05,5.90172]
[1780291456783,37.57,73378.5,10.5,0.04054,3e-05,5.89866]
[1780291462574,37.57,73377.98,10.5,0.04053,3e-05,5.89835]
[1780291468616,37.57,73378.28,10.5,0.04056,3e-05,5.90147]
[1780291473651,37.58,73379.61,10.5,0.0406,3e-05,5.90579]
[1780291479693,37.58,73377.16,10.5,0.04053,3e-05,5.89781]
[1780291484728,37.58,73377.1,10.5,0.04055,3e-05,5.89915]
[1780291489763,37.59,73377.19,10.5,0.04056,3e-05,5.9011]
[1780291494799,37.59,73364.7,10.5,0.04015,3e-05,5.85148]
[1780291499832,37.6,73362.45,10.5,0.04009,3e-05,5.84421]
[1780291504556,37.6,73361.32,10.5,0.04006,3e-05,5.84078]
[1780291509726,37.6,73344.95,10.5,0.03953,3e-05,5.77656]
[1780291514922,37.61,73327.85,10.5,0.03898,3e-05,5.70944]
[1780291515618,37.61,73327.85,10.5,0.03898,3e-05,5.70944]
[1780291515776,37.61,73327.85,10.5,0.03898,3e-05,5.70944]
[1780291516034,37.61,73324.4,10.5,0.03888,3e-05,5.69657]
[1780291517782,37.61,73324.28,10.5,0.03888,3e-05,5.6967]
[1780291523029,37.61,73318.45,10.5,0.0387,3e-05,5.67475]
[1780291524565,37.61,73318.21,10.5,0.03869,3e-05,5.674]
[1780291527150,37.62,73311.73,10.5,0.03849,3e-05,5.64996]
[1780291527198,37.62,73310.04,10.5,0.03844,3e-05,5.64388]
[1780291528274,37.62,73310.04,10.5,0.03844,3e-05,5.64388]
[1780291528366,37.62,73309.99,10.5,0.03844,3e-05,5.6437]
[1780291534632,37.63,73310.29,10.5,0.03846,3e-05,5.64569]
[1780291535858,37.63,73307.62,10.5,0.03839,3e-05,5.63641]
[1780291539137,37.63,73299.16,10.5,0.03813,3e-05,5.60457]
[1780291540113,37.65,73298.98,10.5,0.03819,3e-05,5.61192]
[1780291545148,37.69,73301.21,10.5,0.0384,3e-05,5.63765]
[1780291548808,37.69,73296.98,10.5,0.03828,3e-05,5.62216]
[1780291549959,37.69,73292.66,10.5,0.03815,3e-05,5.60643]
[1780291552666,37.7,73287.01,10.5,0.03797,3e-05,5.58533]
[1780291553369,37.7,73286.15,10.5,0.03795,3e-05,5.58269]
[1780291553939,37.7,73286.15,10.5,0.03795,3e-05,5.58269]
[1780291553425,37.7,73286.11,10.5,0.03796,3e-05,5.58332]
[1780291554211,37.7,73286.25,10.5,0.03796,3e-05,5.58397]
[1780291559246,37.71,73289.23,10.5,0.03809,3e-05,5.59968]
[1780291564288,37.71,73298.26,10.5,0.03842,3e-05,5.63921]
[1780291569323,37.72,73293.09,10.5,0.03828,3e-05,5.62202]
[1780291575365,37.73,73294.2,10.5,0.03835,3e-05,5.63083]
[1780291578005,37.73,73294.57,10.5,0.03837,3e-05,5.63371]
[1780291578386,37.74,73294.55,10.5,0.03838,3e-05,5.63433]
[1780291580304,37.74,73296.86,10.5,0.03845,3e-05,5.64355]
[1780291581297,37.74,73303.47,10.5,0.03867,3e-05,5.66996]
[1780291581330,37.74,73303.47,10.5,0.03867,3e-05,5.66996]
[1780291581343,37.74,73303.47,10.5,0.03867,3e-05,5.66996]
[1780291581407,37.74,73308.56,10.5,0.03884,3e-05,5.69031]
[1780291586902,37.74,73311.29,10.5,0.03895,3e-05,5.70363]
[1780291586939,37.74,73310.0,10.5,0.03892,3e-05,5.69962]
[1780291592485,37.74,73309.79,10.5,0.03889,3e-05,5.69572]
[1780291593292,37.74,73309.79,10.5,0.03889,3e-05,5.69572]
[1780291593492,37.74,73309.83,10.5,0.03889,3e-05,5.6958]
[1780291594555,37.74,73309.83,10.5,0.03889,3e-05,5.6958]
[1780291594647,37.74,73310.08,10.5,0.0389,3e-05,5.6974]
[1780291600541,37.74,73310.17,10.5,0.0389,3e-05,5.69728]
[1780291605576,37.74,73310.53,10.5,0.03891,3e-05,5.69833]
[1780291610611,37.74,73310.31,10.5,0.0389,3e-05,5.69705]
[1780291615648,37.74,73310.11,10.5,0.03889,3e-05,5.69588]
[1780291620684,37.74,73311.3,10.5,0.03893,3e-05,5.70028]
[1780291625719,37.74,73308.29,10.5,0.03882,3e-05,5.68781]
[1780291630756,37.74,73300.56,10.5,0.03857,3e-05,5.6567]
[1780291635791,37.74,73297.82,10.5,0.03848,3e-05,5.64575]
[1780291641054,37.74,73290.83,10.5,0.03825,3e-05,5.61798]
[1780291642842,37.74,73290.83,10.5,0.03825,3e-05,5.61804]
[1780291648574,37.74,73282.06,10.5,0.03797,3e-05,5.58359]
[1780291653920,37.74,73272.47,10.5,0.03765,3e-05,5.544]
[1780291658955,37.74,73269.71,10.5,0.03757,3e-05,5.53399]
[1780291663029,37.74,73276.86,10.5,0.0378,3e-05,5.56267]
[1780291663990,37.75,73282.87,10.5,0.038,3e-05,5.58735]
[1780291665819,37.75,73282.56,10.5,0.038,3e-05,5.58688]
[1780291666004,37.75,73282.49,10.5,0.03801,3e-05,5.58737]
[1780291672048,37.75,73282.92,10.5,0.03802,3e-05,5.58957]
[1780291674097,37.75,73289.18,10.5,0.03823,3e-05,5.61456]
[1780291674831,37.75,73289.18,10.5,0.03823,3e-05,5.61456]
[1780291675069,37.75,73289.47,10.5,0.03824,3e-05,5.61575]
[1780291676125,37.75,73289.75,10.5,0.03825,3e-05,5.61757]
[1780291677083,37.75,73289.86,10.5,0.03826,3e-05,5.61804]
[1780291682496,37.75,73290.04,10.5,0.03826,3e-05,5.61885]
[1780291682940,37.75,73290.04,10.5,0.03826,3e-05,5.61885]
[1780291687733,37.75,73280.78,10.5,0.03796,3e-05,5.58233]
[1780291687811,37.75,73282.23,10.5,0.03801,3e-05,5.58815]
[1780291688772,37.75,73282.23,10.5,0.03801,3e-05,5.58815]
[1780291688808,37.75,73282.18,10.5,0.03801,3e-05,5.58803]
[1780291695003,37.75,73280.42,10.5,0.03796,3e-05,5.58212]
[1780291695044,37.75,73280.86,10.5,0.03798,3e-05,5.58402]
[1780291695809,37.75,73280.86,10.5,0.03798,3e-05,5.58402]
[1780291695888,37.76,73280.66,10.5,0.03798,3e-05,5.58399]
[1780291696217,37.76,73280.66,10.5,0.03798,3e-05,5.58399]
[1780291696313,37.76,73280.85,10.5,0.03798,3e-05,5.58474]
[1780291699813,37.76,73280.37,10.5,0.03798,3e-05,5.58434]
[1780291699878,37.76,73280.45,10.5,0.03799,3e-05,5.58541]
[1780291705280,37.76,73276.9,10.5,0.03788,3e-05,5.57251]
[1780291711132,37.76,73274.66,10.5,0.03782,3e-05,5.56405]
[1780291716169,37.77,73277.05,10.5,0.03788,3e-05,5.57134]
[1780291716844,37.77,73277.05,10.5,0.03788,3e-05,5.57134]
[1780291722400,37.77,73273.67,10.5,0.03778,3e-05,5.55924]
[1780291727435,37.77,73273.81,10.5,0.03779,3e-05,5.56027]
[1780291732470,37.77,73273.73,10.5,0.03779,3e-05,5.56043]
[1780291736464,37.77,73276.32,10.5,0.03788,3e-05,5.57091]
[1780291736498,37.77,73276.94,10.5,0.0379,3e-05,5.57343]
[1780291741532,37.78,73280.73,10.5,0.03805,3e-05,5.59216]
[1780291744484,37.78,73278.95,10.5,0.03801,3e-05,5.58656]
[1780291744581,37.78,73278.95,10.5,0.03801,3e-05,5.58728]
[1780291748355,37.78,73279.73,10.5,0.03804,3e-05,5.59052]
[1780291748584,37.78,73278.33,10.5,0.03799,3e-05,5.58502]
[1780291749988,37.78,73278.33,10.5,0.03799,3e-05,5.58502]
[1780291750080,37.79,73278.07,10.5,0.038,3e-05,5.58545]
[1780291753229,37.79,73277.65,10.5,0.03798,3e-05,5.58389]
[1780291753335,37.79,73277.65,10.5,0.03798,3e-05,5.58389]
[1780291753619,37.79,73277.18,10.5,0.03797,3e-05,5.58208]
[1780291754339,37.79,73277.18,10.5,0.03797,3e-05,5.58208]
[1780291754626,37.79,73277.19,10.5,0.03798,3e-05,5.58286]
[1780291759664,37.79,73264.38,10.5,0.03757,3e-05,5.53267]
[1780291762067,37.79,73260.05,10.5,0.03743,3e-05,5.5158]
[1780291766702,37.79,73256.91,10.5,0.03734,3e-05,5.50438]
[1780291771747,37.79,73256.88,10.5,0.03733,3e-05,5.50285]
[1780291774870,37.79,73258.62,10.5,0.03739,3e-05,5.51008]
[1780291774873,37.79,73258.62,10.5,0.03739,3e-05,5.51008]
[1780291774960,37.8,73259.28,10.5,0.03741,3e-05,5.51287]
[1780291777859,37.8,73260.49,10.5,0.03746,3e-05,5.51867]
[1780291780727,37.8,73265.34,10.5,0.03763,3e-05,5.5403]
[1780291780811,37.8,73265.74,10.5,0.03765,3e-05,5.54271]
[1780291785901,37.81,73262.56,10.5,0.03756,3e-05,5.53081]
[1780291790351,37.81,73262.25,10.5,0.03755,3e-05,5.53046]
[1780291790991,37.81,73262.25,10.5,0.03755,3e-05,5.53046]
[1780291791078,37.81,73263.4,10.5,0.03759,3e-05,5.53534]
[1780291791991,37.81,73263.4,10.5,0.03759,3e-05,5.53534]
[1780291792075,37.81,73260.43,10.5,0.03751,3e-05,5.52453]
[1780291793619,37.81,73260.28,10.5,0.0375,3e-05,5.52394]
[1780291798937,37.81,73254.94,10.5,0.03734,3e-05,5.50425]
[1780291803412,37.82,73260.15,10.5,0.03752,3e-05,5.52579]
[1780291803972,37.82,73261.18,10.5,0.03755,3e-05,5.52984]
[1780291806971,37.82,73261.15,10.5,0.03756,3e-05,5.53145]
[1780291807062,37.82,73260.36,10.5,0.03755,3e-05,5.53006]
[1780291809939,37.82,73261.72,10.5,0.0376,3e-05,5.53576]
[1780291810023,37.82,73261.78,10.5,0.0376,3e-05,5.53599]
[1780291815058,37.83,73273.08,10.5,0.03799,3e-05,5.58404]
[1780291816936,37.83,73272.26,10.5,0.03797,3e-05,5.58159]
[1780291817088,37.83,73272.61,10.5,0.03799,3e-05,5.58374]
[1780291821730,37.84,73273.31,10.5,0.03802,3e-05,5.58761]
[1780291827160,37.84,73269.17,10.5,0.03789,3e-05,5.57182]
[1780291827937,37.84,73269.17,10.5,0.03789,3e-05,5.57182]
[1780291827949,37.84,73269.17,10.5,0.03789,3e-05,5.57182]
[1780291828167,37.84,73273.66,10.5,0.03804,3e-05,5.58979]
[1780291833202,37.85,73271.69,10.5,0.03799,3e-05,5.58314]
[1780291833626,37.85,73271.69,10.5,0.03799,3e-05,5.58314]
[1780291834215,37.85,73271.35,10.5,0.03798,3e-05,5.58188]
[1780291839250,37.85,73271.87,10.5,0.038,3e-05,5.58437]
[1780291842068,37.85,73272.1,10.5,0.03801,3e-05,5.58544]
[1780291842195,37.85,73272.1,10.5,0.03801,3e-05,5.58544]
[1780291844003,37.85,73272.01,10.5,0.03801,3e-05,5.58516]
[1780291844042,37.85,73271.92,10.5,0.03801,3e-05,5.58497]
[1780291849320,37.86,73274.37,10.5,0.03812,3e-05,5.59841]
[1780291853951,37.86,73273.48,10.5,0.03811,3e-05,5.59709]
[1780291854743,37.86,73273.25,10.5,0.03811,3e-05,5.59691]
[1780291854795,37.86,73269.28,10.5,0.03798,3e-05,5.58196]
[1780291857945,37.86,73270.54,10.5,0.03803,3e-05,5.5871]
[1780291858036,37.86,73272.49,10.5,0.03809,3e-05,5.59488]
[1780291862413,37.87,73291.99,10.5,0.03875,3e-05,5.67527]
[1780291866331,37.87,73298.29,10.5,0.03897,3e-05,5.70226]
[1780291866374,37.87,73298.29,10.5,0.03897,3e-05,5.70226]
[1780291871055,37.88,73296.65,10.5,0.03894,3e-05,5.69796]
[1780291871118,37.88,73296.91,10.5,0.03895,3e-05,5.69958]
[1780291873630,37.88,73297.49,10.5,0.03897,3e-05,5.70237]
[1780291873718,37.88,73297.79,10.5,0.03898,3e-05,5.70346]
[1780291879532,37.89,73305.87,10.5,0.03928,3e-05,5.73924]
[1780291882813,37.89,73312.0,10.5,0.03949,3e-05,5.76492]
[1780291888595,37.9,73314.42,10.5,0.0396,3e-05,5.77783]
[1780291891917,37.9,73316.65,10.5,0.03968,3e-05,5.78774]
[1780291895679,37.9,73318.39,10.5,0.03973,3e-05,5.7934]
[1780291895777,37.9,73318.53,10.5,0.03974,3e-05,5.79483]
[1780291897835,37.9,73322.21,10.5,0.03986,3e-05,5.80948]
[1780291897870,37.9,73325.18,10.5,0.03996,3e-05,5.82124]
[1780291901123,37.9,73325.55,10.5,0.03998,3e-05,5.82352]
[1780291903185,37.91,73322.32,10.5,0.03988,3e-05,5.8112]
[1780291908735,37.91,73310.7,10.5,0.03951,3e-05,5.7666]
[1780291913107,37.91,73310.85,10.5,0.03952,3e-05,5.76815]
[1780291913144,37.91,73309.98,10.5,0.0395,3e-05,5.76528]
[1780291918810,37.91,73309.49,10.5,0.03947,3e-05,5.7623]
[1780291923841,37.91,73299.89,10.5,0.03915,3e-05,5.72288]
[1780291928878,37.91,73298.87,10.5,0.03911,3e-05,5.71816]
[1780291933913,37.91,73304.74,10.5,0.0393,3e-05,5.7411]
[1780291936840,37.91,73307.64,10.5,0.03939,3e-05,5.75243]
[1780291936934,37.91,73308.0,10.5,0.0394,3e-05,5.7537]
[1780291938745,37.91,73308.78,10.5,0.03943,3e-05,5.75734]
[1780291941829,37.91,73308.08,10.5,0.03942,3e-05,5.75601]
[1780291948013,37.92,73317.68,10.5,0.03977,3e-05,5.79811]
[1780291948820,37.92,73317.68,10.5,0.03977,3e-05,5.79811]
[1780291954054,37.92,73323.75,10.5,0.03998,3e-05,5.82245]
[1780291959092,37.93,73326.73,10.5,0.04009,3e-05,5.83646]
[1780291959505,37.93,73326.73,10.5,0.04009,3e-05,5.83646]
[1780291965134,37.93,73327.08,10.5,0.04012,3e-05,5.84005]
[1780291970789,37.93,73330.08,10.5,0.04024,3e-05,5.85369]
[1780291975963,37.94,73328.47,10.5,0.0402,3e-05,5.84918]
[1780291979185,37.94,73329.82,10.5,0.04026,3e-05,5.85603]
[1780291983966,37.94,73328.71,10.5,0.04023,3e-05,5.85318]
[1780291985871,37.95,73327.51,10.5,0.0402,3e-05,5.84896]
[1780291986281,37.94,73326.47,10.5,0.04016,3e-05,5.84438]
[1780291991316,37.94,73327.28,10.5,0.04017,3e-05,5.84596]
[1780291993554,37.94,73327.32,10.5,0.04017,3e-05,5.84578]
[1780291994337,37.94,73329.04,10.5,0.04023,3e-05,5.85276]
[1780291998900,37.94,73331.86,10.5,0.04034,3e-05,5.86546]
[1780291999936,37.94,73324.55,10.5,0.04009,3e-05,5.83604]
[1780292000379,37.94,73324.27,10.5,0.04008,3e-05,5.83457]
[1780292004254,37.94,73326.25,10.5,0.04014,3e-05,5.84163]
[1780292004407,37.94,73326.32,10.5,0.04014,3e-05,5.84158]
[1780292007211,37.94,73324.53,10.5,0.04008,3e-05,5.83501]
[1780292007428,37.94,73324.6,10.5,0.04009,3e-05,5.83565]
[1780292012464,37.94,73323.95,10.5,0.04004,3e-05,5.82871]
[1780292017498,37.94,73322.0,10.5,0.03996,3e-05,5.81917]
[1780292022533,37.93,73315.06,10.5,0.03971,3e-05,5.78957]
[1780292027568,37.93,73311.84,10.5,0.03959,3e-05,5.77536]
[1780292033612,37.93,73301.78,10.5,0.03925,3e-05,5.73381]
[1780292034880,37.93,73301.78,10.5,0.03925,3e-05,5.73381]
[1780292034972,37.93,73305.78,10.5,0.03938,3e-05,5.74973]
[1780292038989,37.93,73305.12,10.5,0.03937,3e-05,5.74855]
[1780292039082,37.93,73306.84,10.5,0.03943,3e-05,5.75597]
[1780292045697,37.93,73304.28,10.5,0.03934,3e-05,5.74437]
[1780292051740,37.93,73304.54,10.5,0.03934,3e-05,5.74435]
[1780292056775,37.92,73304.05,10.5,0.03931,3e-05,5.74148]
[1780292062124,37.92,73306.67,10.5,0.03939,3e-05,5.75127]
[1780292065273,37.92,73306.84,10.5,0.0394,3e-05,5.75157]
[1780292065364,37.92,73307.75,10.5,0.03942,3e-05,5.75463]
[1780292066951,37.92,73306.6,10.5,0.03938,3e-05,5.75001]
[1780292067052,37.92,73304.1,10.5,0.03931,3e-05,5.74044]
[1780292071899,37.92,73303.27,10.5,0.03927,3e-05,5.73639]
[1780292072452,37.92,73302.8,10.5,0.03924,3e-05,5.73219]
[1780292077923,37.93,73303.86,10.5,0.0393,3e-05,5.739]
[1780292082958,37.93,73302.21,10.5,0.03927,3e-05,5.73491]
[1780292087993,37.94,73300.76,10.5,0.03924,3e-05,5.73163]
[1780292088773,37.94,73300.76,10.5,0.03924,3e-05,5.73163]
[1780292089973,37.94,73302.72,10.5,0.03931,3e-05,5.74001]
[1780292095042,37.94,73303.48,10.5,0.03936,3e-05,5.74605]
[1780292098895,37.95,73306.14,10.5,0.03946,3e-05,5.75817]
[1780292099070,37.95,73307.96,10.5,0.03952,3e-05,5.76596]
[1780292100307,37.95,73307.96,10.5,0.03952,3e-05,5.76596]
[1780292100377,37.95,73307.82,10.5,0.03951,3e-05,5.76494]
[1780292109140,37.96,73307.11,10.5,0.03952,3e-05,5.76576]
[1780292114175,37.96,73310.44,10.5,0.03965,3e-05,5.78148]
[1780292117837,37.96,73314.46,10.5,0.0398,3e-05,5.79902]
[1780292123238,37.97,73313.77,10.5,0.03979,3e-05,5.79868]
[1780292128273,37.97,73313.64,10.5,0.03981,3e-05,5.80019]
[1780292133308,37.98,73313.09,10.5,0.03979,3e-05,5.79733]
[1780292134371,37.98,73313.09,10.5,0.03979,3e-05,5.79733]
[1780292140361,37.98,73311.82,10.5,0.03977,3e-05,5.79514]
[1780292146404,37.99,73313.08,10.5,0.03984,3e-05,5.80314]
[1780292151111,37.99,73307.99,10.5,0.03968,3e-05,5.78423]
[1780292151439,37.99,73306.65,10.5,0.03964,3e-05,5.77859]
[1780292151958,37.99,73306.65,10.5,0.03964,3e-05,5.77859]
[1780292152446,37.99,73304.6,10.5,0.03957,3e-05,5.77078]
[1780292154149,37.99,73302.88,10.5,0.03952,3e-05,5.76432]
[1780292154460,37.99,73302.13,10.5,0.03949,3e-05,5.7611]
[1780292156301,37.99,73302.39,10.5,0.0395,3e-05,5.76194]
[1780292161513,37.99,73300.95,10.5,0.03944,3e-05,5.75492]
[1780292161605,37.99,73300.95,10.5,0.03944,3e-05,5.75492]
[1780292167555,37.99,73293.37,10.5,0.03918,3e-05,5.72353]
[1780292168331,37.99,73293.37,10.5,0.03918,3e-05,5.72353]
[1780292168563,37.99,73293.45,10.5,0.03918,3e-05,5.7237]
[1780292170045,37.99,73296.45,10.5,0.03929,3e-05,5.73625]
[1780292171028,37.99,73302.95,10.5,0.03951,3e-05,5.76286]
[1780292174719,37.99,73307.69,10.5,0.03967,3e-05,5.78329]
[1780292176710,37.99,73309.36,10.5,0.03974,3e-05,5.79088]
[1780292179663,38.0,73313.83,10.5,0.0399,3e-05,5.81016]
[1780292186461,38.0,73314.26,10.5,0.03993,3e-05,5.8142]
[1780292191724,38.01,73313.21,10.5,0.0399,3e-05,5.80997]
[1780292196760,38.01,73312.89,10.5,0.03991,3e-05,5.81061]
[1780292200123,38.01,73299.9,10.5,0.03948,3e-05,5.75907]
[1780292200224,38.01,73299.27,10.5,0.03946,3e-05,5.75702]
[1780292204776,38.01,73295.13,10.5,0.03932,3e-05,5.7396]
[1780292204816,38.01,73295.76,10.5,0.03934,3e-05,5.74194]
[1780292207903,38.01,73295.15,10.5,0.03933,3e-05,5.74048]
[1780292207988,38.02,73295.37,10.5,0.03934,3e-05,5.74186]
[1780292213880,38.01,73281.99,10.5,0.03889,3e-05,5.68749]
[1780292215488,38.01,73281.99,10.5,0.03889,3e-05,5.68749]
[1780292215516,38.01,73282.06,10.5,0.03889,3e-05,5.68755]
[1780292216249,38.01,73282.06,10.5,0.03889,3e-05,5.68755]
[1780292216312,38.01,73282.03,10.5,0.03889,3e-05,5.68743]
[1780292216656,38.01,73282.03,10.5,0.03889,3e-05,5.68743]
[1780292221792,38.01,73278.14,10.5,0.03876,3e-05,5.67149]
[1780292221810,38.01,73278.14,10.5,0.03876,3e-05,5.67149]
[1780292225406,38.01,73264.99,10.5,0.03833,3e-05,5.61899]
[1780292230063,38.01,73257.97,10.5,0.0381,3e-05,5.59144]
[1780292230135,38.01,73258.19,10.5,0.03811,3e-05,5.59235]
[1780292233689,38.02,73252.06,10.5,0.03793,3e-05,5.5704]
[1780292234045,38.02,73243.66,10.5,0.03767,3e-05,5.53822]
[1780292236148,38.02,73236.0,10.5,0.03742,3e-05,5.50843]
[1780292236299,38.02,73236.0,10.5,0.03742,3e-05,5.50843]
[1780292237147,38.02,73235.78,10.5,0.03742,3e-05,5.50776]
[1780292240467,38.02,73232.91,10.5,0.03733,3e-05,5.49738]
[1780292240559,38.02,73238.03,10.5,0.0375,3e-05,5.51751]
[1780292244048,38.02,73240.37,10.5,0.03759,3e-05,5.52831]
[1780292244115,38.03,73243.51,10.5,0.03769,3e-05,5.54143]
[1780292246822,38.03,73245.86,10.5,0.03777,3e-05,5.55089]
[1780292247136,38.03,73246.26,10.5,0.03778,3e-05,5.55258]
[1780292252174,38.03,73259.87,10.5,0.03824,3e-05,5.60724]
[1780292253813,38.04,73263.72,10.5,0.03837,3e-05,5.62316]
[1780292254187,38.04,73264.92,10.5,0.03841,3e-05,5.62859]
[1780292254722,38.04,73264.92,10.5,0.03841,3e-05,5.62859]
[1780292255204,38.04,73257.88,10.5,0.03819,3e-05,5.60079]
[1780292257105,38.04,73254.69,10.5,0.03809,3e-05,5.58895]
[1780292257214,38.04,73255.84,10.5,0.03813,3e-05,5.59422]
[1780292258393,38.04,73255.84,10.5,0.03813,3e-05,5.59422]
[1780292258487,38.04,73256.81,10.5,0.03816,3e-05,5.59814]
[1780292264263,38.05,73257.25,10.5,0.03821,3e-05,5.60349]
[1780292268450,38.05,73257.98,10.5,0.03824,3e-05,5.60778]
[1780292268550,38.06,73257.52,10.5,0.03825,3e-05,5.60805]
[1780292269050,38.06,73257.52,10.5,0.03825,3e-05,5.60805]
[1780292274335,38.06,73258.26,10.5,0.03827,3e-05,5.61102]
[1780292276578,38.06,73258.8,10.5,0.03829,3e-05,5.61316]
[1780292280816,38.06,73265.42,10.5,0.0385,3e-05,5.63932]
[1780292280818,38.06,73265.42,10.5,0.0385,3e-05,5.63932]
[1780292281382,38.06,73266.09,10.5,0.03852,3e-05,5.64197]
[1780292283459,38.06,73266.25,10.5,0.03853,3e-05,5.64324]
[1780292283495,38.06,73266.51,10.5,0.03855,3e-05,5.6449]
[1780292289439,38.06,73273.65,10.5,0.03879,3e-05,5.67365]
[1780292290352,38.06,73273.65,10.5,0.03879,3e-05,5.67365]
[1780292290446,38.06,73276.98,10.5,0.03889,3e-05,5.68685]
[1780292292931,38.06,73274.91,10.5,0.03884,3e-05,5.67975]
[1780292293497,38.06,73274.91,10.5,0.03884,3e-05,5.67975]
[1780292293570,38.06,73274.91,10.5,0.03884,3e-05,5.68022]
[1780292293930,38.06,73274.91,10.5,0.03884,3e-05,5.68022]
[1780292298988,38.06,73276.49,10.5,0.03889,3e-05,5.68607]
[1780292304545,38.06,73280.23,10.5,0.039,3e-05,5.70013]
[1780292305750,38.06,73281.93,10.5,0.03906,3e-05,5.70676]
[1780292306557,38.06,73282.11,10.5,0.03907,3e-05,5.708]
[1780292307972,38.06,73282.26,10.5,0.03908,3e-05,5.70912]
[1780292313609,38.07,73285.15,10.5,0.03918,3e-05,5.72108]
[1780292314158,38.07,73285.15,10.5,0.03918,3e-05,5.72108]
[1780292314616,38.07,73285.38,10.5,0.03919,3e-05,5.72182]
[1780292319651,38.07,73281.47,10.5,0.03905,3e-05,5.7053]
[1780292320894,38.07,73282.05,10.5,0.03907,3e-05,5.70745]
[1780292321665,38.07,73276.37,10.5,0.03889,3e-05,5.68534]
[1780292323368,38.07,73275.27,10.5,0.03886,3e-05,5.68152]
[1780292323679,38.07,73275.36,10.5,0.03886,3e-05,5.68176]
[1780292328718,38.07,73277.62,10.5,0.03893,3e-05,5.69014]
[1780292329225,38.07,73277.62,10.5,0.03893,3e-05,5.69014]
[1780292329256,38.07,73277.62,10.5,0.03893,3e-05,5.69014]
[1780292329724,38.07,73277.41,10.5,0.03892,3e-05,5.68985]
[1780292329904,38.07,73277.41,10.5,0.03892,3e-05,5.68985]
[1780292334054,38.07,73280.08,10.5,0.03903,3e-05,5.70263]
[1780292335767,38.07,73280.38,10.5,0.03904,3e-05,5.70351]
[1780292340802,38.07,73279.98,10.5,0.03902,3e-05,5.70112]
[1780292342719,38.07,73279.98,10.5,0.03902,3e-05,5.70112]
[1780292344849,38.07,73279.6,10.5,0.039,3e-05,5.69915]
[1780292345370,38.07,73279.6,10.5,0.039,3e-05,5.69915]
[1780292345664,38.07,73279.6,10.5,0.039,3e-05,5.69915]
[1780292345691,38.07,73281.85,10.5,0.03908,3e-05,5.70849]
[1780292346413,38.07,73281.85,10.5,0.03908,3e-05,5.70849]
[1780292348284,38.07,73296.3,10.5,0.03956,3e-05,5.76677]
[1780292348698,38.07,73296.3,10.5,0.03956,3e-05,5.76677]
[1780292349331,38.07,73297.05,10.5,0.03959,3e-05,5.77061]
[1780292349431,38.07,73297.1,10.5,0.03959,3e-05,5.77081]
[1780292355794,38.07,73297.75,10.5,0.0396,3e-05,5.77186]
[1780292358014,38.07,73298.58,10.5,0.03962,3e-05,5.77468]
[1780292358104,38.07,73300.45,10.5,0.03968,3e-05,5.78193]
[1780292360510,38.07,73300.99,10.5,0.03971,3e-05,5.7845]
[1780292361993,38.07,73303.32,10.5,0.03979,3e-05,5.79466]
[1780292362089,38.07,73303.54,10.5,0.0398,3e-05,5.79593]
[1780292367997,38.07,73299.22,10.5,0.03964,3e-05,5.77682]
[1780292373032,38.06,73300.66,10.5,0.03966,3e-05,5.77857]
[1780292379074,38.06,73302.57,10.5,0.03971,3e-05,5.78458]
[1780292380520,38.06,73302.57,10.5,0.03971,3e-05,5.78458]
[1780292380552,38.06,73301.6,10.5,0.03968,3e-05,5.78039]
[1780292383005,38.06,73301.76,10.5,0.03968,3e-05,5.78117]
[1780292383108,38.06,73300.37,10.5,0.03964,3e-05,5.77598]
[1780292388143,38.06,73298.52,10.5,0.03957,3e-05,5.76722]
[1780292390288,38.06,73299.01,10.5,0.03958,3e-05,5.76893]
[1780292390290,38.06,73299.05,10.5,0.03958,3e-05,5.76883]
[1780292391095,38.06,73299.05,10.5,0.03958,3e-05,5.76883]
[1780292391164,38.06,73299.92,10.5,0.03961,3e-05,5.77276]
[1780292396200,38.06,73299.83,10.5,0.0396,3e-05,5.77109]
[1780292401833,38.05,73300.55,10.5,0.03961,3e-05,5.77295]
[1780292402242,38.05,73306.92,10.5,0.03982,3e-05,5.79806]
[1780292407277,38.06,73317.64,10.5,0.0402,3e-05,5.84329]
[1780292408374,38.06,73317.64,10.5,0.0402,3e-05,5.84329]
[1780292409472,38.06,73316.9,10.5,0.04017,3e-05,5.84061]
[1780292414736,38.06,73318.26,10.5,0.04023,3e-05,5.84772]
[1780292414745,38.06,73320.01,10.5,0.0403,3e-05,5.85545]
[1780292415648,38.06,73320.01,10.5,0.0403,3e-05,5.85545]
[1780292415687,38.06,73320.01,10.5,0.0403,3e-05,5.85545]
[1780292415734,38.06,73319.92,10.5,0.04029,3e-05,5.85471]
[1780292421378,38.06,73315.17,10.5,0.04015,3e-05,5.83699]
[1780292424786,38.07,73313.63,10.5,0.0401,3e-05,5.83147]
[1780292424825,38.07,73311.56,10.5,0.04004,3e-05,5.82383]
[1780292429406,38.07,73312.09,10.5,0.04005,3e-05,5.82504]
[1780292429434,38.06,73312.42,10.5,0.04005,3e-05,5.82607]
[1780292434469,38.07,73314.08,10.5,0.04011,3e-05,5.83193]
[1780292439504,38.07,73315.21,10.5,0.04016,3e-05,5.83829]
[1780292444539,38.08,73314.29,10.5,0.04015,3e-05,5.83634]
[1780292451591,38.08,73314.53,10.5,0.04018,3e-05,5.83979]
[1780292458640,38.09,73313.42,10.5,0.04016,3e-05,5.83775]
[1780292463674,38.09,73314.89,10.5,0.04022,3e-05,5.84547]
[1780292468711,38.09,73314.86,10.5,0.04024,3e-05,5.84741]
[1780292473745,38.1,73314.36,10.5,0.04024,3e-05,5.84709]
[1780292478780,38.1,73315.46,10.5,0.04029,3e-05,5.85323]
[1780292483815,38.1,73315.77,10.5,0.04031,3e-05,5.85613]
[1780292487890,38.11,73314.04,10.5,0.04026,3e-05,5.85011]
[1780292488850,38.11,73313.83,10.5,0.04026,3e-05,5.84925]
[1780292493885,38.1,73312.85,10.5,0.04019,3e-05,5.84087]
[1780292502564,38.1,73313.38,10.5,0.0402,3e-05,5.84235]
[1780292507898,38.1,73307.11,10.5,0.03997,3e-05,5.81383]
[1780292507920,38.09,73307.91,10.5,0.03999,3e-05,5.81649]
[1780292508861,38.09,73307.91,10.5,0.03999,3e-05,5.81649]
[1780292508991,38.1,73307.35,10.5,0.03997,3e-05,5.81462]
[1780292514889,38.09,73317.7,10.5,0.04031,3e-05,5.85535]
[1780292515033,38.09,73320.65,10.5,0.0404,3e-05,5.86659]
[1780292516905,38.09,73320.65,10.5,0.0404,3e-05,5.86659]
[1780292517047,38.09,73318.2,10.5,0.04033,3e-05,5.85727]
[1780292521907,38.09,73320.13,10.5,0.04038,3e-05,5.86404]
[1780292522082,38.09,73320.7,10.5,0.0404,3e-05,5.86561]
[1780292527116,38.09,73320.68,10.5,0.04041,3e-05,5.8671]
[1780292532152,38.1,73320.7,10.5,0.04042,3e-05,5.86874]
[1780292540208,38.1,73320.56,10.5,0.04044,3e-05,5.87068]
[1780292545651,38.1,73320.24,10.5,0.04044,3e-05,5.87063]
[1780292545659,38.1,73320.24,10.5,0.04044,3e-05,5.87063]
[1780292551285,38.11,73320.93,10.5,0.04046,3e-05,5.87291]
[1780292554326,38.11,73320.16,10.5,0.04044,3e-05,5.87039]
[1780292554416,38.11,73320.05,10.5,0.04044,3e-05,5.87026]
[1780292555734,38.11,73320.05,10.5,0.04044,3e-05,5.87026]
[1780292561355,38.1,73318.85,10.5,0.04038,3e-05,5.86286]
[1780292566390,38.1,73318.95,10.5,0.04037,3e-05,5.86147]
[1780292572446,38.1,73319.62,10.5,0.04037,3e-05,5.86207]
[1780292577481,38.09,73319.06,10.5,0.04034,3e-05,5.85804]
[1780292582516,38.09,73313.97,10.5,0.04015,3e-05,5.8357]
[1780292584349,38.09,73309.91,10.5,0.04001,3e-05,5.81897]
[1780292589565,38.08,73313.29,10.5,0.04011,3e-05,5.83089]
[1780292593545,38.08,73315.94,10.5,0.04019,3e-05,5.84071]
[1780292593602,38.08,73316.07,10.5,0.04019,3e-05,5.84092]
[1780292599002,38.08,73319.87,10.5,0.04033,3e-05,5.85777]
[1780292602804,38.09,73320.44,10.5,0.04037,3e-05,5.86141]
[1780292602856,38.09,73320.44,10.5,0.04037,3e-05,5.86141]
[1780292605356,38.09,73320.49,10.5,0.04037,3e-05,5.86242]
[1780292611285,38.09,73321.19,10.5,0.04041,3e-05,5.86671]
[1780292616765,38.1,73321.17,10.5,0.04041,3e-05,5.86614]
[1780292622809,38.1,73320.51,10.5,0.0404,3e-05,5.86535]
[1780292628071,38.1,73334.2,10.5,0.04088,3e-05,5.92258]
[1780292632662,38.11,73329.98,10.5,0.04075,3e-05,5.90623]
[1780292637920,38.11,73320.77,10.5,0.04045,3e-05,5.87057]
[1780292642955,38.11,73322.34,10.5,0.04051,3e-05,5.87844]
[1780292644278,38.11,73323.07,10.5,0.04054,3e-05,5.8817]
[1780292646860,38.11,73321.47,10.5,0.04049,3e-05,5.87574]
[1780292649842,38.12,73318.58,10.5,0.0404,3e-05,5.86489]
[1780292659070,38.12,73319.13,10.5,0.04045,3e-05,5.87004]
[1780292661513,38.12,73319.34,10.5,0.04046,3e-05,5.87144]
[1780292668133,38.13,73317.95,10.5,0.04043,3e-05,5.86766]
[1780292670099,38.13,73317.95,10.5,0.04043,3e-05,5.86766]
[1780292674494,38.13,73318.98,10.5,0.04045,3e-05,5.87049]
[1780292680955,38.13,73320.55,10.5,0.04052,3e-05,5.8785]
[1780292686259,38.14,73329.42,10.5,0.04084,3e-05,5.91645]
[1780292690781,38.14,73331.41,10.5,0.04091,3e-05,5.92515]
[1780292696329,38.14,73331.57,10.5,0.04093,3e-05,5.92714]
[1780292701971,38.14,73331.46,10.5,0.04093,3e-05,5.92746]
[1780292703164,38.14,73327.81,10.5,0.04081,3e-05,5.91296]
[1780292708417,38.15,73326.37,10.5,0.04077,3e-05,5.90842]
[1780292713452,38.15,73326.12,10.5,0.04077,3e-05,5.90853]
[1780292715509,38.15,73325.9,10.5,0.04077,3e-05,5.90785]
[1780292722515,38.15,73323.61,10.5,0.04071,3e-05,5.90038]
[1780292727550,38.16,73324.31,10.5,0.04074,3e-05,5.90438]
[1780292732585,38.16,73325.97,10.5,0.04079,3e-05,5.90952]
[1780292734093,38.16,73325.97,10.5,0.04079,3e-05,5.90952]
[1780292735247,38.16,73318.82,10.5,0.04055,3e-05,5.88083]
[1780292741648,38.16,73313.16,10.5,0.04037,3e-05,5.85982]
[1780292747689,38.17,73312.72,10.5,0.04037,3e-05,5.85979]
[1780292758767,38.17,73312.73,10.5,0.0404,3e-05,5.863]
[1780292764809,38.18,73311.57,10.5,0.04038,3e-05,5.86002]
[1780292770097,38.18,73314.66,10.5,0.04049,3e-05,5.8737]
[1780292774426,38.18,73312.64,10.5,0.04043,3e-05,5.86685]
[1780292775334,38.18,73313.19,10.5,0.04045,3e-05,5.86935]
[1780292777104,38.18,73314.69,10.5,0.04051,3e-05,5.87571]
[1780292781551,38.19,73313.04,10.5,0.04046,3e-05,5.87034]
[1780292785642,38.19,73313.34,10.5,0.04048,3e-05,5.87265]
[1780292790995,38.19,73313.73,10.5,0.04051,3e-05,5.87585]
[1780292796030,38.2,73313.7,10.5,0.0405,3e-05,5.87463]
[1780292802074,38.2,73313.64,10.5,0.04052,3e-05,5.87599]
[1780292807108,38.2,73313.64,10.5,0.04053,3e-05,5.87729]
[1780292811916,38.2,73313.58,10.5,0.04053,3e-05,5.87811]
[1780292813821,38.2,73314.22,10.5,0.04056,3e-05,5.88122]
[1780292818564,38.21,73321.93,10.5,0.04083,3e-05,5.91383]
[1780292821212,38.21,73324.24,10.5,0.04091,3e-05,5.92364]
[1780292824275,38.21,73326.95,10.5,0.04101,3e-05,5.93543]
[1780292830806,38.21,73326.9,10.5,0.04102,3e-05,5.9361]
[1780292833564,38.21,73325.31,10.5,0.04097,3e-05,5.93013]
[1780292839335,38.22,73324.37,10.5,0.04095,3e-05,5.92766]
[1780292844368,38.22,73327.31,10.5,0.04106,3e-05,5.94056]
[1780292849326,38.22,73333.05,10.5,0.04126,3e-05,5.96459]
[1780292854439,38.22,73339.72,10.5,0.04147,3e-05,5.98995]
[1780292859474,38.22,73347.69,10.5,0.04175,3e-05,6.02317]
[1780292863618,38.22,73348.64,10.5,0.04179,3e-05,6.02718]
[1780292869543,38.22,73353.51,10.5,0.04196,3e-05,6.04732]
[1780292874579,38.22,73354.37,10.5,0.04199,3e-05,6.05083]
[1780292879614,38.22,73359.56,10.5,0.04217,3e-05,6.0722]
[1780292884649,38.22,73360.36,10.5,0.04219,3e-05,6.07518]
[1780292887562,38.22,73357.58,10.5,0.04209,3e-05,6.06356]
[1780292892705,38.22,73350.8,10.5,0.04185,3e-05,6.03527]
[1780292893754,38.22,73350.8,10.5,0.04185,3e-05,6.03527]
[1780292894993,38.22,73345.17,10.5,0.04166,3e-05,6.01205]
[1780292895843,38.22,73344.36,10.5,0.04163,3e-05,6.00875]
[1780292901768,38.22,73346.13,10.5,0.04169,3e-05,6.0162]
[1780292904498,38.22,73346.1,10.5,0.04169,3e-05,6.01608]
[1780292905459,38.22,73345.52,10.5,0.04167,3e-05,6.01372]
[1780292910831,38.22,73345.45,10.5,0.04167,3e-05,6.01349]
[1780292911791,38.22,73345.45,10.5,0.04167,3e-05,6.01349]
[1780292913066,38.22,73345.16,10.5,0.04164,3e-05,6.00956]
[1780292918263,38.22,73344.2,10.5,0.04161,3e-05,6.00564]
[1780292924253,38.22,73344.9,10.5,0.04164,3e-05,6.00862]
[1780292925069,38.22,73345.01,10.5,0.04164,3e-05,6.00908]
[1780292926056,38.22,73345.08,10.5,0.04164,3e-05,6.00937]
[1780292933993,38.22,73345.69,10.5,0.04166,3e-05,6.01189]
[1780292938929,38.22,73348.33,10.5,0.04175,3e-05,6.02274]
[1780292944063,38.22,73350.94,10.5,0.04184,3e-05,6.03323]
[1780292944482,38.22,73350.94,10.5,0.04184,3e-05,6.03323]
[1780292945182,38.22,73350.94,10.5,0.04184,3e-05,6.03323]
[1780292951113,38.22,73354.15,10.5,0.04195,3e-05,6.04614]
[1780292952338,38.22,73354.15,10.5,0.04195,3e-05,6.04614]
[1780292954463,38.22,73369.34,10.5,0.04248,4e-05,6.10893]
[1780292956420,38.22,73367.77,10.5,0.04242,4e-05,6.10207]
[1780292956424,38.22,73367.77,10.5,0.04242,4e-05,6.10207]
[1780292957090,38.22,73367.77,10.5,0.04242,4e-05,6.10207]
[1780292960488,38.22,73369.17,10.5,0.04247,4e-05,6.10728]
[1780292961695,38.22,73369.4,10.5,0.04247,4e-05,6.10807]
[1780292963916,38.22,73369.75,10.5,0.04248,4e-05,6.10921]
[1780292969239,38.2,73367.83,10.5,0.04237,4e-05,6.09592]
[1780292971457,38.2,73367.4,10.5,0.04233,3e-05,6.09112]
[1780292976811,38.2,73370.53,10.5,0.04244,4e-05,6.10353]
[1780292982330,38.2,73362.66,10.5,0.04214,3e-05,6.06795]
[1780292984935,38.19,73359.89,10.5,0.04203,3e-05,6.05512]
[1780292985917,38.19,73359.58,10.5,0.04201,3e-05,6.05334]
[1780292990264,38.19,73362.99,10.5,0.04212,3e-05,6.06592]
[1780292992031,38.19,73366.02,10.5,0.04221,3e-05,6.07689]
[1780292992167,38.19,73366.02,10.5,0.04221,3e-05,6.07689]
[1780292992539,38.19,73354.78,10.5,0.04182,3e-05,6.03035]
[1780292992736,38.19,73354.78,10.5,0.04182,3e-05,6.03035]
[1780292992768,38.19,73354.78,10.5,0.04182,3e-05,6.03035]
[1780292993411,38.18,73333.59,10.5,0.04108,3e-05,5.94231]
[1780292994393,38.18,73333.59,10.5,0.04108,3e-05,5.94231]
[1780292996949,38.19,73329.66,10.5,0.04095,3e-05,5.92673]
[1780292996988,38.19,73329.66,10.5,0.04095,3e-05,5.92673]
[1780292999999,38.19,73328.61,10.5,0.04092,3e-05,5.92278]
[1780293001163,38.19,73326.55,10.5,0.04085,3e-05,5.91455]
[1780293006503,38.19,73325.22,10.5,0.04082,3e-05,5.91057]
[1780293011539,38.19,73324.33,10.5,0.0408,3e-05,5.90796]
[1780293013850,38.19,73322.03,10.5,0.04072,3e-05,5.89881]
[1780293017582,38.19,73305.17,10.5,0.04016,3e-05,5.83108]
[1780293022757,38.19,73304.25,10.5,0.04013,3e-05,5.82771]
[1780293028659,38.2,73304.14,10.5,0.04015,3e-05,5.82981]
[1780293032099,38.2,73317.95,10.5,0.04062,3e-05,5.88642]
[1780293032996,38.2,73326.66,10.5,0.0409,3e-05,5.9194]
[1780293036941,38.21,73320.49,10.5,0.04073,3e-05,5.89891]
[1780293039796,38.22,73320.56,10.5,0.04079,3e-05,5.90577]
[1780293043239,38.23,73320.82,10.5,0.04081,3e-05,5.90897]
[1780293048799,38.23,73321.69,10.5,0.04085,3e-05,5.91355]
[1780293053834,38.23,73322.27,10.5,0.04088,3e-05,5.9168]
[1780293059052,38.23,73326.38,10.5,0.04103,3e-05,5.93425]
[1780293060095,38.23,73325.57,10.5,0.041,3e-05,5.93109]
[1780293060788,38.24,73326.66,10.5,0.04104,3e-05,5.93569]
[1780293064545,38.24,73337.51,10.5,0.04142,3e-05,5.98191]
[1780293069949,38.24,73351.0,10.5,0.04189,3e-05,6.03756]
[1780293073016,38.24,73351.05,10.5,0.04189,3e-05,6.0377]
[1780293076147,38.24,73349.3,10.5,0.04183,3e-05,6.0304]
[1780293076862,38.24,73350.24,10.5,0.04186,3e-05,6.03425]
[1780293082035,38.24,73345.93,10.5,0.04171,3e-05,6.01637]
[1780293083813,38.24,73346.29,10.5,0.04173,3e-05,6.01784]
[1780293084757,38.24,73346.31,10.5,0.04173,3e-05,6.01791]
[1780293089079,38.24,73345.27,10.5,0.04169,3e-05,6.01358]
[1780293091391,38.24,73346.15,10.5,0.04172,3e-05,6.01719]
[1780293097141,38.24,73344.1,10.5,0.04163,3e-05,6.00594]
[1780293102176,38.24,73345.18,10.5,0.04167,3e-05,6.01035]
[1780293107211,38.24,73345.63,10.5,0.04168,3e-05,6.01214]
[1780293112247,38.24,73345.8,10.5,0.04169,3e-05,6.01276]
[1780293117282,38.24,73346.1,10.5,0.0417,3e-05,6.01392]
[1780293122317,38.24,73344.11,10.5,0.04163,3e-05,6.00564]
[1780293127352,38.24,73343.81,10.5,0.04162,3e-05,6.00436]
[1780293132389,38.24,73341.38,10.5,0.04153,3e-05,5.99432]
[1780293139438,38.24,73346.33,10.5,0.0417,3e-05,6.01452]
[1780293144473,38.24,73346.0,10.5,0.04169,3e-05,6.01303]
[1780293149508,38.24,73342.26,10.5,0.04156,3e-05,5.99753]
[1780293154543,38.24,73341.87,10.5,0.04153,3e-05,5.99317]
[1780293159578,38.24,73340.49,10.5,0.04148,3e-05,5.98753]
[1780293165130,38.24,73338.73,10.5,0.04142,3e-05,5.98037]
[1780293170655,38.24,73339.22,10.5,0.04144,3e-05,5.98262]
[1780293175690,38.24,73337.52,10.5,0.04138,3e-05,5.9758]
[1780293176627,38.24,73337.52,10.5,0.04138,3e-05,5.9758]
[1780293181732,38.24,73329.52,10.5,0.04111,3e-05,5.94337]
[1780293184547,38.24,73323.77,10.5,0.04092,3e-05,5.92001]
[1780293186885,38.24,73319.61,10.5,0.04078,3e-05,5.90352]
[1780293192809,38.24,73318.42,10.5,0.04074,3e-05,5.89894]
[1780293195623,38.24,73319.75,10.5,0.04079,3e-05,5.90436]
[1780293196521,38.24,73321.4,10.5,0.04084,3e-05,5.91109]
[1780293203886,38.24,73320.57,10.5,0.04082,3e-05,5.9079]
[1780293208921,38.24,73318.19,10.5,0.04074,3e-05,5.8983]
[1780293213956,38.24,73316.71,10.5,0.04067,3e-05,5.88972]
[1780293218991,38.24,73310.63,10.5,0.04047,3e-05,5.86529]
[1780293226040,38.24,73307.74,10.5,0.04037,3e-05,5.85418]
[1780293231050,38.24,73305.19,10.5,0.04029,3e-05,5.8443]
[1780293236382,38.24,73304.7,10.5,0.04028,3e-05,5.84298]
[1780293236410,38.24,73304.7,10.5,0.04028,3e-05,5.84298]
[1780293241516,38.25,73305.87,10.5,0.04033,3e-05,5.84837]
[1780293247188,38.25,73305.98,10.5,0.04034,3e-05,5.84972]
[1780293258265,38.25,73305.8,10.5,0.04034,3e-05,5.85043]
[1780293263300,38.25,73304.24,10.5,0.0403,3e-05,5.84479]
[1780293268590,38.25,73304.5,10.5,0.04031,3e-05,5.84638]
[1780293278069,38.26,73304.89,10.5,0.04031,3e-05,5.84588]
[1780293282459,38.26,73305.33,10.5,0.04033,3e-05,5.84807]
[1780293282560,38.26,73306.3,10.5,0.04036,3e-05,5.85175]
[1780293288481,38.25,73306.91,10.5,0.04036,3e-05,5.85216]
[1780293293512,38.25,73307.03,10.5,0.04035,3e-05,5.85059]
[1780293297291,38.24,73307.11,10.5,0.04034,3e-05,5.84969]
[1780293300716,38.24,73307.08,10.5,0.04034,3e-05,5.84916]
[1780293302024,38.24,73307.08,10.5,0.04032,3e-05,5.84753]
[1780293302686,38.24,73307.08,10.5,0.04032,3e-05,5.84753]
[1780293302741,38.24,73307.08,10.5,0.04032,3e-05,5.84672]
[1780293303933,38.24,73306.64,10.5,0.0403,3e-05,5.84521]
[1780293304599,38.24,73306.06,10.5,0.04028,3e-05,5.84247]
[1780293304896,38.24,73306.06,10.5,0.04028,3e-05,5.84247]
[1780293305606,38.24,73305.85,10.5,0.04028,3e-05,5.84191]
[1780293305835,38.24,73305.85,10.5,0.04028,3e-05,5.84191]
[1780293306613,38.24,73305.56,10.5,0.04026,3e-05,5.84034]
[1780293307053,38.24,73305.56,10.5,0.04026,3e-05,5.84034]
[1780293308854,38.24,73305.56,10.5,0.04026,3e-05,5.84034]
[1780293309635,38.23,73306.26,10.5,0.04026,3e-05,5.84034]
[1780293316683,38.22,73306.18,10.5,0.0402,3e-05,5.83346]
[1780293325747,38.2,73306.26,10.5,0.04014,3e-05,5.82548]
[1780293330782,38.19,73305.88,10.5,0.04009,3e-05,5.81941]
[1780293335817,38.18,73305.82,10.5,0.04003,3e-05,5.812]
[1780293337981,38.18,73306.33,10.5,0.04004,3e-05,5.81317]
[1780293338072,38.18,73306.81,10.5,0.04005,3e-05,5.81422]
[1780293342996,38.18,73310.13,10.5,0.04015,3e-05,5.82653]
[1780293343028,38.18,73310.05,10.5,0.04015,3e-05,5.82621]
[1780293349259,38.17,73311.48,10.5,0.04016,3e-05,5.82755]
[1780293349350,38.16,73312.08,10.5,0.04017,3e-05,5.82909]
[1780293351243,38.16,73311.15,10.5,0.04014,3e-05,5.82513]
[1780293351334,38.16,73311.03,10.5,0.04013,3e-05,5.82444]
[1780293356366,38.16,73311.8,10.5,0.04013,3e-05,5.82405]
[1780293362001,38.14,73309.92,10.5,0.04001,3e-05,5.81049]
[1780293367037,38.14,73307.97,10.5,0.03991,3e-05,5.7985]
[1780293374086,38.12,73308.93,10.5,0.0399,3e-05,5.79667]
[1780293379121,38.11,73308.84,10.5,0.03986,3e-05,5.79231]
[1780293385166,38.1,73305.74,10.5,0.03972,3e-05,5.77509]
[1780293387927,38.1,73306.57,10.5,0.03973,3e-05,5.77688]
[1780293388187,38.1,73306.67,10.5,0.03973,3e-05,5.77651]
[1780293393221,38.1,73308.52,10.5,0.03977,3e-05,5.78077]
[1780293394642,38.1,73308.52,10.5,0.03977,3e-05,5.78077]
[1780293394741,38.1,73308.52,10.5,0.03977,3e-05,5.78056]
[1780293400271,38.09,73309.52,10.5,0.03977,3e-05,5.7806]
[1780293400873,38.09,73309.52,10.5,0.03977,3e-05,5.7806]
[1780293406313,38.08,73310.49,10.5,0.03976,3e-05,5.77975]
[1780293411347,38.07,73310.9,10.5,0.03974,3e-05,5.77745]
[1780293416383,38.06,73307.42,10.5,0.03959,3e-05,5.75953]
[1780293421418,38.06,73306.67,10.5,0.03953,3e-05,5.75276]
[1780293426453,38.05,73305.15,10.5,0.03945,3e-05,5.74293]
[1780293430384,38.04,73301.24,10.5,0.0393,3e-05,5.7251]
[1780293430394,38.04,73301.24,10.5,0.0393,3e-05,5.7251]
[1780293435516,38.03,73292.92,10.5,0.03899,3e-05,5.68784]
[1780293440551,38.03,73291.87,10.5,0.03893,3e-05,5.68047]
[1780293445586,38.02,73287.41,10.5,0.03876,3e-05,5.65962]
[1780293445919,38.02,73287.41,10.5,0.03876,3e-05,5.65962]
[1780293451628,38.01,73286.79,10.5,0.03869,3e-05,5.65097]
[1780293456663,38.01,73287.56,10.5,0.03869,3e-05,5.65111]
[1780293458633,38.01,73287.56,10.5,0.03869,3e-05,5.65111]
[1780293464690,38.0,73287.49,10.5,0.03867,3e-05,5.64792]
[1780293469203,37.99,73288.34,10.5,0.03866,3e-05,5.64669]
[1780293469754,37.99,73288.61,10.5,0.03867,3e-05,5.64786]
[1780293472411,37.99,73287.33,10.5,0.03863,3e-05,5.64296]
[1780293472419,37.99,73287.33,10.5,0.03863,3e-05,5.64296]
[1780293472774,37.99,73286.64,10.5,0.0386,3e-05,5.63964]
[1780293473479,37.99,73286.64,10.5,0.0386,3e-05,5.63964]
[1780293473782,37.99,73284.7,10.5,0.03854,3e-05,5.63205]
[1780293475150,37.99,73283.98,10.5,0.03851,3e-05,5.62931]
[1780293475186,37.99,73283.98,10.5,0.03851,3e-05,5.62931]
[1780293475796,37.99,73283.16,10.5,0.03848,3e-05,5.62551]
[1780293480830,37.98,73283.16,10.5,0.03846,3e-05,5.62275]
[1780293483911,37.98,73281.37,10.5,0.03839,3e-05,5.61457]
[1780293486012,37.98,73273.44,10.5,0.03812,3e-05,5.58166]
[1780293491909,37.97,73272.0,10.5,0.03805,3e-05,5.57311]
[1780293496944,37.97,73271.26,10.5,0.03801,3e-05,5.5678]
[1780293501981,37.96,73270.64,10.5,0.03797,3e-05,5.56299]
[1780293507836,37.96,73270.02,10.5,0.03793,3e-05,5.55871]
[1780293509810,37.96,73269.46,10.5,0.0379,3e-05,5.5556]
[1780293510472,37.96,73268.5,10.5,0.03787,3e-05,5.55138]
[1780293514588,37.95,73263.32,10.5,0.03767,3e-05,5.52663]
[1780293514728,37.95,73263.32,10.5,0.03767,3e-05,5.52663]
[1780293515495,37.95,73259.8,10.5,0.03756,3e-05,5.51244]
[1780293516046,37.95,73257.21,10.5,0.03747,3e-05,5.50247]
[1780293521119,37.95,73251.72,10.5,0.03728,3e-05,5.47897]
[1780293526153,37.94,73252.33,10.5,0.03729,3e-05,5.47977]
[1780293527004,37.94,73252.33,10.5,0.03729,3e-05,5.47977]
[1780293532196,37.94,73250.49,10.5,0.03721,3e-05,5.4708]
[1780293534560,37.94,73250.52,10.5,0.03721,3e-05,5.47033]
[1780293534654,37.94,73250.08,10.5,0.0372,3e-05,5.46861]
[1780293540600,37.94,73250.25,10.5,0.03722,3e-05,5.47118]
[1780293541409,37.94,73246.81,10.5,0.03711,3e-05,5.45817]
[1780293541962,37.94,73246.81,10.5,0.03711,3e-05,5.45817]
[1780293542012,37.94,73246.09,10.5,0.03709,3e-05,5.45551]
[1780293547301,37.94,73242.81,10.5,0.03698,3e-05,5.4415]
[1780293552336,37.94,73245.48,10.5,0.03705,3e-05,5.45062]
[1780293554171,37.94,73246.77,10.5,0.03709,3e-05,5.45537]
[1780293554350,37.94,73247.86,10.5,0.03712,3e-05,5.45934]
[1780293555485,37.94,73247.86,10.5,0.03712,3e-05,5.45934]
[1780293555955,37.94,73247.86,10.5,0.03712,3e-05,5.45934]
[1780293555571,37.94,73254.49,10.5,0.03733,3e-05,5.48543]
[1780293556871,37.94,73254.49,10.5,0.03733,3e-05,5.48543]
[1780293561001,37.94,73258.96,10.5,0.0375,3e-05,5.50574]
[1780293561002,37.94,73258.96,10.5,0.0375,3e-05,5.50574]
[1780293561919,37.95,73257.33,10.5,0.03746,3e-05,5.50024]
[1780293561945,37.95,73255.55,10.5,0.03741,3e-05,5.49438]
[1780293567442,37.95,73255.09,10.5,0.0374,3e-05,5.49365]
[1780293572477,37.95,73257.12,10.5,0.03746,3e-05,5.50004]
[1780293574875,37.95,73257.12,10.5,0.03746,3e-05,5.50004]
[1780293579267,37.96,73255.75,10.5,0.03743,3e-05,5.49594]
[1780293585570,37.96,73256.44,10.5,0.03746,3e-05,5.5001]
[1780293589163,37.96,73258.82,10.5,0.03754,3e-05,5.50998]
[1780293594634,37.96,73257.62,10.5,0.03751,3e-05,5.50646]
[1780293599669,37.96,73257.85,10.5,0.03753,3e-05,5.50837]
[1780293601925,37.97,73260.78,10.5,0.03762,3e-05,5.52004]
[1780293601947,37.97,73263.99,10.5,0.03773,3e-05,5.53297]
[1780293605316,37.97,73269.71,10.5,0.03793,3e-05,5.55788]
[1780293605714,37.97,73269.78,10.5,0.03794,3e-05,5.55815]
[1780293606388,37.97,73269.78,10.5,0.03794,3e-05,5.55815]
[1780293608019,37.97,73271.0,10.5,0.03798,3e-05,5.56309]
[1780293608733,37.97,73266.28,10.5,0.03783,3e-05,5.54478]
[1780293609220,37.97,73266.28,10.5,0.03783,3e-05,5.54478]
[1780293610008,37.97,73266.28,10.5,0.03783,3e-05,5.54478]
[1780293610075,37.97,73263.93,10.5,0.03776,3e-05,5.53652]
[1780293613171,37.97,73260.85,10.5,0.03766,3e-05,5.52479]
[1780293615451,37.98,73261.97,10.5,0.0377,3e-05,5.52956]
[1780293615793,37.98,73263.66,10.5,0.03776,3e-05,5.53638]
[1780293616480,37.98,73263.66,10.5,0.03776,3e-05,5.53638]
[1780293616800,37.98,73263.75,10.5,0.03777,3e-05,5.53759]
[1780293621835,37.98,73266.04,10.5,0.03785,3e-05,5.54746]
[1780293624322,37.98,73266.04,10.5,0.03785,3e-05,5.54746]
[1780293629554,37.98,73264.86,10.5,0.03782,3e-05,5.54396]
[1780293632365,37.98,73266.57,10.5,0.03786,3e-05,5.54855]
[1780293632912,37.98,73265.84,10.5,0.03784,3e-05,5.54584]
[1780293633518,37.98,73265.84,10.5,0.03784,3e-05,5.54584]
[1780293633919,37.99,73261.04,10.5,0.03769,3e-05,5.52786]
[1780293638954,37.99,73258.38,10.5,0.03762,3e-05,5.51863]
[1780293643989,37.99,73257.09,10.5,0.03759,3e-05,5.51469]
[1780293649023,37.99,73260.72,10.5,0.03771,3e-05,5.5299]
[1780293652686,37.99,73266.43,10.5,0.0379,3e-05,5.55288]
[1780293653052,38.0,73267.23,10.5,0.03793,3e-05,5.55686]
[1780293658087,38.0,73276.01,10.5,0.03825,3e-05,5.59544]
[1780293663122,38.01,73276.18,10.5,0.03829,3e-05,5.59988]
[1780293663710,38.01,73276.18,10.5,0.03829,3e-05,5.59988]
[1780293664129,38.01,73275.9,10.5,0.03828,3e-05,5.59885]
[1780293664732,38.01,73275.9,10.5,0.03828,3e-05,5.59885]
[1780293670171,38.01,73268.57,10.5,0.03805,3e-05,5.57058]
[1780293676114,38.01,73261.7,10.5,0.03783,3e-05,5.54402]
[1780293686284,38.02,73257.85,10.5,0.03772,3e-05,5.53102]
[1780293691363,38.02,73249.39,10.5,0.03744,3e-05,5.49626]
[1780293694877,38.02,73248.51,10.5,0.03742,3e-05,5.49327]
[1780293700394,38.03,73244.3,10.5,0.0373,3e-05,5.47854]
[1780293705420,38.03,73243.59,10.5,0.03729,3e-05,5.47705]
[1780293710165,38.03,73245.43,10.5,0.03735,3e-05,5.48497]
[1780293710454,38.03,73262.23,10.5,0.03789,3e-05,5.55106]
[1780293715490,38.04,73265.99,10.5,0.03805,3e-05,5.56984]
[1780293716789,38.04,73265.99,10.5,0.03805,3e-05,5.56984]
[1780293719808,38.04,73267.6,10.5,0.03812,3e-05,5.57851]
[1780293719811,38.05,73267.93,10.5,0.03814,3e-05,5.58058]
[1780293725560,38.05,73266.83,10.5,0.0381,3e-05,5.57679]
[1780293727723,38.05,73264.92,10.5,0.03804,3e-05,5.56937]
[1780293727726,38.05,73264.92,10.5,0.03804,3e-05,5.56937]
[1780293734199,38.05,73264.19,10.5,0.03803,3e-05,5.56717]
[1780293734623,38.05,73265.35,10.5,0.03806,3e-05,5.57193]
[1780293736725,38.05,73264.17,10.5,0.03803,3e-05,5.56807]
[1780293736817,38.05,73263.24,10.5,0.03801,3e-05,5.56519]
[1780293737866,38.05,73263.24,10.5,0.03801,3e-05,5.56519]
[1780293737893,38.05,73263.24,10.5,0.03801,3e-05,5.56519]
[1780293740898,38.05,73265.11,10.5,0.03807,3e-05,5.57286]
[1780293740978,38.05,73265.18,10.5,0.03808,3e-05,5.57322]
[1780293746707,38.06,73275.17,10.5,0.03843,3e-05,5.61645]
[1780293749804,38.06,73275.34,10.5,0.03845,3e-05,5.6185]
[1780293751454,38.07,73273.96,10.5,0.03842,3e-05,5.61442]
[1780293751742,38.07,73274.59,10.5,0.03842,3e-05,5.61495]
[1780293756777,38.07,73273.78,10.5,0.0384,3e-05,5.61185]
[1780293761812,38.07,73270.47,10.5,0.03829,3e-05,5.59836]
[1780293763945,38.07,73269.41,10.5,0.03825,3e-05,5.59422]
[1780293763953,38.07,73269.41,10.5,0.03825,3e-05,5.59422]
[1780293767109,38.07,73261.22,10.5,0.03799,3e-05,5.5617]
[1780293767119,38.07,73260.72,10.5,0.03797,3e-05,5.55994]
[1780293773898,38.08,73260.78,10.5,0.03801,3e-05,5.56482]
[1780293775338,38.08,73260.78,10.5,0.03801,3e-05,5.56482]
[1780293779041,38.08,73263.16,10.5,0.03812,3e-05,5.57723]
[1780293779094,38.09,73263.29,10.5,0.03813,3e-05,5.57922]
[1780293783353,38.09,73268.25,10.5,0.03829,3e-05,5.59893]
[1780293783968,38.09,73267.06,10.5,0.03826,3e-05,5.59427]
[1780293785301,38.09,73267.49,10.5,0.03828,3e-05,5.59667]
[1780293785982,38.09,73264.34,10.5,0.03818,3e-05,5.58497]
[1780293791017,38.09,73261.37,10.5,0.03809,3e-05,5.57356]
[1780293792366,38.09,73261.26,10.5,0.03808,3e-05,5.5732]
[1780293797387,38.09,73252.58,10.5,0.03781,3e-05,5.53948]
[1780293798415,38.09,73252.13,10.5,0.03779,3e-05,5.53781]
[1780293804108,38.09,73252.62,10.5,0.03782,3e-05,5.54064]
[1780293808745,38.1,73248.74,10.5,0.0377,3e-05,5.52597]
[1780293810961,38.1,73247.15,10.5,0.03765,3e-05,5.52004]
[1780293813347,38.1,73249.48,10.5,0.03771,3e-05,5.52696]
[1780293815185,38.1,73249.52,10.5,0.03772,3e-05,5.52874]
[1780293818298,38.11,73244.52,10.5,0.03758,3e-05,5.51166]
[1780293819053,38.11,73244.52,10.5,0.03758,3e-05,5.51166]
[1780293819063,38.11,73244.52,10.5,0.03758,3e-05,5.51166]
[1780293819213,38.11,73241.52,10.5,0.03749,3e-05,5.50014]
[1780293822993,38.11,73240.94,10.5,0.03747,3e-05,5.49825]
[1780293824152,38.11,73235.87,10.5,0.03732,3e-05,5.4789]
[1780293825901,38.11,73233.68,10.5,0.03725,3e-05,5.47084]
[1780293831296,38.11,73224.49,10.5,0.03697,3e-05,5.43661]
[1780293832031,38.11,73224.49,10.5,0.03697,3e-05,5.43661]
[1780293832033,38.11,73224.49,10.5,0.03697,3e-05,5.43661]
[1780293833380,38.11,73224.4,10.5,0.03697,3e-05,5.43681]
[1780293836423,38.11,73224.23,10.5,0.03697,3e-05,5.43643]
[1780293836794,38.11,73224.23,10.5,0.03697,3e-05,5.43643]
[1780293837141,38.11,73224.23,10.5,0.03697,3e-05,5.43643]
[1780293840563,38.12,73221.05,10.5,0.03688,3e-05,5.42555]
[1780293841917,38.12,73220.27,10.5,0.03686,3e-05,5.42284]
[1780293843007,38.12,73216.61,10.5,0.03675,3e-05,5.40904]
[1780293844944,38.12,73216.57,10.5,0.03675,3e-05,5.40954]
[1780293847950,38.12,73210.86,10.5,0.03658,3e-05,5.38859]
[1780293849157,38.12,73210.09,10.5,0.03656,3e-05,5.386]
[1780293849175,38.12,73210.09,10.5,0.03656,3e-05,5.386]
[1780293850284,38.12,73210.77,10.5,0.03659,3e-05,5.38935]
[1780293854405,38.13,73204.33,10.5,0.0364,3e-05,5.3663]
[1780293854495,38.13,73204.33,10.5,0.0364,3e-05,5.3667]
[1780293855510,38.13,73204.33,10.5,0.0364,3e-05,5.3667]
[1780293855529,38.13,73207.42,10.5,0.03651,3e-05,5.3796]
[1780293856966,38.13,73207.42,10.5,0.03651,3e-05,5.3796]
[1780293857063,38.13,73207.61,10.5,0.03652,3e-05,5.38071]
[1780293858790,38.13,73206.36,10.5,0.03649,3e-05,5.37696]
[1780293864541,38.15,73214.03,10.5,0.03679,3e-05,5.41383]
[1780293867994,38.15,73219.0,10.5,0.03696,3e-05,5.43496]
[1780293868044,38.16,73220.01,10.5,0.037,3e-05,5.43983]
[1780293873604,38.16,73219.52,10.5,0.03698,3e-05,5.43707]
[1780293875687,38.16,73220.1,10.5,0.037,3e-05,5.43959]
[1780293875762,38.16,73220.58,10.5,0.03702,3e-05,5.44173]
[1780293876869,38.16,73220.58,10.5,0.03702,3e-05,5.44173]
[1780293876969,38.16,73220.61,10.5,0.03703,3e-05,5.4428]
[1780293882667,38.16,73223.1,10.5,0.03712,3e-05,5.4535]
[1780293886052,38.16,73222.24,10.5,0.03709,3e-05,5.45016]
[1780293891735,38.17,73226.57,10.5,0.03724,3e-05,5.46821]
[1780293893134,38.17,73226.57,10.5,0.03724,3e-05,5.46821]
[1780293893195,38.17,73226.49,10.5,0.03724,3e-05,5.46813]
[1780293894143,38.17,73226.49,10.5,0.03724,3e-05,5.46813]
[1780293894235,38.17,73226.28,10.5,0.03724,3e-05,5.46846]
[1780293899791,38.17,73222.89,10.5,0.03713,3e-05,5.45491]
[1780293901620,38.17,73222.79,10.5,0.03713,3e-05,5.45478]
[1780293901661,38.17,73222.79,10.5,0.03713,3e-05,5.45478]
[1780293903819,38.17,73197.88,10.5,0.03635,3e-05,5.3589]
[1780293905005,38.17,73197.88,10.5,0.03635,3e-05,5.3589]
[1780293906014,38.17,73197.02,10.5,0.03632,3e-05,5.35549]
[1780293906974,38.17,73198.3,10.5,0.03636,3e-05,5.36026]
[1780293907065,38.17,73199.57,10.5,0.0364,3e-05,5.36552]
[1780293909467,38.17,73200.7,10.5,0.03645,3e-05,5.37198]
[1780293914899,38.19,73201.27,10.5,0.03652,3e-05,5.3799]
[1780293916002,38.19,73201.27,10.5,0.03652,3e-05,5.3799]
[1780293916067,38.19,73198.17,10.5,0.03643,3e-05,5.36854]
[1780293921948,38.19,73198.64,10.5,0.03644,3e-05,5.36994]
[1780293926147,38.19,73197.25,10.5,0.03639,3e-05,5.36415]
[1780293926315,38.19,73191.76,10.5,0.03622,3e-05,5.34347]
[1780293926950,38.19,73191.76,10.5,0.03622,3e-05,5.34347]
[1780293927346,38.19,73191.76,10.5,0.03622,3e-05,5.34347]
[1780293927402,38.19,73184.99,10.5,0.03601,3e-05,5.31763]
[1780293928040,38.19,73184.99,10.5,0.03601,3e-05,5.31763]
[1780293928907,38.19,73184.16,10.5,0.03599,3e-05,5.31447]
[1780293931633,38.19,73182.48,10.5,0.03592,3e-05,5.30532]
[1780293938060,38.19,73184.49,10.5,0.03601,3e-05,5.31635]
[1780293939431,38.19,73185.8,10.5,0.03605,3e-05,5.3218]
[1780293943429,38.2,73189.38,10.5,0.03617,3e-05,5.33673]
[1780293944102,38.2,73189.93,10.5,0.0362,3e-05,5.33969]
[1780293945074,38.2,73189.93,10.5,0.0362,3e-05,5.33969]
[1780293945109,38.2,73191.01,10.5,0.03624,3e-05,5.34491]
[1780293946848,38.2,73190.26,10.5,0.03622,3e-05,5.34247]
[1780293947123,38.2,73189.84,10.5,0.03621,3e-05,5.34129]
[1780293947859,38.2,73189.84,10.5,0.03621,3e-05,5.34129]
[1780293948130,38.21,73188.85,10.5,0.03619,3e-05,5.33861]
[1780293953166,38.21,73195.72,10.5,0.03642,3e-05,5.36641]
[1780293955425,38.21,73198.65,10.5,0.03651,3e-05,5.37748]
[1780293956190,38.21,73196.11,10.5,0.03642,3e-05,5.36744]
[1780293961225,38.21,73196.44,10.5,0.03646,3e-05,5.37123]
[1780293963347,38.22,73192.99,10.5,0.03635,3e-05,5.35855]
[1780293963439,38.22,73193.65,10.5,0.03639,3e-05,5.36262]
[1780293964823,38.22,73193.87,10.5,0.03639,3e-05,5.36346]
[1780293965254,38.22,73193.99,10.5,0.0364,3e-05,5.3643]
[1780293968509,38.23,73202.58,10.5,0.03669,3e-05,5.40031]
[1780293969328,38.23,73202.58,10.5,0.03669,3e-05,5.40031]
[1780293975072,38.24,73205.89,10.5,0.03685,3e-05,5.4192]
[1780293975325,38.24,73206.07,10.5,0.03686,3e-05,5.42017]
[1780293976945,38.24,73207.0,10.5,0.03688,3e-05,5.42348]
[1780293977339,38.24,73211.7,10.5,0.03703,3e-05,5.44198]
[1780293983381,38.24,73217.28,10.5,0.03723,3e-05,5.46552]
[1780293984720,38.25,73217.1,10.5,0.03722,3e-05,5.46516]
[1780293985398,38.24,73216.98,10.5,0.03722,3e-05,5.46437]
[1780293985841,38.24,73216.98,10.5,0.03722,3e-05,5.46437]
[1780293985861,38.24,73216.98,10.5,0.03722,3e-05,5.46437]
[1780293987900,38.24,73211.88,10.5,0.03705,3e-05,5.44404]
[1780293989345,38.24,73211.65,10.5,0.03704,3e-05,5.44285]
[1780293992996,38.24,73213.88,10.5,0.03708,3e-05,5.44763]
[1780293996253,38.24,73211.87,10.5,0.03702,3e-05,5.4395]
[1780293997624,38.24,73209.61,10.5,0.03695,3e-05,5.4313]
[1780294000245,38.24,73209.55,10.5,0.03695,3e-05,5.43132]
[1780294002968,38.24,73210.05,10.5,0.03697,3e-05,5.43401]
[1780294008023,38.25,73211.53,10.5,0.03703,3e-05,5.44091]
[1780294008041,38.25,73211.53,10.5,0.03703,3e-05,5.44091]
[1780294010035,38.25,73212.87,10.5,0.03708,3e-05,5.44657]
[1780294015611,38.25,73212.48,10.5,0.03706,3e-05,5.44459]
[1780294019389,38.24,73210.33,10.5,0.03699,3e-05,5.43573]
[1780294023852,38.24,73204.21,10.5,0.03678,3e-05,5.41084]
[1780294024628,38.24,73201.71,10.5,0.0367,3e-05,5.40102]
[1780294029795,38.24,73212.33,10.5,0.03704,3e-05,5.44223]
[1780294035751,38.24,73209.93,10.5,0.03695,3e-05,5.43103]
[1780294040786,38.23,73208.25,10.5,0.03689,3e-05,5.42329]
[1780294045821,38.23,73209.4,10.5,0.03692,3e-05,5.42699]
[1780294050856,38.24,73210.0,10.5,0.03695,3e-05,5.43068]
[1780294055891,38.24,73210.38,10.5,0.03695,3e-05,5.43088]
[1780294061933,38.24,73209.43,10.5,0.03694,3e-05,5.42881]
[1780294065747,38.24,73196.99,10.5,0.03655,3e-05,5.38191]
[1780294068926,38.24,73189.37,10.5,0.03632,3e-05,5.35285]
[1780294074019,38.25,73189.22,10.5,0.03633,3e-05,5.35465]
[1780294079064,38.25,73190.67,10.5,0.03639,3e-05,5.36215]
[1780294084105,38.26,73203.46,10.5,0.03681,3e-05,5.41286]
[1780294089141,38.26,73202.93,10.5,0.03679,3e-05,5.41132]
[1780294094176,38.26,73203.43,10.5,0.03682,3e-05,5.41479]
[1780294099223,38.26,73208.49,10.5,0.03699,3e-05,5.43541]
[1780294099323,38.26,73206.39,10.5,0.03693,3e-05,5.42759]
[1780294103063,38.27,73204.41,10.5,0.03688,3e-05,5.42175]
[1780294103239,38.27,73204.06,10.5,0.03687,3e-05,5.42083]
[1780294105874,38.27,73201.99,10.5,0.03681,3e-05,5.41345]
[1780294107574,38.27,73199.57,10.5,0.03674,3e-05,5.40392]
[1780294111282,38.27,73197.02,10.5,0.03666,3e-05,5.39484]
[1780294111781,38.27,73194.19,10.5,0.03656,3e-05,5.38172]
[1780294118344,38.28,73194.15,10.5,0.03658,3e-05,5.38396]
[1780294119524,38.28,73194.15,10.5,0.03658,3e-05,5.38396]
[1780294120805,38.28,73191.29,10.5,0.03649,3e-05,5.37373]
[1780294125932,38.28,73185.96,10.5,0.03634,3e-05,5.3552]
[1780294126498,38.28,73185.96,10.5,0.03634,3e-05,5.3552]
[1780294126930,38.28,73184.94,10.5,0.03632,3e-05,5.35207]
[1780294129495,38.29,73180.52,10.5,0.03619,3e-05,5.33566]
[1780294130229,38.29,73178.52,10.5,0.03613,3e-05,5.32848]
[1780294130257,38.29,73178.52,10.5,0.03613,3e-05,5.32848]
[1780294131242,38.29,73178.47,10.5,0.03613,3e-05,5.32871]
[1780294134918,38.29,73191.33,10.5,0.03654,3e-05,5.37934]
[1780294137395,38.29,73191.29,10.5,0.03655,3e-05,5.37993]
[1780294137929,38.29,73186.65,10.5,0.0364,3e-05,5.36257]
[1780294139011,38.3,73185.05,10.5,0.03636,3e-05,5.3572]
[1780294140510,38.3,73185.25,10.5,0.03637,3e-05,5.35835]
[1780294140521,38.3,73185.25,10.5,0.03637,3e-05,5.35835]
[1780294140622,38.3,73185.25,10.5,0.03637,3e-05,5.35835]
[1780294140946,38.3,73184.47,10.5,0.03635,3e-05,5.35577]
[1780294143862,38.3,73173.82,10.5,0.03603,3e-05,5.31658]
[1780294143963,38.3,73173.82,10.5,0.03603,3e-05,5.31658]
[1780294146959,38.3,73172.7,10.5,0.03601,3e-05,5.31372]
[1780294149258,38.3,73171.02,10.5,0.03596,3e-05,5.30828]
[1780294149431,38.3,73171.02,10.5,0.03596,3e-05,5.30828]
[1780294150864,38.31,73159.59,10.5,0.03562,3e-05,5.26613]
[1780294150869,38.31,73159.59,10.5,0.03562,3e-05,5.26613]
[1780294151476,38.31,73159.59,10.5,0.03562,3e-05,5.26613]
[1780294152770,38.31,73164.63,10.5,0.03579,3e-05,5.28619]
[1780294153027,38.31,73164.63,10.5,0.03579,3e-05,5.28619]
[1780294153442,38.31,73164.63,10.5,0.03579,3e-05,5.28619]
[1780294155494,38.31,73164.92,10.5,0.0358,3e-05,5.28828]
[1780294156139,38.31,73159.5,10.5,0.03564,3e-05,5.26834]
[1780294156286,38.31,73159.5,10.5,0.03564,3e-05,5.26834]
[1780294156461,38.31,73159.5,10.5,0.03564,3e-05,5.26834]
[1780294157002,38.31,73158.3,10.5,0.03561,3e-05,5.26435]
[1780294158500,38.31,73157.15,10.5,0.03558,3e-05,5.26056]
[1780294158996,38.32,73156.32,10.5,0.03556,3e-05,5.25798]
[1780294159222,38.32,73156.32,10.5,0.03556,3e-05,5.25798]
[1780294159469,38.32,73156.32,10.5,0.03556,3e-05,5.25798]
[1780294160272,38.32,73155.85,10.5,0.03555,3e-05,5.25676]
[1780294161521,38.32,73155.85,10.5,0.03555,3e-05,5.25676]
[1780294164923,38.32,73157.51,10.5,0.03562,3e-05,5.2651]
[1780294170372,38.33,73158.63,10.5,0.03567,3e-05,5.27193]
[1780294175553,38.33,73158.97,10.5,0.03569,3e-05,5.27322]
[1780294179501,38.34,73154.31,10.5,0.03556,3e-05,5.25782]
[1780294179850,38.34,73153.72,10.5,0.03555,3e-05,5.25669]
[1780294182603,38.34,73153.05,10.5,0.03554,3e-05,5.25472]
[1780294183947,38.34,73156.42,10.5,0.03565,3e-05,5.26848]
[1780294186007,38.35,73159.92,10.5,0.03576,3e-05,5.28269]
[1780294189439,38.35,73157.31,10.5,0.03569,3e-05,5.27386]
[1780294194902,38.35,73158.57,10.5,0.03576,3e-05,5.28175]
[1780294199937,38.36,73159.77,10.5,0.03582,3e-05,5.28883]
[1780294204973,38.36,73154.12,10.5,0.03566,3e-05,5.26952]
[1780294206333,38.36,73154.12,10.5,0.03566,3e-05,5.26952]
[1780294206963,38.37,73153.86,10.5,0.03566,3e-05,5.26906]
[1780294212023,38.37,73153.67,10.5,0.03568,3e-05,5.27149]
[1780294213596,38.37,73153.67,10.5,0.03568,3e-05,5.27149]
[1780294214687,38.37,73153.0,10.5,0.03566,3e-05,5.26948]
[1780294218364,38.38,73149.95,10.5,0.03558,3e-05,5.2601]
[1780294219703,38.38,73148.57,10.5,0.03555,3e-05,5.25545]
[1780294221784,38.38,73149.73,10.5,0.03559,3e-05,5.26141]
[1780294227128,38.39,73149.67,10.5,0.03562,3e-05,5.2643]
[1780294232163,38.4,73150.42,10.5,0.03565,3e-05,5.2671]
[1780294237198,38.4,73162.42,10.5,0.03603,3e-05,5.31464]
[1780294242211,38.4,73164.12,10.5,0.0361,3e-05,5.32272]
[1780294245142,38.41,73168.42,10.5,0.03624,3e-05,5.34022]
[1780294250614,38.41,73168.99,10.5,0.03627,3e-05,5.34428]
[1780294254579,38.41,73163.77,10.5,0.03613,3e-05,5.32609]
[1780294260359,38.42,73170.16,10.5,0.03635,3e-05,5.35318]
[1780294261275,38.42,73170.16,10.5,0.03635,3e-05,5.35318]
[1780294261367,38.42,73173.77,10.5,0.03646,3e-05,5.36727]
[1780294263259,38.42,73175.24,10.5,0.03652,3e-05,5.37388]
[1780294263383,38.43,73169.49,10.5,0.03635,3e-05,5.35303]
[1780294265462,38.43,73167.94,10.5,0.0363,3e-05,5.34697]
[1780294265486,38.43,73167.94,10.5,0.0363,3e-05,5.34697]
[1780294266464,38.43,73168.33,10.5,0.03631,3e-05,5.34883]
[1780294268262,38.43,73179.73,10.5,0.03667,3e-05,5.39291]
[1780294268459,38.43,73182.39,10.5,0.03676,3e-05,5.40337]
[1780294269441,38.43,73182.39,10.5,0.03676,3e-05,5.40337]
[1780294269482,38.43,73180.3,10.5,0.0367,3e-05,5.39635]
[1780294274502,38.43,73181.18,10.5,0.03674,3e-05,5.4012]
[1780294275643,38.43,73181.18,10.5,0.03674,3e-05,5.4012]
[1780294281551,38.44,73179.82,10.5,0.03671,3e-05,5.39814]
[1780294283931,38.44,73179.37,10.5,0.03671,3e-05,5.39705]
[1780294289607,38.44,73179.53,10.5,0.03673,3e-05,5.39956]
[1780294291410,38.45,73179.03,10.5,0.03671,3e-05,5.39797]
[1780294294635,38.45,73178.09,10.5,0.03668,3e-05,5.39274]
[1780294294845,38.45,73176.71,10.5,0.03664,3e-05,5.3878]
[1780294296386,38.45,73170.59,10.5,0.03645,3e-05,5.36485]
[1780294299215,38.45,73166.77,10.5,0.03634,3e-05,5.35185]
[1780294299425,38.45,73166.77,10.5,0.03634,3e-05,5.35185]
[1780294299541,38.45,73166.77,10.5,0.03634,3e-05,5.35185]
[1780294304717,38.46,73177.75,10.5,0.0367,3e-05,5.39578]
[1780294309751,38.46,73182.0,10.5,0.03685,3e-05,5.41354]
[1780294314786,38.46,73184.94,10.5,0.03695,3e-05,5.42619]
[1780294314818,38.46,73184.94,10.5,0.03695,3e-05,5.42619]
[1780294320828,38.47,73186.87,10.5,0.03702,3e-05,5.43517]
[1780294323193,38.47,73186.9,10.5,0.03702,3e-05,5.43501]
[1780294329490,38.46,73195.29,10.5,0.03727,3e-05,5.46539]
[1780294332499,38.46,73198.86,10.5,0.03737,3e-05,5.47811]
[1780294332594,38.46,73198.86,10.5,0.03737,3e-05,5.47811]
[1780294332718,38.46,73198.86,10.5,0.03737,3e-05,5.47811]
[1780294332729,38.46,73200.1,10.5,0.03741,3e-05,5.48254]
[1780294333898,38.46,73208.86,10.5,0.03769,3e-05,5.51669]
[1780294334000,38.46,73208.86,10.5,0.03769,3e-05,5.51669]
[1780294334230,38.46,73208.86,10.5,0.03769,3e-05,5.51669]
[1780294335451,38.46,73212.51,10.5,0.03781,3e-05,5.53109]
[1780294335553,38.46,73212.66,10.5,0.03782,3e-05,5.5319]
[1780294335969,38.46,73212.66,10.5,0.03782,3e-05,5.5319]
[1780294341976,38.45,73214.78,10.5,0.03786,3e-05,5.537]
[1780294347102,38.45,73214.24,10.5,0.03782,3e-05,5.5331]
[1780294353052,38.44,73218.19,10.5,0.03791,3e-05,5.54307]
[1780294358088,38.44,73214.75,10.5,0.03778,3e-05,5.52743]
[1780294363849,38.44,73214.62,10.5,0.03776,3e-05,5.52515]
[1780294363884,38.43,73214.34,10.5,0.03775,3e-05,5.52362]
[1780294369457,38.43,73212.92,10.5,0.0377,3e-05,5.51752]
[1780294370471,38.43,73211.96,10.5,0.03767,3e-05,5.51336]
[1780294371884,38.43,73211.11,10.5,0.03764,3e-05,5.51028]
[1780294378232,38.43,73212.37,10.5,0.03769,3e-05,5.51589]
[1780294379993,38.43,73212.37,10.5,0.03769,3e-05,5.51589]
[1780294380050,38.43,73212.37,10.5,0.03769,3e-05,5.51589]
[1780294385442,38.44,73211.5,10.5,0.03766,3e-05,5.51297]
[1780294390059,38.44,73203.29,10.5,0.03741,3e-05,5.48181]
[1780294390488,38.44,73203.29,10.5,0.03741,3e-05,5.48181]
[1780294390950,38.44,73197.24,10.5,0.03722,3e-05,5.45865]
[1780294393562,38.44,73192.59,10.5,0.03707,3e-05,5.44062]
[1780294394983,38.44,73192.25,10.5,0.03706,3e-05,5.43973]
[1780294399560,38.44,73192.96,10.5,0.03709,3e-05,5.44332]
[1780294399868,38.44,73192.96,10.5,0.03709,3e-05,5.44332]
[1780294405105,38.44,73193.32,10.5,0.03711,3e-05,5.446]
[1780294410456,38.44,73192.87,10.5,0.03711,3e-05,5.4456]
[1780294415497,38.44,73192.0,10.5,0.03706,3e-05,5.43918]
[1780294416814,38.44,73192.0,10.5,0.03706,3e-05,5.43918]
[1780294416820,38.44,73192.0,10.5,0.03706,3e-05,5.43918]
[1780294418734,38.44,73192.29,10.5,0.03707,3e-05,5.43968]
[1780294424560,38.44,73192.65,10.5,0.03707,3e-05,5.44]
[1780294428555,38.44,73188.0,10.5,0.03692,3e-05,5.4213]
[1780294428712,38.44,73188.0,10.5,0.03692,3e-05,5.4213]
[1780294428971,38.44,73185.97,10.5,0.03685,3e-05,5.41327]
[1780294429551,38.44,73185.97,10.5,0.03685,3e-05,5.41327]
[1780294429595,38.44,73182.43,10.5,0.03674,3e-05,5.39948]
[1780294434630,38.43,73178.99,10.5,0.03662,3e-05,5.38529]
[1780294439665,38.43,73180.8,10.5,0.03667,3e-05,5.39116]
[1780294444700,38.43,73175.39,10.5,0.03649,3e-05,5.36948]
[1780294449917,38.43,73176.04,10.5,0.03651,3e-05,5.37138]
[1780294451977,38.43,73176.91,10.5,0.03654,3e-05,5.37514]
[1780294452762,38.43,73176.82,10.5,0.03654,3e-05,5.375]
[1780294457797,38.43,73175.88,10.5,0.03652,3e-05,5.3731]
[1780294459850,38.43,73175.81,10.5,0.03652,3e-05,5.37316]
[1780294460242,38.44,73176.83,10.5,0.03656,3e-05,5.37771]
[1780294462926,38.44,73178.75,10.5,0.03662,3e-05,5.38535]
[1780294472904,38.44,73190.92,10.5,0.03698,3e-05,5.42871]
[1780294477031,38.43,73193.84,10.5,0.03706,3e-05,5.43871]
[1780294480428,38.43,73194.2,10.5,0.03707,3e-05,5.43947]
[1780294481276,38.43,73195.59,10.5,0.03711,3e-05,5.44419]
[1780294486228,38.43,73199.55,10.5,0.03722,3e-05,5.45811]
[1780294492042,38.42,73201.09,10.5,0.03725,3e-05,5.46162]
[1780294494050,38.42,73201.09,10.5,0.03725,3e-05,5.46162]
[1780294499091,38.42,73200.89,10.5,0.03722,3e-05,5.45843]
[1780294502446,38.42,73209.33,10.5,0.03748,3e-05,5.49029]
[1780294508154,38.41,73212.0,10.5,0.03755,3e-05,5.49783]
[1780294511076,38.41,73211.82,10.5,0.03753,3e-05,5.49634]
[1780294516212,38.4,73209.09,10.5,0.03743,3e-05,5.48348]
[1780294521247,38.4,73224.68,10.5,0.03792,3e-05,5.54303]
[1780294525137,38.4,73226.43,10.5,0.03797,3e-05,5.54898]
[1780294530311,38.39,73229.37,10.5,0.03804,3e-05,5.55756]
[1780294535346,38.39,73232.18,10.5,0.03809,3e-05,5.56347]
[1780294537940,38.39,73232.74,10.5,0.0381,3e-05,5.56517]
[1780294537951,38.39,73232.74,10.5,0.0381,3e-05,5.56517]
[1780294540070,38.38,73232.79,10.5,0.03809,3e-05,5.5639]
[1780294544790,38.38,73228.11,10.5,0.03793,3e-05,5.54379]
[1780294549222,38.38,73224.53,10.5,0.0378,3e-05,5.52855]
[1780294554479,38.37,73224.26,10.5,0.03776,3e-05,5.52411]
[1780294555901,38.37,73224.26,10.5,0.03776,3e-05,5.52411]
[1780294559152,38.37,73224.3,10.5,0.03775,3e-05,5.52255]
[1780294560184,38.36,73223.85,10.5,0.03773,3e-05,5.52038]
[1780294560186,38.36,73223.85,10.5,0.03773,3e-05,5.52038]
[1780294563184,38.36,73212.68,10.5,0.03737,3e-05,5.47592]
[1780294563506,38.36,73212.68,10.5,0.03737,3e-05,5.47592]
[1780294564736,38.36,73211.47,10.5,0.03733,3e-05,5.4709]
[1780294570591,38.36,73211.17,10.5,0.0373,3e-05,5.4674]
[1780294574793,38.35,73211.33,10.5,0.03729,3e-05,5.46702]
[1780294577668,38.35,73210.6,10.5,0.03726,3e-05,5.46323]
[1780294584033,38.35,73217.66,10.5,0.03748,3e-05,5.49011]
[1780294585203,38.35,73224.21,10.5,0.03769,3e-05,5.5158]
[1780294585214,38.35,73224.21,10.5,0.03769,3e-05,5.5158]
[1780294588381,38.35,73226.91,10.5,0.03778,3e-05,5.52609]
[1780294589415,38.35,73227.67,10.5,0.0378,3e-05,5.52861]
[1780294589588,38.35,73227.67,10.5,0.0378,3e-05,5.52861]
[1780294591656,38.35,73227.63,10.5,0.0378,3e-05,5.52857]
[1780294594862,38.35,73224.35,10.5,0.03766,3e-05,5.51149]
[1780294601118,38.35,73229.2,10.5,0.03782,3e-05,5.53002]
[1780294603397,38.34,73224.18,10.5,0.03765,3e-05,5.50978]
[1780294604350,38.34,73223.39,10.5,0.03762,3e-05,5.50632]
[1780294608858,38.34,73206.95,10.5,0.03708,3e-05,5.44094]
[1780294609377,38.34,73206.95,10.5,0.03708,3e-05,5.44094]
[1780294610455,38.34,73206.7,10.5,0.03707,3e-05,5.43969]
[1780294610507,38.34,73206.7,10.5,0.03707,3e-05,5.43969]
[1780294611343,38.34,73206.46,10.5,0.03706,3e-05,5.43848]
[1780294613761,38.34,73206.57,10.5,0.03706,3e-05,5.43834]
[1780294618928,38.33,73213.28,10.5,0.03726,3e-05,5.46251]
[1780294623963,38.33,73212.91,10.5,0.03724,3e-05,5.45952]
[1780294629001,38.33,73213.93,10.5,0.03726,3e-05,5.46188]
[1780294634040,38.32,73209.17,10.5,0.03709,3e-05,5.44165]
[1780294634303,38.32,73209.17,10.5,0.03709,3e-05,5.44165]
[1780294635109,38.32,73209.17,10.5,0.03709,3e-05,5.44165]
[1780294639556,38.32,73203.92,10.5,0.03692,3e-05,5.42117]
[1780294639559,38.32,73203.92,10.5,0.03692,3e-05,5.42117]
[1780294643878,38.33,73197.17,10.5,0.03672,3e-05,5.39651]
[1780294644112,38.33,73196.51,10.5,0.0367,3e-05,5.39398]
[1780294649146,38.33,73198.8,10.5,0.03678,3e-05,5.40395]
[1780294650919,38.33,73198.45,10.5,0.03677,3e-05,5.4028]
[1780294656197,38.33,73201.63,10.5,0.03686,3e-05,5.41341]
[1780294658303,38.33,73202.25,10.5,0.03688,3e-05,5.41595]
[1780294659676,38.33,73203.66,10.5,0.03693,3e-05,5.42152]
[1780294661819,38.33,73205.48,10.5,0.03699,3e-05,5.4288]
[1780294667274,38.33,73207.27,10.5,0.03705,3e-05,5.43657]
[1780294672897,38.33,73207.29,10.5,0.03706,3e-05,5.43714]
[1780294678354,38.34,73215.4,10.5,0.03732,3e-05,5.46918]
[1780294683390,38.34,73211.86,10.5,0.03721,3e-05,5.45549]
[1780294684768,38.34,73211.86,10.5,0.03721,3e-05,5.45549]
[1780294684770,38.34,73211.86,10.5,0.03721,3e-05,5.45549]
[1780294690439,38.34,73211.75,10.5,0.03721,3e-05,5.45579]
[1780294694405,38.34,73212.75,10.5,0.03724,3e-05,5.45995]
[1780294696981,38.34,73211.33,10.5,0.03719,3e-05,5.45386]
[1780294702738,38.33,73196.04,10.5,0.03671,3e-05,5.39414]
[1780294708566,38.34,73194.73,10.5,0.03667,3e-05,5.38977]
[1780294713601,38.33,73194.35,10.5,0.03663,3e-05,5.38477]
[1780294718637,38.33,73195.14,10.5,0.03665,3e-05,5.38687]
[1780294721113,38.33,73194.9,10.5,0.03664,3e-05,5.38577]
[1780294723131,38.33,73189.63,10.5,0.03648,3e-05,5.3653]
[1780294728832,38.33,73185.93,10.5,0.03635,3e-05,5.35045]
[1780294734749,38.33,73187.33,10.5,0.03639,3e-05,5.35487]
[1780294737500,38.33,73186.9,10.5,0.03638,3e-05,5.35297]
[1780294737992,38.33,73186.9,10.5,0.03638,3e-05,5.35297]
[1780294745825,38.32,73187.66,10.5,0.03639,3e-05,5.35468]
[1780294749063,38.32,73201.03,10.5,0.0368,3e-05,5.40549]
[1780294754893,38.32,73201.08,10.5,0.03679,3e-05,5.40412]
[1780294756975,38.32,73200.19,10.5,0.03676,3e-05,5.40049]
[1780294759458,38.32,73200.0,10.5,0.03675,3e-05,5.39915]
[1780294766242,38.32,73199.36,10.5,0.03672,3e-05,5.39591]
[1780294772036,38.31,73187.37,10.5,0.03632,3e-05,5.34614]
[1780294778231,38.31,73186.24,10.5,0.03628,3e-05,5.3412]
[1780294784365,38.31,73188.18,10.5,0.03634,3e-05,5.34784]
[1780294790140,38.31,73188.82,10.5,0.03635,3e-05,5.34959]
[1780294795178,38.31,73193.39,10.5,0.03649,3e-05,5.36639]
[1780294799467,38.31,73185.02,10.5,0.03622,3e-05,5.33394]
[1780294800436,38.31,73183.59,10.5,0.03618,3e-05,5.3284]
[1780294800807,38.31,73183.59,10.5,0.03618,3e-05,5.3284]
[1780294802403,38.31,73172.64,10.5,0.03584,3e-05,5.28672]
[1780294804351,38.31,73168.27,10.5,0.03571,3e-05,5.27022]
[1780294805193,38.31,73168.27,10.5,0.03571,3e-05,5.27022]
[1780294810281,38.31,73162.99,10.5,0.03554,3e-05,5.25038]
[1780294814453,38.31,73153.57,10.5,0.03526,3e-05,5.21538]
[1780294820376,38.31,73152.76,10.5,0.03524,3e-05,5.21287]
[1780294825412,38.31,73152.18,10.5,0.03523,3e-05,5.21115]
[1780294830988,38.31,73151.24,10.5,0.0352,3e-05,5.20799]
[1780294836490,38.31,73147.02,10.5,0.03506,3e-05,5.19038]
[1780294839896,38.31,73141.1,10.5,0.03489,3e-05,5.16859]
[1780294839948,38.31,73141.1,10.5,0.03489,3e-05,5.16859]
[1780294840895,38.31,73135.81,10.5,0.03473,3e-05,5.14911]
[1780294842316,38.31,73135.88,10.5,0.03473,3e-05,5.14939]
[1780294845933,38.31,73147.44,10.5,0.03509,3e-05,5.19303]
[1780294848016,38.31,73146.9,10.5,0.03507,3e-05,5.19127]
[1780294853609,38.32,73146.38,10.5,0.03506,3e-05,5.19025]
[1780294856955,38.32,73143.18,10.5,0.03497,3e-05,5.17859]
[1780294857135,38.32,73143.18,10.5,0.03497,3e-05,5.17859]
[1780294857182,38.32,73143.18,10.5,0.03497,3e-05,5.17859]
[1780294858575,38.32,73134.73,10.5,0.03472,3e-05,5.14734]
[1780294859302,38.32,73134.73,10.5,0.03472,3e-05,5.14734]
[1780294859354,38.32,73134.73,10.5,0.03472,3e-05,5.14734]
[1780294861071,38.32,73132.72,10.5,0.03466,3e-05,5.14033]
[1780294866821,38.32,73133.83,10.5,0.0347,3e-05,5.14544]
[1780294872269,38.32,73134.61,10.5,0.03473,3e-05,5.14871]
[1780294877780,38.32,73133.95,10.5,0.03471,3e-05,5.14654]
[1780294879008,38.32,73133.95,10.5,0.03471,3e-05,5.14654]
[1780294885017,38.32,73132.99,10.5,0.03469,3e-05,5.14411]
[1780294890569,38.33,73132.11,10.5,0.03468,3e-05,5.14223]
[1780294892113,38.33,73131.43,10.5,0.03464,3e-05,5.1374]
[1780294897920,38.33,73133.08,10.5,0.0347,3e-05,5.14489]
[1780294902955,38.33,73134.77,10.5,0.03476,3e-05,5.15219]
[1780294904969,38.33,73149.62,10.5,0.03521,3e-05,5.20781]
[1780294908311,38.33,73151.6,10.5,0.03527,3e-05,5.21543]
[1780294914032,38.34,73146.31,10.5,0.03512,3e-05,5.19627]
[1780294914874,38.34,73146.31,10.5,0.03512,3e-05,5.19627]
[1780294916265,38.34,73146.51,10.5,0.03513,3e-05,5.19712]
[1780294922088,38.34,73145.09,10.5,0.03509,3e-05,5.19257]
[1780294926888,38.34,73146.88,10.5,0.03515,3e-05,5.19973]
[1780294927890,38.34,73147.96,10.5,0.03518,3e-05,5.20387]
[1780294933164,38.34,73152.02,10.5,0.03531,3e-05,5.2195]
[1780294938200,38.34,73148.9,10.5,0.03521,3e-05,5.20818]
[1780294941809,38.34,73149.38,10.5,0.03523,3e-05,5.21021]
[1780294945220,38.34,73143.6,10.5,0.03506,3e-05,5.18888]
[1780294945453,38.34,73143.6,10.5,0.03506,3e-05,5.18888]
[1780294946630,38.34,73147.15,10.5,0.03517,3e-05,5.20234]
[1780294946734,38.34,73147.15,10.5,0.03517,3e-05,5.20234]
[1780294946788,38.34,73147.15,10.5,0.03517,3e-05,5.20234]
[1780294952113,38.34,73147.34,10.5,0.03516,3e-05,5.20094]
[1780294952900,38.34,73144.78,10.5,0.03508,3e-05,5.19148]
[1780294954655,38.34,73139.88,10.5,0.03494,3e-05,5.17344]
[1780294954910,38.34,73139.88,10.5,0.03494,3e-05,5.17344]
[1780294956055,38.34,73133.64,10.5,0.03475,3e-05,5.1504]
[1780294961322,38.35,73131.65,10.5,0.0347,3e-05,5.14389]
[1780294964506,38.35,73135.77,10.5,0.03483,3e-05,5.1597]
[1780294970425,38.35,73137.98,10.5,0.0349,3e-05,5.16911]
[1780294975459,38.35,73139.09,10.5,0.03494,3e-05,5.1739]
[1780294979464,38.35,73139.03,10.5,0.03494,3e-05,5.17407]
[1780294985530,38.35,73134.11,10.5,0.03481,3e-05,5.15681]
[1780294985536,38.35,73134.11,10.5,0.03481,3e-05,5.15681]
[1780294986662,38.35,73134.11,10.5,0.03481,3e-05,5.15681]
[1780294986696,38.35,73134.11,10.5,0.03481,3e-05,5.15681]
[1780294990827,38.36,73132.46,10.5,0.03476,3e-05,5.15134]
[1780294996607,38.36,73127.57,10.5,0.03463,3e-05,5.13443]
[1780294999808,38.36,73126.17,10.5,0.03459,3e-05,5.12964]
[1780295000049,38.36,73126.17,10.5,0.03459,3e-05,5.12964]
[1780295001657,38.36,73122.36,10.5,0.03448,3e-05,5.11597]
[1780295002331,38.36,73122.36,10.5,0.03448,3e-05,5.11597]
[1780295003486,38.36,73111.07,10.5,0.03414,3e-05,5.07466]
[1780295002651,38.36,73087.92,10.5,0.03347,3e-05,4.99052]
[1780295005121,38.36,73095.73,10.5,0.0337,3e-05,5.01914]
[1780295005236,38.36,73110.35,10.5,0.03413,3e-05,5.07275]
[1780295005897,38.36,73110.35,10.5,0.03413,3e-05,5.07275]
[1780295006133,38.36,73110.35,10.5,0.03413,3e-05,5.07275]
[1780295006374,38.36,73110.35,10.5,0.03413,3e-05,5.07275]
[1780295006411,38.36,73128.21,10.5,0.03466,3e-05,5.13864]
[1780295007426,38.36,73144.43,10.5,0.03515,3e-05,5.19888]
[1780295007781,38.36,73144.43,10.5,0.03515,3e-05,5.19888]
[1780295008319,38.36,73144.43,10.5,0.03515,3e-05,5.19888]
[1780295009047,38.36,73150.72,10.5,0.03533,3e-05,5.22227]
[1780295009124,38.36,73150.72,10.5,0.03533,3e-05,5.22227]
[1780295010785,38.36,73152.67,10.5,0.03539,3e-05,5.22928]
[1780295011373,38.36,73152.67,10.5,0.03539,3e-05,5.22928]
[1780295011780,38.36,73152.36,10.5,0.03537,3e-05,5.22544]
[1780295011832,38.36,73152.36,10.5,0.03537,3e-05,5.22544]
[1780295011918,38.36,73152.36,10.5,0.03537,3e-05,5.22544]
[1780295017116,38.36,73138.06,10.5,0.03494,3e-05,5.17236]
[1780295019030,38.36,73130.5,10.5,0.03471,3e-05,5.14461]
[1780295019268,38.36,73130.5,10.5,0.03471,3e-05,5.14461]
[1780295024806,38.37,73120.19,10.5,0.03442,3e-05,5.10802]
[1780295029841,38.37,73121.24,10.5,0.03446,3e-05,5.11302]
[1780295034441,38.37,73122.45,10.5,0.0345,3e-05,5.11811]
[1780295036199,38.37,73117.13,10.5,0.03434,3e-05,5.09892]
[1780295039201,38.37,73103.93,10.5,0.03396,3e-05,5.05096]
[1780295041935,38.37,73084.36,10.5,0.0334,3e-05,4.98098]
[1780295042734,38.37,73084.36,10.5,0.0334,3e-05,4.98098]
[1780295043169,38.37,73084.36,10.5,0.0334,3e-05,4.98098]
[1780295044311,38.38,73074.89,10.5,0.03313,3e-05,4.94753]
[1780295048417,38.38,73081.33,10.5,0.03333,3e-05,4.97185]
[1780295050048,38.38,73095.6,10.5,0.03375,3e-05,5.02414]
[1780295051549,38.38,73097.11,10.5,0.03379,3e-05,5.02982]
[1780295062085,38.4,73100.27,10.5,0.03394,3e-05,5.04844]
[1780295067121,38.4,73097.03,10.5,0.03386,3e-05,5.03823]
[1780295069766,38.4,73097.26,10.5,0.03387,3e-05,5.04006]
[1780295073258,38.4,73093.14,10.5,0.03374,3e-05,5.02326]
[1780295073302,38.4,73093.14,10.5,0.03374,3e-05,5.02326]
[1780295073368,38.4,73110.15,10.5,0.03425,3e-05,5.08578]
[1780295074658,38.41,73118.0,10.5,0.03448,3e-05,5.11511]
[1780295075431,38.41,73118.0,10.5,0.03448,3e-05,5.11511]
[1780295075650,38.41,73121.13,10.5,0.03458,3e-05,5.12684]
[1780295081546,38.41,73129.32,10.5,0.03483,3e-05,5.15783]
[1780295081600,38.41,73129.32,10.5,0.03483,3e-05,5.15783]
[1780295087667,38.41,73136.65,10.5,0.03506,3e-05,5.18679]
[1780295088270,38.41,73137.33,10.5,0.03508,3e-05,5.18981]
[1780295091018,38.41,73137.07,10.5,0.03508,3e-05,5.18901]
[1780295091023,38.41,73137.07,10.5,0.03508,3e-05,5.18901]
[1780295096068,38.42,73143.43,10.5,0.03528,3e-05,5.21406]
[1780295101267,38.42,73142.89,10.5,0.03527,3e-05,5.21228]
[1780295101288,38.42,73142.89,10.5,0.03527,3e-05,5.21228]
[1780295104104,38.42,73128.11,10.5,0.03482,3e-05,5.15754]
[1780295104484,38.42,73128.11,10.5,0.03482,3e-05,5.15754]
[1780295104541,38.42,73115.13,10.5,0.03444,3e-05,5.1097]
[1780295105355,38.42,73115.13,10.5,0.03444,3e-05,5.1097]
[1780295105494,38.42,73115.13,10.5,0.03444,3e-05,5.1097]
[1780295106581,38.42,73111.24,10.5,0.03433,3e-05,5.09606]
[1780295111728,38.42,73102.01,10.5,0.03407,3e-05,5.06377]
[1780295114737,38.42,73090.93,10.5,0.03375,3e-05,5.02425]
[1780295117479,38.43,73105.63,10.5,0.03419,3e-05,5.07898]
[1780295122513,38.43,73105.43,10.5,0.0342,3e-05,5.07958]
[1780295127550,38.43,73103.35,10.5,0.03415,3e-05,5.07329]
[1780295130340,38.43,73103.14,10.5,0.03415,3e-05,5.07307]
[1780295135606,38.44,73092.51,10.5,0.03384,3e-05,5.03379]
[1780295140654,38.44,73097.23,10.5,0.03399,3e-05,5.05275]
[1780295145689,38.44,73108.81,10.5,0.03434,3e-05,5.09643]
[1780295150728,38.45,73117.06,10.5,0.03459,3e-05,5.12778]
[1780295155759,38.45,73109.83,10.5,0.03438,3e-05,5.10212]
[1780295160795,38.45,73107.87,10.5,0.03434,3e-05,5.09606]
[1780295165830,38.45,73104.81,10.5,0.03426,3e-05,5.08604]
[1780295172879,38.46,73105.6,10.5,0.03429,3e-05,5.09064]
[1780295177914,38.46,73097.7,10.5,0.03407,3e-05,5.06305]
[1780295182949,38.46,73104.22,10.5,0.03427,3e-05,5.08821]
[1780295187984,38.47,73097.99,10.5,0.0341,3e-05,5.06663]
[1780295190864,38.47,73098.19,10.5,0.03411,3e-05,5.06789]
[1780295192397,38.47,73097.51,10.5,0.03408,3e-05,5.06315]
[1780295197438,38.47,73092.43,10.5,0.03394,3e-05,5.04612]
[1780295199522,38.47,73078.42,10.5,0.03354,3e-05,4.99589]
[1780295201554,38.48,73083.86,10.5,0.0337,3e-05,5.01636]
[1780295206933,38.48,73090.36,10.5,0.03391,3e-05,5.042]
[1780295209594,38.48,73090.73,10.5,0.03392,3e-05,5.04391]
[1780295210277,38.48,73090.31,10.5,0.03391,3e-05,5.04266]
[1780295216195,38.49,73095.03,10.5,0.03407,3e-05,5.06168]
[1780295219736,38.49,73093.84,10.5,0.03404,3e-05,5.05785]
[1780295225258,38.49,73093.63,10.5,0.03404,3e-05,5.05887]
[1780295230458,38.49,73094.73,10.5,0.03408,3e-05,5.06389]
[1780295236335,38.5,73106.71,10.5,0.03445,3e-05,5.10945]
[1780295241370,38.5,73110.66,10.5,0.03457,3e-05,5.12473]
[1780295246406,38.5,73115.0,10.5,0.03471,3e-05,5.14145]
[1780295251441,38.5,73118.93,10.5,0.03482,3e-05,5.15403]
[1780295256476,38.5,73112.94,10.5,0.03464,3e-05,5.13261]
[1780295261511,38.5,73106.98,10.5,0.03447,3e-05,5.11158]
[1780295266546,38.51,73108.44,10.5,0.03453,3e-05,5.11803]
[1780295271581,38.51,73106.1,10.5,0.03446,3e-05,5.11046]
[1780295276616,38.51,73112.58,10.5,0.03467,3e-05,5.1353]
[1780295279826,38.51,73116.68,10.5,0.03479,3e-05,5.15077]
[1780295286754,38.51,73118.04,10.5,0.03484,3e-05,5.15682]
[1780295290820,38.52,73128.16,10.5,0.03515,3e-05,5.1948]
[1780295290864,38.52,73128.16,10.5,0.03515,3e-05,5.1948]
[1780295290821,38.52,73127.56,10.5,0.03513,3e-05,5.19273]
[1780295291170,38.52,73127.56,10.5,0.03513,3e-05,5.19273]
[1780295291721,38.52,73123.44,10.5,0.03501,3e-05,5.17744]
[1780295296476,38.52,73118.47,10.5,0.03486,3e-05,5.15956]
[1780295301790,38.52,73117.08,10.5,0.03483,3e-05,5.15524]
[1780295306832,38.52,73109.31,10.5,0.0346,3e-05,5.12721]
[1780295306903,38.52,73109.31,10.5,0.0346,3e-05,5.12721]
[1780295312875,38.52,73107.08,10.5,0.03453,3e-05,5.11753]
[1780295317910,38.53,73105.73,10.5,0.03449,3e-05,5.11352]
[1780295318194,38.53,73105.73,10.5,0.03449,3e-05,5.11352]
[1780295322832,38.53,73102.84,10.5,0.03441,3e-05,5.10348]
[1780295323825,38.53,73100.86,10.5,0.03436,3e-05,5.09666]
[1780295325543,38.53,73099.87,10.5,0.03433,3e-05,5.09326]
[1780295331001,38.53,73094.66,10.5,0.03419,3e-05,5.07581]
[1780295336039,38.53,73092.95,10.5,0.03415,3e-05,5.07057]
[1780295339949,38.54,73091.75,10.5,0.03412,3e-05,5.06723]
[1780295340327,38.54,73091.75,10.5,0.03412,3e-05,5.06723]
[1780295346107,38.54,73096.89,10.5,0.03429,3e-05,5.08765]
[1780295351527,38.54,73093.85,10.5,0.03421,3e-05,5.07742]
[1780295354690,38.54,73093.4,10.5,0.0342,3e-05,5.07647]
[1780295360205,38.55,73099.84,10.5,0.0344,3e-05,5.10145]
[1780295365240,38.55,73094.58,10.5,0.03425,3e-05,5.08315]
[1780295370275,38.55,73094.03,10.5,0.03424,3e-05,5.08219]
[1780295375310,38.55,73094.43,10.5,0.03425,3e-05,5.08216]
[1780295380345,38.56,73094.33,10.5,0.03425,3e-05,5.08281]
[1780295385380,38.56,73097.98,10.5,0.03437,3e-05,5.09711]
[1780295390416,38.56,73096.18,10.5,0.03432,3e-05,5.0914]
[1780295395451,38.56,73096.84,10.5,0.03435,3e-05,5.09472]
[1780295400486,38.56,73097.5,10.5,0.03438,3e-05,5.09802]
[1780295405521,38.57,73106.05,10.5,0.03464,3e-05,5.13019]
[1780295410556,38.57,73095.85,10.5,0.03434,3e-05,5.09348]
[1780295411565,38.57,73095.85,10.5,0.03434,3e-05,5.09348]
[1780295412924,38.57,73093.22,10.5,0.03426,3e-05,5.08404]
[1780295414691,38.57,73092.65,10.5,0.03425,3e-05,5.08236]
[1780295419865,38.57,73090.12,10.5,0.03419,3e-05,5.07413]
[1780295422971,38.57,73068.05,10.5,0.03355,3e-05,4.99496]
[1780295424929,38.57,73065.43,10.5,0.03348,3e-05,4.98585]
[1780295425797,38.58,73063.7,10.5,0.03343,3e-05,4.98035]
[1780295427253,38.58,73053.0,10.5,0.03313,3e-05,4.9421]
[1780295430016,38.58,73068.88,10.5,0.03359,3e-05,4.9997]
[1780295430578,38.58,73065.28,10.5,0.03349,3e-05,4.98688]
[1780295431021,38.58,73065.28,10.5,0.03349,3e-05,4.98688]
[1780295436253,38.58,73079.76,10.5,0.0339,3e-05,5.03774]
[1780295441364,38.58,73082.7,10.5,0.03399,3e-05,5.049]
[1780295444682,38.58,73093.74,10.5,0.03431,3e-05,5.08957]
[1780295445421,38.58,73097.16,10.5,0.03442,3e-05,5.10217]
[1780295450865,38.58,73087.98,10.5,0.03416,3e-05,5.06982]
[1780295455886,38.59,73088.09,10.5,0.03417,3e-05,5.07123]
[1780295457919,38.59,73081.38,10.5,0.03398,3e-05,5.04729]
[1780295462952,38.59,73075.22,10.5,0.03381,3e-05,5.02606]
[1780295466978,38.59,73090.33,10.5,0.03425,3e-05,5.08165]
[1780295472018,38.59,73092.16,10.5,0.03431,3e-05,5.08867]
[1780295472292,38.59,73092.16,10.5,0.03431,3e-05,5.08867]
[1780295473804,38.59,73090.98,10.5,0.03427,3e-05,5.08436]
[1780295474855,38.59,73089.62,10.5,0.03424,3e-05,5.07962]
[1780295480081,38.6,73087.13,10.5,0.03417,3e-05,5.07199]
[1780295485046,38.6,73089.19,10.5,0.03424,3e-05,5.08052]
[1780295490137,38.6,73070.46,10.5,0.0337,3e-05,5.01313]
[1780295496196,38.6,73071.42,10.5,0.03372,3e-05,5.01532]
[1780295502238,38.6,73083.88,10.5,0.03409,3e-05,5.06124]
[1780295507273,38.61,73086.2,10.5,0.03416,3e-05,5.07013]
[1780295512308,38.61,73089.34,10.5,0.03426,3e-05,5.08194]
[1780295516986,38.61,73089.47,10.5,0.03426,3e-05,5.0826]
[1780295519773,38.61,73093.9,10.5,0.0344,3e-05,5.09914]
[1780295525399,38.61,73096.91,10.5,0.0345,3e-05,5.11165]
[1780295530434,38.61,73102.22,10.5,0.03466,3e-05,5.13211]
[1780295536180,38.61,73101.92,10.5,0.03466,3e-05,5.13182]
[1780295541511,38.62,73102.27,10.5,0.03468,3e-05,5.13411]
[1780295546546,38.62,73115.16,10.5,0.03507,3e-05,5.18227]
[1780295549455,38.62,73115.83,10.5,0.03509,3e-05,5.18492]
[1780295553220,38.62,73118.64,10.5,0.03516,3e-05,5.19306]
[1780295558630,38.62,73115.51,10.5,0.03507,3e-05,5.18192]
[1780295563665,38.62,73116.33,10.5,0.0351,3e-05,5.1854]
[1780295567300,38.62,73117.84,10.5,0.03515,3e-05,5.19131]
[1780295567400,38.62,73117.84,10.5,0.03515,3e-05,5.19131]
[1780295572730,38.62,73111.02,10.5,0.03495,3e-05,5.16658]
[1780295577765,38.62,73112.66,10.5,0.035,3e-05,5.17325]
[1780295582800,38.63,73104.01,10.5,0.03475,3e-05,5.14187]
[1780295585595,38.63,73102.12,10.5,0.03469,3e-05,5.13525]
[1780295590856,38.63,73100.73,10.5,0.03466,3e-05,5.13123]
[1780295591442,38.63,73100.73,10.5,0.03466,3e-05,5.13123]
[1780295592689,38.63,73100.55,10.5,0.03466,3e-05,5.13075]
[1780295593692,38.63,73103.06,10.5,0.03474,3e-05,5.14033]
[1780295593783,38.63,73103.06,10.5,0.03474,3e-05,5.14033]
[1780295593877,38.63,73117.76,10.5,0.03517,3e-05,5.19461]
[1780295594479,38.63,73117.76,10.5,0.03517,3e-05,5.19461]
[1780295594884,38.63,73121.0,10.5,0.03527,3e-05,5.2067]
[1780295597981,38.63,73122.55,10.5,0.03532,3e-05,5.21309]
[1780295600928,38.63,73139.86,10.5,0.03585,3e-05,5.27827]
[1780295605963,38.63,73133.69,10.5,0.03567,3e-05,5.25591]
[1780295609962,38.63,73127.01,10.5,0.03547,3e-05,5.2309]
[1780295615031,38.63,73124.72,10.5,0.03538,3e-05,5.21988]
[1780295619051,38.63,73124.57,10.5,0.03538,3e-05,5.2194]
[1780295619468,38.63,73123.6,10.5,0.03535,3e-05,5.21582]
[1780295625103,38.64,73111.54,10.5,0.035,3e-05,5.17296]
[1780295626979,38.64,73109.07,10.5,0.03494,3e-05,5.16445]
[1780295630959,38.65,73108.15,10.5,0.03493,3e-05,5.16363]
[1780295631239,38.65,73106.48,10.5,0.03489,3e-05,5.15824]
[1780295635044,38.65,73103.07,10.5,0.03479,3e-05,5.1461]
[1780295640208,38.65,73104.02,10.5,0.03482,3e-05,5.15046]
[1780295645244,38.65,73101.65,10.5,0.03476,3e-05,5.14245]
[1780295650279,38.65,73104.99,10.5,0.03486,3e-05,5.15548]
[1780295651481,38.65,73114.85,10.5,0.03516,3e-05,5.19202]
[1780295657329,38.65,73112.92,10.5,0.03511,3e-05,5.18525]
[1780295662364,38.66,73112.97,10.5,0.03511,3e-05,5.18579]
[1780295667398,38.66,73112.05,10.5,0.03509,3e-05,5.1828]
[1780295672434,38.66,73111.93,10.5,0.03507,3e-05,5.18024]
[1780295677992,38.66,73104.12,10.5,0.03484,3e-05,5.15185]
[1780295683012,38.66,73103.38,10.5,0.03482,3e-05,5.14982]
[1780295684279,38.66,73097.97,10.5,0.03466,3e-05,5.13006]
[1780295689558,38.66,73096.56,10.5,0.03463,3e-05,5.12607]
[1780295694598,38.66,73102.43,10.5,0.03481,3e-05,5.14834]
[1780295695385,38.66,73102.43,10.5,0.03481,3e-05,5.14834]
[1780295700641,38.67,73104.57,10.5,0.03488,3e-05,5.15683]
[1780295704432,38.67,73094.25,10.5,0.03458,3e-05,5.11931]
[1780295704694,38.67,73094.25,10.5,0.03458,3e-05,5.11931]
[1780295710713,38.67,73092.59,10.5,0.03454,3e-05,5.11433]
[1780295714693,38.67,73092.27,10.5,0.03453,3e-05,5.11362]
[1780295718585,38.67,73089.88,10.5,0.03447,3e-05,5.10548]
[1780295718636,38.67,73089.88,10.5,0.03447,3e-05,5.10548]
[1780295724204,38.67,73080.76,10.5,0.0342,3e-05,5.07235]
[1780295730116,38.67,73064.57,10.5,0.03373,3e-05,5.01398]
[1780295735888,38.68,73066.78,10.5,0.03379,3e-05,5.02058]
[1780295740947,38.68,73080.14,10.5,0.03418,3e-05,5.06953]
[1780295745981,38.68,73085.92,10.5,0.03435,3e-05,5.0908]
[1780295751016,38.68,73088.13,10.5,0.03442,3e-05,5.09891]
[1780295753276,38.68,73084.05,10.5,0.0343,3e-05,5.08401]
[1780295759446,38.68,73075.63,10.5,0.03405,3e-05,5.05359]
[1780295763263,38.68,73062.09,10.5,0.03366,3e-05,5.005]
[1780295763416,38.68,73062.09,10.5,0.03366,3e-05,5.005]
[1780295763338,38.68,73062.4,10.5,0.03368,3e-05,5.00644]
[1780295764107,38.68,73062.15,10.5,0.03367,3e-05,5.00554]
[1780295769142,38.68,73066.15,10.5,0.03377,3e-05,5.01853]
[1780295774178,38.67,73065.13,10.5,0.03373,3e-05,5.01331]
[1780295774498,38.67,73065.13,10.5,0.03373,3e-05,5.01331]
[1780295779215,38.67,73084.18,10.5,0.03429,3e-05,5.08344]
[1780295784249,38.68,73074.86,10.5,0.03403,3e-05,5.05074]
[1780295789283,38.68,73073.04,10.5,0.03399,3e-05,5.04555]
[1780295794319,38.68,73071.34,10.5,0.03394,3e-05,5.03834]
[1780295799354,38.69,73070.96,10.5,0.03394,3e-05,5.03882]
[1780295804389,38.69,73080.53,10.5,0.03423,3e-05,5.07491]
[1780295809425,38.69,73081.83,10.5,0.03428,3e-05,5.08082]
[1780295814460,38.7,73078.39,10.5,0.03419,3e-05,5.06949]
[1780295819495,38.7,73077.93,10.5,0.03418,3e-05,5.06905]
[1780295824529,38.7,73064.95,10.5,0.03382,3e-05,5.02331]
[1780295827765,38.7,73055.32,10.5,0.03354,3e-05,4.98924]
[1780295830267,38.7,73053.4,10.5,0.03349,3e-05,4.98297]
[1780295831034,38.71,73053.73,10.5,0.0335,3e-05,4.98443]
[1780295831057,38.71,73053.93,10.5,0.03351,3e-05,4.98542]
[1780295833712,38.7,73051.53,10.5,0.03344,3e-05,4.97601]
[1780295835443,38.7,73049.72,10.5,0.03338,3e-05,4.96914]
[1780295840645,38.7,73048.27,10.5,0.03332,3e-05,4.96143]
[1780295845019,38.7,73047.79,10.5,0.0333,3e-05,4.95866]
[1780295845052,38.7,73047.79,10.5,0.0333,3e-05,4.95866]
[1780295845066,38.7,73047.79,10.5,0.0333,3e-05,4.95866]
[1780295845106,38.69,73041.1,10.5,0.0331,3e-05,4.93438]
[1780295846065,38.69,73041.1,10.5,0.0331,3e-05,4.93438]
[1780295851722,38.7,73039.09,10.5,0.03306,3e-05,4.92807]
[1780295855131,38.7,73039.62,10.5,0.03308,3e-05,4.93088]
[1780295859016,38.71,73042.06,10.5,0.03317,3e-05,4.94144]
[1780295864813,38.72,73045.31,10.5,0.03328,3e-05,4.95611]
[1780295867313,38.72,73045.4,10.5,0.03329,3e-05,4.95685]
[1780295868027,38.72,73045.93,10.5,0.03331,3e-05,4.95917]
[1780295869366,38.72,73050.15,10.5,0.03343,3e-05,4.97472]
[1780295874887,38.72,73054.29,10.5,0.03357,3e-05,4.9923]
[1780295879922,38.73,73054.46,10.5,0.03359,3e-05,4.99468]
[1780295884957,38.73,73057.37,10.5,0.03369,3e-05,5.0069]
[1780295885617,38.73,73057.37,10.5,0.03369,3e-05,5.0069]
[1780295891000,38.74,73065.01,10.5,0.03393,3e-05,5.03627]
[1780295892042,38.74,73065.01,10.5,0.03393,3e-05,5.03627]
[1780295898049,38.74,73071.79,10.5,0.03414,3e-05,5.0625]
[1780295900023,38.74,73070.55,10.5,0.0341,3e-05,5.05823]
[1780295903610,38.74,73065.86,10.5,0.03397,3e-05,5.04196]
[1780295908616,38.75,73059.23,10.5,0.03379,3e-05,5.01939]
[1780295914554,38.75,73063.47,10.5,0.03391,3e-05,5.034]
[1780295919576,38.75,73063.27,10.5,0.03392,3e-05,5.03522]
[1780295924945,38.76,73062.19,10.5,0.0339,3e-05,5.03215]
[1780295930273,38.76,73061.06,10.5,0.03388,3e-05,5.03001]
[1780295934631,38.76,73061.43,10.5,0.0339,3e-05,5.03218]
[1780295936149,38.76,73061.28,10.5,0.0339,3e-05,5.03219]
[1780295941351,38.77,73052.76,10.5,0.03367,3e-05,5.00308]
[1780295941840,38.77,73052.76,10.5,0.03367,3e-05,5.00308]
[1780295942019,38.77,73052.76,10.5,0.03367,3e-05,5.00308]
[1780295945004,38.77,73048.73,10.5,0.03356,3e-05,4.98951]
[1780295948541,38.77,73049.14,10.5,0.03358,3e-05,4.99199]
[1780295948630,38.77,73049.14,10.5,0.03358,3e-05,4.99199]
[1780295949373,38.77,73048.84,10.5,0.03358,3e-05,4.99157]
[1780295951018,38.77,73047.41,10.5,0.03354,3e-05,4.98676]
[1780295951078,38.77,73047.41,10.5,0.03354,3e-05,4.98676]
[1780295953271,38.78,73047.84,10.5,0.03355,3e-05,4.98896]
[1780295958473,38.78,73042.33,10.5,0.03342,3e-05,4.97153]
[1780295959498,38.78,73042.33,10.5,0.03342,3e-05,4.97153]
[1780295959606,38.78,73042.33,10.5,0.03342,3e-05,4.97153]
[1780295964870,38.78,73028.96,10.5,0.03305,3e-05,4.92555]
[1780295968206,38.79,73026.23,10.5,0.03298,3e-05,4.91723]
[1780295973578,38.79,73032.8,10.5,0.03317,3e-05,4.94019]
[1780295977016,38.79,73032.53,10.5,0.03317,3e-05,4.94013]
[1780295982643,38.8,73034.6,10.5,0.03324,3e-05,4.94934]
[1780295984050,38.8,73037.18,10.5,0.03332,3e-05,4.95884]
[1780295989693,38.8,73042.42,10.5,0.03349,3e-05,4.97989]
[1780295992848,38.81,73050.03,10.5,0.03372,3e-05,5.00823]
[1780295999427,38.81,73047.12,10.5,0.03364,3e-05,4.99927]
[1780296003642,38.81,73041.25,10.5,0.03348,3e-05,4.97945]
[1780296004666,38.81,73036.54,10.5,0.03336,3e-05,4.96329]
[1780296009839,38.82,73036.97,10.5,0.03339,3e-05,4.96697]
[1780296014874,38.82,73037.08,10.5,0.0334,3e-05,4.9692]
[1780296019909,38.83,73037.28,10.5,0.03342,3e-05,4.97175]
[1780296024944,38.83,73036.38,10.5,0.03341,3e-05,4.97036]
[1780296029979,38.84,73036.03,10.5,0.03342,3e-05,4.97093]
[1780296035014,38.84,73030.72,10.5,0.03327,3e-05,4.95131]
[1780296035841,38.84,73030.72,10.5,0.03327,3e-05,4.95131]
[1780296041068,38.84,73033.2,10.5,0.03335,3e-05,4.96202]
[1780296044718,38.85,73036.46,10.5,0.03345,3e-05,4.9742]
[1780296046628,38.85,73038.64,10.5,0.03352,3e-05,4.98251]
[1780296052146,38.85,73037.04,10.5,0.03348,3e-05,4.97837]
[1780296058188,38.85,73030.55,10.5,0.03331,3e-05,4.95664]
[1780296063225,38.86,73025.72,10.5,0.03318,3e-05,4.94088]
[1780296068261,38.86,73024.11,10.5,0.03315,3e-05,4.93665]
[1780296072457,38.86,73021.96,10.5,0.0331,3e-05,4.92993]
[1780296078331,38.87,73025.66,10.5,0.03322,3e-05,4.94549]
[1780296081357,38.87,73023.57,10.5,0.03317,3e-05,4.93864]
[1780296082679,38.87,73027.44,10.5,0.03328,3e-05,4.95274]
[1780296083636,38.87,73031.37,10.5,0.0334,3e-05,4.9673]
[1780296083753,38.87,73031.37,10.5,0.0334,3e-05,4.9673]
[1780296085435,38.87,73027.65,10.5,0.03329,3e-05,4.95427]
[1780296085756,38.87,73027.65,10.5,0.03329,3e-05,4.95427]
[1780296093436,38.88,73028.29,10.5,0.03331,3e-05,4.95642]
[1780296093885,38.88,73028.29,10.5,0.03331,3e-05,4.95642]
[1780296094443,38.88,73025.87,10.5,0.03325,3e-05,4.94806]
[1780296096051,38.88,73023.99,10.5,0.03319,3e-05,4.94099]
[1780296101492,38.87,73019.47,10.5,0.03304,3e-05,4.92286]
[1780296103682,38.87,73022.09,10.5,0.03312,3e-05,4.93183]
[1780296104847,38.87,73031.53,10.5,0.03338,3e-05,4.96481]
[1780296104977,38.87,73031.53,10.5,0.03338,3e-05,4.96481]
[1780296105520,38.87,73032.21,10.5,0.0334,3e-05,4.96685]
[1780296110555,38.87,73028.66,10.5,0.03328,3e-05,4.95282]
[1780296115590,38.86,73026.03,10.5,0.0332,3e-05,4.9422]
[1780296120625,38.86,73028.24,10.5,0.03325,3e-05,4.94889]
[1780296125660,38.86,73033.2,10.5,0.03338,3e-05,4.96503]
[1780296129544,38.86,73037.78,10.5,0.03351,3e-05,4.98054]
[1780296129599,38.86,73037.78,10.5,0.03351,3e-05,4.98054]
[1780296132917,38.86,73030.67,10.5,0.03331,3e-05,4.9558]
[1780296138025,38.85,73021.44,10.5,0.03303,3e-05,4.92175]
[1780296143147,38.85,73015.06,10.5,0.03285,3e-05,4.8981]
[1780296148821,38.85,73014.41,10.5,0.03282,3e-05,4.89481]
[1780296153881,38.85,73016.5,10.5,0.03286,3e-05,4.89888]
[1780296158920,38.85,73016.33,10.5,0.03284,3e-05,4.89745]
[1780296163951,38.84,73015.13,10.5,0.0328,3e-05,4.89244]
[1780296168986,38.84,73011.05,10.5,0.03268,3e-05,4.87739]
[1780296174787,38.84,73011.1,10.5,0.03268,3e-05,4.87713]
[1780296177215,38.84,73006.2,10.5,0.03254,3e-05,4.85955]
[1780296180928,38.84,72998.61,10.5,0.03233,3e-05,4.8327]
[1780296181767,38.84,73009.92,10.5,0.03264,3e-05,4.87247]
[1780296181772,38.84,73009.92,10.5,0.03264,3e-05,4.87247]
[1780296182053,38.84,73018.66,10.5,0.03289,3e-05,4.90378]
[1780296187988,38.85,73017.89,10.5,0.03289,3e-05,4.90335]
[1780296188235,38.85,73017.89,10.5,0.03289,3e-05,4.90335]
[1780296193475,38.85,73004.1,10.5,0.03252,3e-05,4.85719]
[1780296194456,38.86,73002.34,10.5,0.03248,3e-05,4.85212]
[1780296195359,38.86,72999.54,10.5,0.0324,3e-05,4.84228]
[1780296197195,38.86,72992.67,10.5,0.03222,3e-05,4.81872]
[1780296202543,38.86,72981.56,10.5,0.03193,3e-05,4.78257]
[1780296207863,38.87,72982.03,10.5,0.03197,3e-05,4.78757]
[1780296213314,38.88,73004.08,10.5,0.0326,3e-05,4.86664]
[1780296218349,38.89,73005.23,10.5,0.03266,3e-05,4.87337]
[1780296223385,38.89,73011.5,10.5,0.03286,3e-05,4.89813]
[1780296223988,38.89,73011.5,10.5,0.03286,3e-05,4.89813]
[1780296229427,38.9,73001.68,10.5,0.03261,3e-05,4.86663]
[1780296230810,38.9,73001.68,10.5,0.03261,3e-05,4.86663]
[1780296230848,38.9,73001.68,10.5,0.03261,3e-05,4.86663]
[1780296232589,38.9,72996.44,10.5,0.03247,3e-05,4.8493]
[1780296237011,38.91,72987.21,10.5,0.03223,3e-05,4.81975]
[1780296239516,38.91,72979.81,10.5,0.03204,3e-05,4.79516]
[1780296239730,38.91,72979.81,10.5,0.03204,3e-05,4.79516]
[1780296240523,38.91,72971.4,10.5,0.03181,3e-05,4.76657]
[1780296240940,38.91,72971.4,10.5,0.03181,3e-05,4.76657]
[1780296241540,38.92,72971.0,10.5,0.03181,3e-05,4.76657]
[1780296241622,38.92,72969.46,10.5,0.03177,3e-05,4.76123]
[1780296245559,38.92,72954.77,10.5,0.03137,3e-05,4.71039]
[1780296246191,38.92,72954.77,10.5,0.03137,3e-05,4.71039]
[1780296246524,38.92,72954.77,10.5,0.03137,3e-05,4.71039]
[1780296249817,38.92,72955.14,10.5,0.03138,3e-05,4.71179]
[1780296249882,38.92,72955.14,10.5,0.03138,3e-05,4.71179]
[1780296249978,38.92,72954.65,10.5,0.03137,3e-05,4.71018]
[1780296255629,38.93,72957.42,10.5,0.03147,3e-05,4.72357]
[1780296257146,38.93,72956.97,10.5,0.03147,3e-05,4.72278]
[1780296259035,38.93,72956.39,10.5,0.03146,3e-05,4.7223]
[1780296264692,38.94,72956.59,10.5,0.0315,3e-05,4.72752]
[1780296267322,38.95,72943.22,10.5,0.03116,3e-05,4.68383]
[1780296267506,38.95,72943.22,10.5,0.03116,3e-05,4.68383]
[1780296268624,38.95,72930.64,10.5,0.03082,3e-05,4.64088]
[1780296269160,38.95,72924.01,10.5,0.03065,3e-05,4.61918]
[1780296274782,38.96,72919.79,10.5,0.03057,3e-05,4.60805]
[1780296279816,38.97,72915.9,10.5,0.0305,3e-05,4.59966]
[1780296283325,38.98,72924.4,10.5,0.03075,3e-05,4.63133]
[1780296287498,38.99,72917.65,10.5,0.0306,3e-05,4.61207]
[1780296287873,38.99,72915.39,10.5,0.03055,3e-05,4.60553]
[1780296291288,38.99,72914.83,10.5,0.03054,3e-05,4.60427]
[1780296294268,38.99,72915.32,10.5,0.03056,3e-05,4.60655]
[1780296294895,38.99,72915.32,10.5,0.03056,3e-05,4.60655]
[1780296294923,38.99,72920.0,10.5,0.03068,3e-05,4.62261]
[1780296299958,39.01,72917.78,10.5,0.03066,3e-05,4.6197]
[1780296302410,39.01,72919.1,10.5,0.03071,3e-05,4.62605]
[1780296306824,39.02,72907.34,10.5,0.03043,3e-05,4.59002]
[1780296307017,39.02,72904.61,10.5,0.03036,3e-05,4.58181]
[1780296307286,39.02,72904.61,10.5,0.03036,3e-05,4.58181]
[1780296308854,39.02,72899.05,10.5,0.03022,3e-05,4.56338]
[1780296311145,39.02,72897.81,10.5,0.03019,3e-05,4.56012]
[1780296313103,39.03,72904.13,10.5,0.03037,3e-05,4.5819]
[1780296313357,39.03,72904.13,10.5,0.03037,3e-05,4.5819]
[1780296317101,39.03,72910.99,10.5,0.03056,3e-05,4.60603]
[1780296318372,39.03,72910.99,10.5,0.03056,3e-05,4.60603]
[1780296318453,39.03,72910.65,10.5,0.03055,3e-05,4.60509]
[1780296321043,39.03,72910.22,10.5,0.03054,3e-05,4.60461]
[1780296322965,39.03,72911.17,10.5,0.03059,3e-05,4.60974]
[1780296323331,39.04,72909.93,10.5,0.03057,3e-05,4.60747]
[1780296324705,39.04,72903.82,10.5,0.03041,3e-05,4.58686]
[1780296324794,39.04,72902.59,10.5,0.03038,3e-05,4.58372]
[1780296329584,39.04,72894.31,10.5,0.03017,3e-05,4.55698]
[1780296329697,39.04,72894.31,10.5,0.03017,3e-05,4.55698]
[1780296330774,39.05,72891.91,10.5,0.03011,3e-05,4.54924]
[1780296330805,39.05,72888.5,10.5,0.03002,3e-05,4.53815]
[1780296331400,39.05,72888.5,10.5,0.03002,3e-05,4.53815]
[1780296331469,39.05,72888.5,10.5,0.03002,3e-05,4.53815]
[1780296331765,39.05,72888.5,10.5,0.03002,3e-05,4.53815]
[1780296331791,39.05,72888.5,10.5,0.03002,3e-05,4.53815]
[1780296332238,39.05,72886.01,10.5,0.02995,3e-05,4.52778]
[1780296333222,39.05,72875.11,10.5,0.02967,3e-05,4.49186]
[1780296333397,39.05,72875.11,10.5,0.02967,3e-05,4.49186]
[1780296333420,39.05,72875.11,10.5,0.02967,3e-05,4.49186]
[1780296333684,39.05,72875.11,10.5,0.02967,3e-05,4.49186]
[1780296333756,39.07,72880.23,10.5,0.02989,3e-05,4.5202]
[1780296336150,39.08,72882.15,10.5,0.02994,3e-05,4.52727]
[1780296336269,39.08,72882.15,10.5,0.02994,3e-05,4.52727]
[1780296339210,39.08,72874.41,10.5,0.02975,3e-05,4.50253]
[1780296339280,39.08,72874.41,10.5,0.02975,3e-05,4.50253]
[1780296342292,39.08,72874.87,10.5,0.02977,3e-05,4.50516]
[1780296342751,39.08,72874.87,10.5,0.02977,3e-05,4.50516]
[1780296342819,39.08,72874.87,10.5,0.02977,3e-05,4.50516]
[1780296343163,39.08,72874.87,10.5,0.02977,3e-05,4.50516]
[1780296343203,39.08,72874.87,10.5,0.02977,3e-05,4.50516]
[1780296344033,39.08,72874.81,10.5,0.02977,3e-05,4.50532]
[1780296344038,39.08,72897.47,10.5,0.03037,3e-05,4.58139]
[1780296345836,39.08,72902.04,10.5,0.03049,3e-05,4.597]
[1780296345995,39.08,72902.04,10.5,0.03049,3e-05,4.597]
[1780296346850,39.09,72902.08,10.5,0.0305,3e-05,4.59809]
[1780296346881,39.09,72916.53,10.5,0.03089,3e-05,4.64791]
[1780296347426,39.09,72916.53,10.5,0.03089,3e-05,4.64791]
[1780296347921,39.09,72916.53,10.5,0.03089,3e-05,4.64791]
[1780296348010,39.09,72923.6,10.5,0.03108,3e-05,4.67208]
[1780296348498,39.09,72923.6,10.5,0.03108,3e-05,4.67208]
[1780296348778,39.09,72923.6,10.5,0.03108,3e-05,4.67208]
[1780296348867,39.09,72923.6,10.5,0.03108,3e-05,4.67208]
[1780296350644,39.09,72946.33,10.5,0.03171,3e-05,4.7516]
[1780296351399,39.09,72954.66,10.5,0.03195,3e-05,4.78108]
[1780296351729,39.09,72954.66,10.5,0.03195,3e-05,4.78108]
[1780296357398,39.1,72963.29,10.5,0.03222,3e-05,4.81531]
[1780296362433,39.11,72972.92,10.5,0.03251,3e-05,4.85187]
[1780296367468,39.12,72966.53,10.5,0.03236,3e-05,4.8323]
[1780296371518,39.12,72985.08,10.5,0.03289,3e-05,4.89947]
[1780296372925,39.12,72985.08,10.5,0.03289,3e-05,4.89947]
[1780296374291,39.12,72997.38,10.5,0.03325,3e-05,4.94378]
[1780296374544,39.12,72997.38,10.5,0.03325,3e-05,4.94378]
[1780296375186,39.12,72998.7,10.5,0.03329,3e-05,4.94885]
[1780296375256,39.12,72998.7,10.5,0.03329,3e-05,4.94885]
[1780296375296,39.12,72998.7,10.5,0.03329,3e-05,4.94885]
[1780296375543,39.12,72998.7,10.5,0.03329,3e-05,4.94885]
[1780296378138,39.13,72995.4,10.5,0.0332,3e-05,4.93792]
[1780296381383,39.13,72987.5,10.5,0.03299,3e-05,4.91162]
[1780296381896,39.13,72987.5,10.5,0.03299,3e-05,4.91162]
[1780296381899,39.13,72982.59,10.5,0.03285,3e-05,4.89478]
[1780296384160,39.13,72981.92,10.5,0.03283,3e-05,4.89214]
[1780296385086,39.13,72974.92,10.5,0.03263,3e-05,4.86729]
[1780296385998,39.13,72972.77,10.5,0.03258,3e-05,4.86004]
[1780296386080,39.13,72972.56,10.5,0.03257,3e-05,4.85931]
[1780296388239,39.13,72972.0,10.5,0.03256,3e-05,4.85765]
[1780296394116,39.14,72981.21,10.5,0.03282,3e-05,4.8901]
[1780296396122,39.14,72979.5,10.5,0.03278,3e-05,4.88503]
[1780296401728,39.15,72977.39,10.5,0.03275,3e-05,4.881]
[1780296404496,39.15,72976.18,10.5,0.03272,3e-05,4.87772]
[1780296409783,39.16,72966.3,10.5,0.03247,3e-05,4.84609]
[1780296411158,39.16,72966.3,10.5,0.03247,3e-05,4.84609]
[1780296411185,39.16,72957.94,10.5,0.03225,3e-05,4.8181]
[1780296413190,39.16,72950.74,10.5,0.03205,3e-05,4.79311]
[1780296413812,39.16,72946.71,10.5,0.03194,3e-05,4.77894]
[1780296416778,39.16,72943.15,10.5,0.03185,3e-05,4.76796]
[1780296416833,39.16,72941.62,10.5,0.03181,3e-05,4.76336]
[1780296417529,39.16,72941.62,10.5,0.03181,3e-05,4.76336]
[1780296417840,39.16,72940.71,10.5,0.03179,3e-05,4.76015]
[1780296418658,39.16,72940.71,10.5,0.03179,3e-05,4.76015]
[1780296424227,39.17,72953.7,10.5,0.03217,3e-05,4.8083]
[1780296425387,39.17,72935.53,10.5,0.03168,3e-05,4.74678]
[1780296426295,39.18,72928.18,10.5,0.03149,3e-05,4.72226]
[1780296426906,39.18,72928.41,10.5,0.0315,3e-05,4.7238]
[1780296427888,39.18,72928.41,10.5,0.0315,3e-05,4.7238]
[1780296427913,39.18,72928.72,10.5,0.03151,3e-05,4.72486]
[1780296432948,39.19,72914.53,10.5,0.03116,3e-05,4.6802]
[1780296437984,39.2,72918.01,10.5,0.03128,3e-05,4.69615]
[1780296443019,39.21,72920.81,10.5,0.03139,3e-05,4.70965]
[1780296448054,39.21,72915.93,10.5,0.03129,3e-05,4.69681]
[1780296453089,39.22,72910.84,10.5,0.03117,3e-05,4.68104]
[1780296460138,39.24,72912.87,10.5,0.03127,3e-05,4.6936]
[1780296465175,39.25,72912.14,10.5,0.03128,3e-05,4.69496]
[1780296470211,39.26,72910.04,10.5,0.03126,3e-05,4.6918]
[1780296474414,39.28,72906.36,10.5,0.03124,3e-05,4.68944]
[1780296475253,39.28,72904.7,10.5,0.0312,3e-05,4.68459]
[1780296475410,39.28,72904.7,10.5,0.0312,3e-05,4.68459]
[1780296476260,39.3,72907.92,10.5,0.03135,3e-05,4.70348]
[1780296481295,39.32,72915.74,10.5,0.03165,3e-05,4.7406]
[1780296486331,39.33,72922.18,10.5,0.03185,3e-05,4.76561]
[1780296489047,39.33,72928.68,10.5,0.03204,3e-05,4.78939]
[1780296490051,39.34,72930.18,10.5,0.03208,3e-05,4.79518]
[1780296491473,39.34,72933.14,10.5,0.03217,3e-05,4.80663]
[1780296491475,39.34,72933.14,10.5,0.03217,3e-05,4.80663]
[1780296497408,39.35,72934.0,10.5,0.03223,3e-05,4.81369]
[1780296501051,39.35,72937.83,10.5,0.03235,3e-05,4.8281]
[1780296504982,39.36,72938.4,10.5,0.03238,3e-05,4.83225]
[1780296506536,39.36,72944.36,10.5,0.03255,3e-05,4.85404]
[1780296507990,39.36,72947.25,10.5,0.03264,3e-05,4.8646]
[1780296509103,39.36,72948.59,10.5,0.03268,3e-05,4.86976]
[1780296510544,39.36,72959.13,10.5,0.03298,3e-05,4.90753]
[1780296516052,39.37,72959.84,10.5,0.033,3e-05,4.90958]
[1780296517590,39.37,72960.06,10.5,0.03301,3e-05,4.91117]
[1780296517804,39.37,72960.06,10.5,0.03301,3e-05,4.91117]
[1780296525066,39.38,72965.27,10.5,0.03318,3e-05,4.93205]
[1780296530644,39.38,72963.59,10.5,0.03316,3e-05,4.92873]
[1780296535681,39.39,72958.92,10.5,0.03304,3e-05,4.91422]
[1780296539958,39.39,72962.21,10.5,0.03314,3e-05,4.92691]
[1780296541978,39.39,72968.0,10.5,0.03331,3e-05,4.948]
[1780296542670,39.39,72969.14,10.5,0.03335,3e-05,4.95234]
[1780296544744,39.39,72984.79,10.5,0.0338,3e-05,5.00858]
[1780296545918,39.39,72984.79,10.5,0.0338,3e-05,5.00858]
[1780296551796,39.4,73000.3,10.5,0.03425,3e-05,5.06525]
[1780296556832,39.4,72999.86,10.5,0.03425,3e-05,5.06436]
[1780296561652,39.4,73002.4,10.5,0.03433,3e-05,5.07414]
[1780296563448,39.4,73019.8,10.5,0.03483,3e-05,5.13686]
[1780296566740,39.4,73037.34,10.5,0.03535,3e-05,5.20049]
[1780296568679,39.4,73051.51,10.5,0.03577,3e-05,5.25209]
[1780296570016,39.4,73055.33,10.5,0.03588,3e-05,5.26595]
[1780296570498,39.4,73056.41,10.5,0.03591,3e-05,5.26973]
[1780296571512,39.4,73057.76,10.5,0.03595,3e-05,5.27449]
[1780296573035,39.4,73058.82,10.5,0.03596,3e-05,5.2756]
[1780296579117,39.39,73069.91,10.5,0.03629,3e-05,5.31504]
[1780296585032,39.39,73076.1,10.5,0.03647,3e-05,5.33778]
[1780296587046,39.39,73091.09,10.5,0.03693,3e-05,5.39357]
[1780296590530,39.39,73081.37,10.5,0.03663,3e-05,5.3571]
[1780296591485,39.39,73078.95,10.5,0.03656,3e-05,5.34808]
[1780296597116,39.39,73082.31,10.5,0.03666,3e-05,5.3604]
[1780296602151,39.39,73080.25,10.5,0.03659,3e-05,5.35246]
[1780296607186,39.39,73085.72,10.5,0.03676,3e-05,5.37275]
[1780296612220,39.39,73105.24,10.5,0.03736,3e-05,5.44542]
[1780296617258,39.39,73107.65,10.5,0.03742,3e-05,5.4534]
[1780296619048,39.39,73108.33,10.5,0.03744,3e-05,5.45576]
[1780296619057,39.39,73108.33,10.5,0.03744,3e-05,5.45576]
[1780296624307,39.39,73108.09,10.5,0.03742,3e-05,5.45368]
[1780296629343,39.38,73104.33,10.5,0.0373,3e-05,5.43863]
[1780296634378,39.38,73102.42,10.5,0.03722,3e-05,5.42807]
[1780296639414,39.38,73107.41,10.5,0.03737,3e-05,5.4461]
[1780296644449,39.38,73109.15,10.5,0.03741,3e-05,5.4517]
[1780296649484,39.38,73104.74,10.5,0.03727,3e-05,5.4343]
[1780296654521,39.38,73103.36,10.5,0.03722,3e-05,5.4284]
[1780296659556,39.37,73098.11,10.5,0.03705,3e-05,5.40815]
[1780296664591,39.37,73092.76,10.5,0.03689,3e-05,5.38773]
[1780296669626,39.37,73089.42,10.5,0.03678,3e-05,5.37501]
[1780296674661,39.37,73090.51,10.5,0.03681,3e-05,5.37879]
[1780296679698,39.37,73088.55,10.5,0.03675,3e-05,5.37119]
[1780296684732,39.37,73090.6,10.5,0.03681,3e-05,5.37851]
[1780296689767,39.37,73090.9,10.5,0.03682,3e-05,5.37924]
[1780296694802,39.37,73090.68,10.5,0.03679,3e-05,5.37539]
[1780296699838,39.37,73093.19,10.5,0.03686,3e-05,5.38432]
[1780296704873,39.37,73096.78,10.5,0.03697,3e-05,5.39721]
[1780296709907,39.37,73096.11,10.5,0.03694,3e-05,5.39413]
[1780296714951,39.36,73096.15,10.5,0.03694,3e-05,5.39375]
[1780296722000,39.36,73096.23,10.5,0.03693,3e-05,5.3933]
[1780296727035,39.36,73094.32,10.5,0.03687,3e-05,5.3857]
[1780296732070,39.36,73088.88,10.5,0.0367,3e-05,5.36499]
[1780296737115,39.36,73093.98,10.5,0.03686,3e-05,5.38373]
[1780296742150,39.36,73092.6,10.5,0.03681,3e-05,5.37818]
[1780296747184,39.36,73094.99,10.5,0.03688,3e-05,5.38669]
[1780296752219,39.36,73094.43,10.5,0.03684,3e-05,5.38152]
[1780296757255,39.36,73098.52,10.5,0.03696,3e-05,5.39636]
[1780296762290,39.35,73099.52,10.5,0.03699,3e-05,5.39956]
[1780296767325,39.35,73099.05,10.5,0.03697,3e-05,5.39728]
[1780296772359,39.35,73096.38,10.5,0.03689,3e-05,5.3868]
[1780296775483,39.35,73093.7,10.5,0.0368,3e-05,5.37664]
[1780296781423,39.35,73092.39,10.5,0.03676,3e-05,5.3713]
[1780296786458,39.35,73090.1,10.5,0.03669,3e-05,5.36253]
[1780296791494,39.35,73089.8,10.5,0.03667,3e-05,5.36112]
[1780296796530,39.35,73080.47,10.5,0.03639,3e-05,5.32621]
[1780296802574,39.35,73077.38,10.5,0.0363,3e-05,5.3149]
[1780296807609,39.35,73077.34,10.5,0.0363,3e-05,5.31499]
[1780296812644,39.35,73080.25,10.5,0.03637,3e-05,5.32333]
[1780296819739,39.35,73079.98,10.5,0.03636,3e-05,5.3224]
[1780296825735,39.35,73083.92,10.5,0.03648,3e-05,5.33736]
[1780296830770,39.35,73082.41,10.5,0.03644,3e-05,5.3319]
[1780296835805,39.35,73082.26,10.5,0.03644,3e-05,5.33151]
[1780296836765,39.35,73082.26,10.5,0.03644,3e-05,5.33151]
[1780296842854,39.35,73080.14,10.5,0.03637,3e-05,5.32393]
[1780296848896,39.35,73080.37,10.5,0.03638,3e-05,5.32506]
[1780296853931,39.35,73083.33,10.5,0.03648,3e-05,5.33616]
[1780296857822,39.35,73083.24,10.5,0.03647,3e-05,5.33591]
[1780296862994,39.35,73075.6,10.5,0.03624,3e-05,5.30771]
[1780296864886,39.35,73075.22,10.5,0.03623,3e-05,5.30636]
[1780296866248,39.35,73069.11,10.5,0.03605,3e-05,5.28385]
[1780296867014,39.35,73061.35,10.5,0.03581,3e-05,5.25504]
[1780296868076,39.35,73060.1,10.5,0.03577,3e-05,5.25027]
[1780296873353,39.35,73049.37,10.5,0.03543,3e-05,5.20763]
[1780296874398,39.35,73043.08,10.5,0.03524,3e-05,5.18458]
[1780296880113,39.35,73041.01,10.5,0.03518,3e-05,5.17664]
[1780296885148,39.35,73042.06,10.5,0.03521,3e-05,5.18021]
[1780296890183,39.35,73037.89,10.5,0.03508,3e-05,5.16481]
[1780296895219,39.35,73031.72,10.5,0.0349,3e-05,5.14228]
[1780296900259,39.35,73027.98,10.5,0.03479,3e-05,5.12882]
[1780296905294,39.35,73017.95,10.5,0.0345,3e-05,5.09301]
[1780296908321,39.35,72999.59,10.5,0.03397,3e-05,5.02761]
[1780296913357,39.35,72984.68,10.5,0.03356,3e-05,4.97586]
[1780296918392,39.36,72977.38,10.5,0.03336,3e-05,4.95157]
[1780296918768,39.36,72977.38,10.5,0.03336,3e-05,4.95157]
[1780296927455,39.38,72984.37,10.5,0.03363,3e-05,4.98506]
[1780296931068,39.38,72982.29,10.5,0.03358,3e-05,4.97855]
[1780296934506,39.38,73000.42,10.5,0.03409,3e-05,5.04161]
[1780296939541,39.38,73000.54,10.5,0.0341,3e-05,5.04303]
[1780296944576,39.39,72999.48,10.5,0.03408,3e-05,5.0402]
[1780296949611,39.39,72999.12,10.5,0.03408,3e-05,5.03989]
[1780296954646,39.39,72999.82,10.5,0.03411,3e-05,5.04337]
[1780296959681,39.39,73012.98,10.5,0.03449,3e-05,5.09137]
[1780296961695,39.39,73027.6,10.5,0.03492,3e-05,5.14433]
[1780296962524,39.39,73027.6,10.5,0.03492,3e-05,5.14433]
[1780296967737,39.39,73037.4,10.5,0.03521,3e-05,5.17983]
[1780296972772,39.39,73041.36,10.5,0.03533,3e-05,5.194]
[1780296977807,39.39,73037.0,10.5,0.0352,3e-05,5.17779]
[1780296981387,39.39,73035.76,10.5,0.03516,3e-05,5.17314]
[1780296986884,39.39,73025.16,10.5,0.03485,3e-05,5.13485]
[1780296991919,39.39,73026.19,10.5,0.03486,3e-05,5.13614]
[1780296996954,39.39,73022.42,10.5,0.03475,3e-05,5.12266]
[1780297002996,39.39,73022.56,10.5,0.03476,3e-05,5.12345]
[1780297008031,39.39,73024.82,10.5,0.03483,3e-05,5.13183]
[1780297013070,39.39,73019.53,10.5,0.03467,3e-05,5.11299]
[1780297018105,39.4,73022.33,10.5,0.03476,3e-05,5.12334]
[1780297023139,39.4,73020.28,10.5,0.0347,3e-05,5.11618]
[1780297029182,39.4,73020.1,10.5,0.0347,3e-05,5.11585]
[1780297034217,39.4,73020.67,10.5,0.03472,3e-05,5.11815]
[1780297039496,39.4,73006.62,10.5,0.03431,3e-05,5.06794]
[1780297045295,39.4,73005.8,10.5,0.03429,3e-05,5.06593]
[1780297050330,39.4,73002.91,10.5,0.03422,3e-05,5.05628]
[1780297055365,39.4,73003.03,10.5,0.03421,3e-05,5.05496]
[1780297061407,39.41,73002.75,10.5,0.03421,3e-05,5.05491]
[1780297066442,39.41,73010.8,10.5,0.03445,3e-05,5.08431]
[1780297071477,39.41,73002.38,10.5,0.03421,3e-05,5.05477]
[1780297076512,39.41,72999.33,10.5,0.03413,3e-05,5.04474]
[1780297081547,39.41,72999.91,10.5,0.03415,3e-05,5.04769]
[1780297086581,39.41,73004.1,10.5,0.03428,3e-05,5.06347]
[1780297091619,39.42,73015.79,10.5,0.03462,3e-05,5.10593]
[1780297096656,39.42,73015.61,10.5,0.03462,3e-05,5.10564]
[1780297101691,39.42,73016.38,10.5,0.03465,3e-05,5.1088]
[1780297106726,39.42,73016.09,10.5,0.03464,3e-05,5.10812]
[1780297111761,39.42,73010.64,10.5,0.03447,3e-05,5.08637]
[1780297116796,39.42,73004.28,10.5,0.03429,3e-05,5.06421]
[1780297121831,39.42,73016.45,10.5,0.03465,3e-05,5.1085]
[1780297126866,39.42,73018.6,10.5,0.03471,3e-05,5.11654]
[1780297131901,39.42,73022.33,10.5,0.03482,3e-05,5.13023]
[1780297136936,39.42,73019.64,10.5,0.03475,3e-05,5.12064]
[1780297137817,39.42,73019.64,10.5,0.03475,3e-05,5.12064]
[1780297138828,39.42,73018.24,10.5,0.03471,3e-05,5.1156]
[1780297143985,39.42,73020.46,10.5,0.03477,3e-05,5.12389]
[1780297149427,39.42,73021.79,10.5,0.03481,3e-05,5.12888]
[1780297155063,39.42,73042.88,10.5,0.03543,3e-05,5.20523]
[1780297158823,39.42,73047.0,10.5,0.03555,3e-05,5.22001]
[1780297164126,39.42,73053.35,10.5,0.03573,3e-05,5.24205]
[1780297169161,39.42,73047.02,10.5,0.03554,3e-05,5.218]
[1780297174196,39.42,73042.85,10.5,0.03539,3e-05,5.19953]
[1780297179231,39.42,73044.81,10.5,0.03544,3e-05,5.20604]
[1780297181496,39.41,73044.77,10.5,0.03544,3e-05,5.20575]
[1780297182510,39.41,73044.77,10.5,0.03544,3e-05,5.20562]
[1780297188294,39.41,73044.92,10.5,0.03544,3e-05,5.20517]
[1780297193329,39.41,73047.82,10.5,0.03552,3e-05,5.21505]
[1780297198364,39.41,73047.57,10.5,0.0355,3e-05,5.21334]
[1780297202392,39.41,73030.87,10.5,0.035,3e-05,5.15202]
[1780297205192,39.41,73031.78,10.5,0.03503,3e-05,5.15522]
[1780297205413,39.41,73032.46,10.5,0.03505,3e-05,5.15763]
[1780297210448,39.45,73043.7,10.5,0.03554,3e-05,5.21695]
[1780297215486,39.47,73037.75,10.5,0.03545,3e-05,5.20652]
[1780297220653,39.48,73032.71,10.5,0.03532,3e-05,5.19027]
[1780297225330,39.49,73033.06,10.5,0.03535,3e-05,5.19422]
[1780297230591,39.5,73032.27,10.5,0.03537,3e-05,5.19621]
[1780297235626,39.51,73028.4,10.5,0.03528,3e-05,5.18396]
[1780297240660,39.52,73024.15,10.5,0.03519,3e-05,5.17304]
[1780297245696,39.59,73017.28,10.5,0.03523,3e-05,5.17776]
[1780297250731,39.61,73028.9,10.5,0.03568,3e-05,5.23242]
[1780297255769,39.67,73035.85,10.5,0.03609,3e-05,5.28203]
[1780297260804,39.68,73041.49,10.5,0.03629,3e-05,5.30628]
[1780297265839,39.76,73033.0,10.5,0.03632,3e-05,5.30987]
[1780297270874,39.76,73027.82,10.5,0.0362,3e-05,5.29437]
[1780297275909,39.77,73014.74,10.5,0.03583,3e-05,5.25015]
[1780297280946,39.8,73001.87,10.5,0.03555,3e-05,5.2147]
[1780297285981,39.81,72997.4,10.5,0.03545,3e-05,5.20273]
[1780297291021,39.82,72993.44,10.5,0.03535,3e-05,5.1901]
[1780297296056,39.83,72992.08,10.5,0.03535,3e-05,5.1895]
[1780297301091,39.84,72992.55,10.5,0.0354,3e-05,5.19547]
[1780297306126,39.85,72992.51,10.5,0.03543,3e-05,5.19955]
[1780297311161,39.86,72993.88,10.5,0.03551,3e-05,5.2095]
[1780297316196,39.87,72993.57,10.5,0.03554,3e-05,5.21247]
[1780297321231,39.88,72993.34,10.5,0.03557,3e-05,5.21567]
[1780297326267,39.92,72976.95,10.5,0.03524,3e-05,5.17585]
[1780297328034,39.92,72976.95,10.5,0.03524,3e-05,5.17585]
[1780297329190,39.92,72971.51,10.5,0.03509,3e-05,5.15719]
[1780297338351,39.96,72978.47,10.5,0.03543,3e-05,5.19787]
[1780297343385,39.97,72977.53,10.5,0.03543,3e-05,5.19855]
[1780297348421,39.98,72977.91,10.5,0.03548,3e-05,5.20395]
[1780297353456,39.99,72978.91,10.5,0.03552,3e-05,5.20897]
[1780297358491,40.0,72978.38,10.5,0.03554,3e-05,5.21104]
[1780297363526,40.01,72975.5,10.5,0.03549,3e-05,5.20462]
[1780297368561,40.02,72971.68,10.5,0.03541,3e-05,5.19494]
[1780297371521,40.02,72971.1,10.5,0.03541,3e-05,5.19451]
[1780297374131,40.02,72954.19,10.5,0.03493,3e-05,5.13538]
[1780297381652,40.03,72951.82,10.5,0.0349,3e-05,5.13225]
[1780297386692,40.04,72965.64,10.5,0.03533,3e-05,5.18442]
[1780297388638,40.04,72965.24,10.5,0.03532,3e-05,5.18348]
[1780297393741,40.05,72964.51,10.5,0.03534,3e-05,5.18542]
[1780297398776,40.06,72963.94,10.5,0.03535,3e-05,5.18743]
[1780297402804,40.07,72978.63,10.5,0.03581,3e-05,5.24342]
[1780297407839,40.08,72980.83,10.5,0.0359,3e-05,5.25491]
[1780297412874,40.09,72978.29,10.5,0.03584,3e-05,5.24665]
[1780297418916,40.1,72981.02,10.5,0.03596,3e-05,5.26074]
[1780297423951,40.1,72982.33,10.5,0.03603,3e-05,5.26894]
[1780297428986,40.11,72983.39,10.5,0.03609,3e-05,5.27616]
[1780297434021,40.12,72986.29,10.5,0.0362,3e-05,5.28998]
[1780297439062,40.13,72999.58,10.5,0.03662,3e-05,5.34131]
[1780297444097,40.14,73002.17,10.5,0.03677,3e-05,5.35877]
[1780297449132,40.15,73006.38,10.5,0.03691,3e-05,5.37678]
[1780297454169,40.16,73009.2,10.5,0.03702,3e-05,5.38955]
[1780297459205,40.16,73010.35,10.5,0.03707,3e-05,5.39616]
[1780297464242,40.17,73009.91,10.5,0.03708,3e-05,5.39688]
[1780297471289,40.17,73009.97,10.5,0.03709,3e-05,5.39773]
[1780297476327,40.18,73004.32,10.5,0.03694,3e-05,5.37927]
[1780297481362,40.21,73006.03,10.5,0.03709,3e-05,5.39711]
[1780297486400,40.21,73016.67,10.5,0.03743,3e-05,5.43844]
[1780297491762,40.21,73016.94,10.5,0.03745,3e-05,5.44098]
[1780297498352,40.24,73031.76,10.5,0.03802,3e-05,5.50879]
[1780297504251,40.27,73028.15,10.5,0.038,3e-05,5.5062]
[1780297509517,40.28,73039.96,10.5,0.03841,3e-05,5.55606]
[1780297513616,40.28,73063.88,10.5,0.03917,3e-05,5.64765]
[1780297519631,40.28,73066.6,10.5,0.03926,3e-05,5.65809]
[1780297524666,40.28,73069.56,10.5,0.03936,3e-05,5.66934]
[1780297526199,40.28,73069.56,10.5,0.03936,3e-05,5.66934]
[1780297526261,40.28,73071.15,10.5,0.03941,3e-05,5.67536]
[1780297529645,40.29,73061.95,10.5,0.03912,3e-05,5.6412]
[1780297535744,40.29,73065.3,10.5,0.03922,3e-05,5.65298]
[1780297538379,40.29,73069.72,10.5,0.03937,3e-05,5.66995]
[1780297547833,40.29,73089.87,10.5,0.04002,3e-05,5.74832]
[1780297552869,40.3,73086.08,10.5,0.03992,3e-05,5.73583]
[1780297557904,40.3,73075.22,10.5,0.03958,3e-05,5.69499]
[1780297562944,40.3,73075.35,10.5,0.03959,3e-05,5.6963]
[1780297567979,40.3,73067.24,10.5,0.03934,3e-05,5.66646]
[1780297573016,40.31,73064.45,10.5,0.03926,3e-05,5.65704]
[1780297578059,40.31,73057.92,10.5,0.03906,3e-05,5.63356]
[1780297580066,40.31,73072.37,10.5,0.03952,3e-05,5.68871]
[1780297582335,40.31,73072.03,10.5,0.03951,3e-05,5.6876]
[1780297586298,40.31,73076.09,10.5,0.03965,3e-05,5.70374]
[1780297589129,40.31,73094.68,10.5,0.04025,3e-05,5.77527]
[1780297594165,40.31,73097.07,10.5,0.04031,3e-05,5.78186]
[1780297599199,40.31,73100.53,10.5,0.04043,3e-05,5.7955]
[1780297604234,40.31,73107.23,10.5,0.04063,3e-05,5.82002]
[1780297609269,40.31,73108.62,10.5,0.04067,3e-05,5.82414]
[1780297614304,40.31,73108.03,10.5,0.04064,3e-05,5.82097]
[1780297619339,40.31,73103.65,10.5,0.0405,3e-05,5.80386]
[1780297624374,40.31,73094.22,10.5,0.04019,3e-05,5.76757]
[1780297629410,40.31,73089.41,10.5,0.04004,3e-05,5.7497]
[1780297634446,40.31,73085.39,10.5,0.03991,3e-05,5.73473]
[1780297639481,40.31,73085.13,10.5,0.03991,3e-05,5.73423]
[1780297644516,40.31,73087.39,10.5,0.03999,3e-05,5.74334]
[1780297649551,40.31,73083.25,10.5,0.03986,3e-05,5.72813]
[1780297654586,40.31,73084.21,10.5,0.03988,3e-05,5.72964]
[1780297659621,40.31,73084.37,10.5,0.03989,3e-05,5.73083]
[1780297664656,40.32,73086.65,10.5,0.03996,3e-05,5.74005]
[1780297669693,40.32,73090.2,10.5,0.04008,3e-05,5.75407]
[1780297674728,40.32,73090.39,10.5,0.04009,3e-05,5.75515]
[1780297679764,40.32,73094.37,10.5,0.04022,3e-05,5.7707]
[1780297680558,40.32,73094.37,10.5,0.04022,3e-05,5.7707]
[1780297685807,40.32,73105.21,10.5,0.04057,3e-05,5.81242]
[1780297691572,40.32,73106.69,10.5,0.04062,3e-05,5.81794]
[1780297696885,40.32,73106.04,10.5,0.0406,3e-05,5.81519]
[1780297702927,40.32,73104.71,10.5,0.04055,3e-05,5.80985]
[1780297707962,40.32,73097.6,10.5,0.04032,3e-05,5.78237]
[1780297712997,40.32,73096.66,10.5,0.04027,3e-05,5.77608]
[1780297718034,40.32,73098.06,10.5,0.04032,3e-05,5.78151]
[1780297723602,40.32,73093.98,10.5,0.04019,3e-05,5.766]
[1780297729111,40.32,73096.79,10.5,0.04028,3e-05,5.77694]
[1780297734146,40.32,73097.54,10.5,0.04031,3e-05,5.77995]
[1780297739181,40.32,73097.31,10.5,0.0403,3e-05,5.77919]
[1780297744217,40.32,73089.33,10.5,0.04006,3e-05,5.75017]
[1780297744625,40.32,73089.33,10.5,0.04006,3e-05,5.75017]
[1780297750259,40.32,73092.72,10.5,0.04017,3e-05,5.76347]
[1780297755294,40.32,73096.13,10.5,0.04028,3e-05,5.77679]
[1780297760329,40.32,73095.89,10.5,0.04027,3e-05,5.77604]
[1780297765364,40.32,73091.4,10.5,0.04013,3e-05,5.759]
[1780297770399,40.32,73092.46,10.5,0.04017,3e-05,5.76334]
[1780297775434,40.33,73094.83,10.5,0.04023,3e-05,5.76998]
[1780297780469,40.33,73098.68,10.5,0.04035,3e-05,5.78496]
[1780297785505,40.33,73101.74,10.5,0.04045,3e-05,5.7968]
[1780297790540,40.33,73097.44,10.5,0.04031,3e-05,5.78037]
[1780297792495,40.33,73100.73,10.5,0.04042,3e-05,5.79303]
[1780297792554,40.33,73101.03,10.5,0.04043,3e-05,5.79422]
[1780297792699,40.33,73101.03,10.5,0.04043,3e-05,5.79422]
[1780297793561,40.32,73101.06,10.5,0.04043,3e-05,5.79368]
[1780297798598,40.32,73103.14,10.5,0.04049,3e-05,5.80173]
[1780297803633,40.32,73102.45,10.5,0.04047,3e-05,5.79905]
[1780297808668,40.32,73104.52,10.5,0.04054,3e-05,5.80699]
[1780297813703,40.32,73105.62,10.5,0.04057,3e-05,5.81109]
[1780297818738,40.32,73105.62,10.5,0.04057,3e-05,5.81095]
[1780297823773,40.32,73105.05,10.5,0.04055,3e-05,5.8086]
[1780297828808,40.32,73104.65,10.5,0.04054,3e-05,5.8069]
[1780297833843,40.32,73103.88,10.5,0.04049,3e-05,5.80108]
[1780297838878,40.32,73103.37,10.5,0.04048,3e-05,5.79906]
[1780297843913,40.32,73104.95,10.5,0.04053,3e-05,5.80512]
[1780297848949,40.32,73109.21,10.5,0.04067,3e-05,5.82139]
[1780297853984,40.32,73106.05,10.5,0.04056,3e-05,5.809]
[1780297859019,40.32,73107.85,10.5,0.04062,3e-05,5.8158]
[1780297864061,40.32,73100.68,10.5,0.04038,3e-05,5.78804]
[1780297869461,40.32,73093.8,10.5,0.04016,3e-05,5.76175]
[1780297875138,40.32,73092.16,10.5,0.04011,3e-05,5.75584]
[1780297880174,40.32,73090.46,10.5,0.04006,3e-05,5.74962]
[1780297883195,40.32,73075.11,10.5,0.03957,3e-05,5.69148]
[1780297888230,40.33,73074.44,10.5,0.03956,3e-05,5.68976]
[1780297893265,40.33,73073.98,10.5,0.03953,3e-05,5.6862]
[1780297898300,40.33,73074.21,10.5,0.03955,3e-05,5.68797]
[1780297903335,40.33,73073.87,10.5,0.03955,3e-05,5.68758]
[1780297908370,40.33,73073.65,10.5,0.03955,3e-05,5.68765]
[1780297913409,40.34,73071.72,10.5,0.03949,3e-05,5.68125]
[1780297918443,40.34,73068.72,10.5,0.03941,3e-05,5.67091]
[1780297925491,40.34,73070.48,10.5,0.03948,3e-05,5.67899]
[1780297930527,40.34,73070.48,10.5,0.03948,3e-05,5.67997]
[1780297935670,40.35,73068.99,10.5,0.03944,3e-05,5.67513]
[1780297941603,40.35,73070.66,10.5,0.03951,3e-05,5.68281]
[1780297946639,40.35,73067.16,10.5,0.03941,3e-05,5.67052]
[1780297951682,40.35,73051.18,10.5,0.03889,3e-05,5.60867]
[1780297956710,40.36,73059.16,10.5,0.03916,3e-05,5.64007]
[1780297961745,40.36,73059.13,10.5,0.03917,3e-05,5.64129]
[1780297967787,40.36,73060.08,10.5,0.03921,3e-05,5.64642]
[1780297973829,40.37,73059.93,10.5,0.03922,3e-05,5.64737]
[1780297978863,40.37,73049.99,10.5,0.03892,3e-05,5.61159]
[1780297983899,40.37,73037.73,10.5,0.03855,3e-05,5.56738]
[1780297988934,40.38,73035.0,10.5,0.03848,3e-05,5.55915]
[1780297994655,40.38,73040.92,10.5,0.03868,3e-05,5.58287]
[1780298000013,40.39,73045.02,10.5,0.03883,3e-05,5.60056]
[1780298005047,40.39,73043.54,10.5,0.0388,3e-05,5.59667]
[1780298012095,40.4,73041.63,10.5,0.03874,3e-05,5.58915]
[1780298018138,40.4,73038.48,10.5,0.03866,3e-05,5.57944]
[1780298023173,40.4,73039.67,10.5,0.03871,3e-05,5.58568]
[1780298028208,40.41,73039.45,10.5,0.03872,3e-05,5.58657]
[1780298033243,40.41,73037.12,10.5,0.03866,3e-05,5.5796]
[1780298039286,40.42,73037.77,10.5,0.0387,3e-05,5.5841]
[1780298044835,40.42,73032.69,10.5,0.03855,3e-05,5.56647]
[1780298044899,40.42,73032.16,10.5,0.03854,3e-05,5.56486]
[1780298046758,40.42,73032.37,10.5,0.03855,3e-05,5.56601]
[1780298046800,40.42,73031.94,10.5,0.03853,3e-05,5.56411]
[1780298049757,40.42,73016.02,10.5,0.03805,3e-05,5.50599]
[1780298051871,40.43,73011.51,10.5,0.03792,3e-05,5.48975]
[1780298057941,40.43,73004.97,10.5,0.03774,3e-05,5.46862]
[1780298067483,40.45,73005.66,10.5,0.03781,3e-05,5.47695]
[1780298072791,40.45,73009.46,10.5,0.03793,3e-05,5.49037]
[1780298078560,40.46,73008.03,10.5,0.03791,3e-05,5.48844]
[1780298079822,40.46,73008.03,10.5,0.03791,3e-05,5.48844]
[1780298080025,40.46,73008.03,10.5,0.03791,3e-05,5.48844]
[1780298088631,40.47,73015.7,10.5,0.03819,3e-05,5.52156]
[1780298093704,40.47,73022.97,10.5,0.03843,3e-05,5.5502]
[1780298099709,40.48,73025.53,10.5,0.03853,3e-05,5.56245]
[1780298104745,40.48,73027.35,10.5,0.0386,3e-05,5.57103]
[1780298110060,40.49,73029.17,10.5,0.03867,3e-05,5.57922]
[1780298115823,40.49,73040.04,10.5,0.03903,3e-05,5.62191]
[1780298120858,40.49,73038.25,10.5,0.03898,3e-05,5.61656]
[1780298125893,40.5,73032.67,10.5,0.03882,3e-05,5.5971]
[1780298126096,40.5,73032.67,10.5,0.03882,3e-05,5.5971]
[1780298131935,40.5,73030.18,10.5,0.03874,3e-05,5.58694]
[1780298136970,40.5,73027.21,10.5,0.03866,3e-05,5.57746]
[1780298142004,40.51,73019.32,10.5,0.03843,3e-05,5.54977]
[1780298147040,40.51,73011.16,10.5,0.0382,3e-05,5.52194]
[1780298147085,40.51,73011.16,10.5,0.0382,3e-05,5.52194]
[1780298153082,40.52,73011.49,10.5,0.03823,3e-05,5.52572]
[1780298159124,40.53,73010.89,10.5,0.03823,3e-05,5.52601]
[1780298164159,40.53,73005.13,10.5,0.03807,3e-05,5.50684]
[1780298170109,40.54,73002.11,10.5,0.038,3e-05,5.4979]
[1780298175237,40.54,73007.36,10.5,0.03819,3e-05,5.52024]
[1780298181119,40.55,73017.38,10.5,0.03851,3e-05,5.55926]
[1780298186313,40.55,73016.8,10.5,0.03851,3e-05,5.55919]
[1780298191349,40.56,73012.02,10.5,0.03836,3e-05,5.5406]
[1780298196385,40.56,73011.9,10.5,0.03837,3e-05,5.54205]
[1780298202142,40.56,73013.6,10.5,0.03844,3e-05,5.55024]
[1780298207461,40.57,73012.39,10.5,0.03842,3e-05,5.54793]
[1780298212497,40.57,73002.94,10.5,0.03815,3e-05,5.51483]
[1780298218539,40.58,73001.31,10.5,0.03812,3e-05,5.51135]
[1780298223575,40.58,73000.28,10.5,0.03811,3e-05,5.50968]
[1780298228830,40.59,73001.55,10.5,0.03816,3e-05,5.51609]
[1780298234653,40.59,73004.88,10.5,0.03829,3e-05,5.53124]
[1780298238681,40.6,72988.69,10.5,0.0378,3e-05,5.47307]
[1780298243716,40.6,72978.37,10.5,0.03751,3e-05,5.43777]
[1780298248423,40.61,72969.23,10.5,0.03726,3e-05,5.40663]
[1780298248510,40.61,72969.23,10.5,0.03726,3e-05,5.40663]
[1780298248752,40.61,72969.44,10.5,0.03727,3e-05,5.40801]
[1780298251935,40.61,72966.34,10.5,0.03717,3e-05,5.39661]
[1780298254745,40.61,72964.24,10.5,0.03709,3e-05,5.38627]
[1780298254793,40.61,72964.55,10.5,0.0371,3e-05,5.38738]
[1780298257453,40.61,72964.87,10.5,0.03712,3e-05,5.3898]
[1780298263859,40.62,72954.21,10.5,0.03684,3e-05,5.35556]
[1780298269056,40.63,72959.85,10.5,0.03703,3e-05,5.37867]
[1780298269311,40.63,72959.78,10.5,0.03703,3e-05,5.37905]
[1780298273050,40.64,72940.35,10.5,0.03647,3e-05,5.31084]
[1780298273153,40.64,72936.96,10.5,0.03638,3e-05,5.29939]
[1780298273549,40.64,72936.96,10.5,0.03638,3e-05,5.29939]
[1780298273927,40.64,72927.43,10.5,0.0361,3e-05,5.26598]
[1780298275082,40.64,72927.43,10.5,0.0361,3e-05,5.26598]
[1780298275092,40.64,72926.35,10.5,0.03608,3e-05,5.26293]
[1780298281013,40.65,72918.19,10.5,0.03586,3e-05,5.23578]
[1780298281994,40.65,72918.19,10.5,0.03586,3e-05,5.23578]
[1780298282061,40.65,72918.19,10.5,0.03586,3e-05,5.23578]
[1780298284034,40.65,72933.4,10.5,0.0363,3e-05,5.29021]
[1780298286048,40.65,72932.96,10.5,0.03629,3e-05,5.28877]
[1780298286140,40.65,72932.84,10.5,0.03629,3e-05,5.28847]
[1780298287037,40.65,72932.84,10.5,0.03629,3e-05,5.28847]
[1780298291749,40.66,72928.33,10.5,0.03619,3e-05,5.27631]
[1780298292091,40.66,72923.54,10.5,0.03606,3e-05,5.25998]
[1780298293149,40.66,72923.54,10.5,0.03606,3e-05,5.25998]
[1780298293164,40.66,72922.95,10.5,0.03604,3e-05,5.25804]
[1780298299140,40.67,72923.56,10.5,0.0361,3e-05,5.26459]
[1780298303834,40.67,72932.51,10.5,0.03638,3e-05,5.29909]
[1780298304201,40.67,72932.51,10.5,0.03638,3e-05,5.29909]
[1780298304241,40.68,72918.33,10.5,0.03598,3e-05,5.24989]
[1780298304284,40.68,72918.33,10.5,0.03598,3e-05,5.24989]
[1780298305906,40.68,72911.74,10.5,0.03578,3e-05,5.22654]
[1780298306190,40.68,72912.03,10.5,0.03579,3e-05,5.22778]
[1780298308204,40.68,72927.67,10.5,0.03627,3e-05,5.28542]
[1780298313239,40.69,72925.04,10.5,0.03621,3e-05,5.27826]
[1780298318275,40.7,72928.55,10.5,0.03635,3e-05,5.29484]
[1780298323310,40.71,72934.37,10.5,0.03655,3e-05,5.31958]
[1780298328345,40.72,72936.71,10.5,0.03665,3e-05,5.33163]
[1780298333380,40.73,72935.69,10.5,0.03665,3e-05,5.33157]
[1780298338415,40.74,72948.18,10.5,0.03705,3e-05,5.37997]
[1780298343460,40.74,72947.52,10.5,0.03706,3e-05,5.38075]
[1780298348495,40.75,72938.95,10.5,0.03683,3e-05,5.35308]
[1780298350875,40.75,72939.09,10.5,0.03684,3e-05,5.35426]
[1780298356551,40.76,72944.85,10.5,0.03705,3e-05,5.37962]
[1780298361588,40.77,72954.61,10.5,0.03737,3e-05,5.41818]
[1780298365770,40.78,72954.13,10.5,0.03737,3e-05,5.41814]
[1780298365923,40.78,72954.13,10.5,0.03737,3e-05,5.41814]
[1780298366183,40.78,72971.2,10.5,0.03789,3e-05,5.48106]
[1780298366896,40.78,72971.2,10.5,0.03789,3e-05,5.48106]
[1780298367133,40.78,72971.2,10.5,0.03789,3e-05,5.48106]
[1780298367155,40.78,72996.49,10.5,0.03867,3e-05,5.57477]
[1780298367395,40.78,72996.49,10.5,0.03867,3e-05,5.57477]
[1780298367750,40.78,72996.49,10.5,0.03867,3e-05,5.57477]
[1780298368872,40.78,73001.57,10.5,0.03883,3e-05,5.59395]
[1780298369378,40.78,73000.26,10.5,0.0388,3e-05,5.58938]
[1780298369878,40.78,73000.26,10.5,0.0388,3e-05,5.58938]
[1780298369893,40.78,73000.26,10.5,0.0388,3e-05,5.58938]
[1780298371049,40.78,73000.52,10.5,0.03881,3e-05,5.59065]
[1780298376709,40.78,73003.3,10.5,0.03889,3e-05,5.60036]
[1780298377344,40.78,73003.3,10.5,0.03889,3e-05,5.60036]
[1780298377346,40.78,73003.3,10.5,0.03889,3e-05,5.60036]
[1780298382752,40.79,73019.43,10.5,0.03941,3e-05,5.66208]
[1780298387787,40.79,73026.38,10.5,0.03964,3e-05,5.689]
[1780298392822,40.79,73025.42,10.5,0.03961,3e-05,5.68613]
[1780298397857,40.79,73016.63,10.5,0.03934,3e-05,5.65403]
[1780298400878,40.8,73032.08,10.5,0.03983,3e-05,5.71257]
[1780298403497,40.8,73029.9,10.5,0.03977,3e-05,5.7046]
[1780298403862,40.8,73029.9,10.5,0.03977,3e-05,5.7046]
[1780298410953,40.8,73032.73,10.5,0.03986,3e-05,5.71608]
[1780298415994,40.8,73026.04,10.5,0.03966,3e-05,5.69149]
[1780298421028,40.8,73018.88,10.5,0.03944,3e-05,5.66535]
[1780298424050,40.8,73004.33,10.5,0.03899,3e-05,5.61161]
[1780298429085,40.81,72998.87,10.5,0.03883,3e-05,5.59272]
[1780298434121,40.81,72993.82,10.5,0.03867,3e-05,5.57288]
[1780298439158,40.81,72993.74,10.5,0.03868,3e-05,5.57418]
[1780298444193,40.82,72992.24,10.5,0.03865,3e-05,5.57023]
[1780298449227,40.82,72991.8,10.5,0.03865,3e-05,5.57022]
[1780298454263,40.82,72986.91,10.5,0.03851,3e-05,5.55387]
[1780298459298,40.83,72987.1,10.5,0.03853,3e-05,5.55632]
[1780298464335,40.83,72989.38,10.5,0.03862,3e-05,5.5664]
[1780298469370,40.84,72989.84,10.5,0.03865,3e-05,5.5697]
[1780298474405,40.84,72990.84,10.5,0.03869,3e-05,5.57498]
[1780298480448,40.84,72988.83,10.5,0.03864,3e-05,5.56939]
[1780298484475,40.86,72968.91,10.5,0.0381,3e-05,5.50374]
[1780298489443,40.87,72968.75,10.5,0.03814,3e-05,5.50824]
[1780298497411,40.88,72960.74,10.5,0.03791,3e-05,5.47981]
[1780298499063,40.88,72960.26,10.5,0.0379,3e-05,5.47897]
[1780298499243,40.88,72959.15,10.5,0.03787,3e-05,5.47537]
[1780298505107,40.88,72945.1,10.5,0.03743,3e-05,5.4219]
[1780298506288,40.88,72944.97,10.5,0.03742,3e-05,5.42133]
[1780298507315,40.88,72944.55,10.5,0.03741,3e-05,5.41971]
[1780298512671,40.87,72939.83,10.5,0.03723,3e-05,5.39887]
[1780298520070,40.87,72939.49,10.5,0.03722,3e-05,5.39745]
[1780298520098,40.87,72939.49,10.5,0.03722,3e-05,5.39745]
[1780298521788,40.87,72939.61,10.5,0.03722,3e-05,5.39769]
[1780298521838,40.87,72939.92,10.5,0.03723,3e-05,5.39877]
[1780298526999,40.91,72942.72,10.5,0.03747,3e-05,5.42661]
[1780298531555,40.92,72942.93,10.5,0.0375,3e-05,5.4301]
[1780298536844,40.92,72953.02,10.5,0.03783,3e-05,5.46979]
[1780298541879,40.93,72954.52,10.5,0.03789,3e-05,5.47761]
[1780298546914,40.93,72953.46,10.5,0.03788,3e-05,5.47606]
[1780298551949,40.94,72955.56,10.5,0.03794,3e-05,5.48337]
[1780298556994,40.94,72951.03,10.5,0.03783,3e-05,5.46916]
[1780298562030,40.95,72947.51,10.5,0.03774,3e-05,5.45875]
[1780298567065,40.96,72947.79,10.5,0.03777,3e-05,5.46221]
[1780298573107,40.96,72948.29,10.5,0.03781,3e-05,5.46691]
[1780298578142,40.97,72946.02,10.5,0.03776,3e-05,5.46102]
[1780298583177,40.97,72945.48,10.5,0.03777,3e-05,5.46146]
[1780298588212,40.98,72947.39,10.5,0.03784,3e-05,5.47079]
[1780298594254,40.99,72948.63,10.5,0.0379,3e-05,5.47807]
[1780298601304,40.99,72953.0,10.5,0.03806,3e-05,5.49716]
[1780298606343,41.0,72958.69,10.5,0.03825,3e-05,5.51983]
[1780298611378,41.0,72955.28,10.5,0.03815,3e-05,5.50663]
[1780298616413,41.01,72948.99,10.5,0.03797,3e-05,5.48579]
[1780298621448,41.01,72946.05,10.5,0.0379,3e-05,5.47731]
[1780298626483,41.02,72945.31,10.5,0.0379,3e-05,5.4769]
[1780298631519,41.02,72945.75,10.5,0.03793,3e-05,5.48083]
[1780298636554,41.03,72941.24,10.5,0.03782,3e-05,5.46675]
[1780298640585,41.03,72925.06,10.5,0.03735,3e-05,5.41013]
[1780298645621,41.04,72923.56,10.5,0.03733,3e-05,5.40757]
[1780298650656,41.05,72920.38,10.5,0.03726,3e-05,5.39955]
[1780298655691,41.05,72921.59,10.5,0.03732,3e-05,5.40678]
[1780298664754,41.07,72921.26,10.5,0.03736,3e-05,5.41053]
[1780298669788,41.07,72909.03,10.5,0.03701,3e-05,5.36922]
[1780298673831,41.08,72908.84,10.5,0.037,3e-05,5.36711]
[1780298674124,41.08,72908.63,10.5,0.037,3e-05,5.36695]
[1780298674141,41.08,72908.63,10.5,0.037,3e-05,5.36695]
[1780298674284,41.08,72908.63,10.5,0.037,3e-05,5.36695]
[1780298674297,41.08,72908.63,10.5,0.037,3e-05,5.36695]
[1780298674441,41.08,72908.63,10.5,0.037,3e-05,5.36695]
[1780298674535,41.08,72889.65,10.5,0.03645,3e-05,5.29968]
[1780298674702,41.08,72889.65,10.5,0.03645,3e-05,5.29968]
[1780298675203,41.08,72865.8,10.5,0.03576,3e-05,5.21579]
[1780298675715,41.08,72865.8,10.5,0.03576,3e-05,5.21579]
[1780298675844,41.08,72865.8,10.5,0.03576,3e-05,5.21579]
[1780298675949,41.08,72865.8,10.5,0.03576,3e-05,5.21579]
[1780298676133,41.08,72865.8,10.5,0.03576,3e-05,5.21579]
[1780298676150,41.08,72865.8,10.5,0.03576,3e-05,5.21579]
[1780298676382,41.08,72865.8,10.5,0.03576,3e-05,5.21579]
[1780298677037,41.08,72871.51,10.5,0.03592,3e-05,5.23612]
[1780298677136,41.08,72882.8,10.5,0.03625,3e-05,5.27625]
[1780298678691,41.1,72884.76,10.5,0.03637,3e-05,5.29056]
[1780298678975,41.1,72884.76,10.5,0.03637,3e-05,5.29056]
[1780298684867,41.14,72896.59,10.5,0.03686,3e-05,5.34915]
[1780298689936,41.19,72889.94,10.5,0.03684,3e-05,5.34623]
[1780298694972,41.19,72889.24,10.5,0.03684,3e-05,5.34687]
[1780298700021,41.2,72890.42,10.5,0.0369,3e-05,5.35421]
[1780298703035,41.2,72907.45,10.5,0.03742,3e-05,5.41712]
[1780298708070,41.25,72908.04,10.5,0.03761,3e-05,5.43961]
[1780298710083,41.26,72909.39,10.5,0.0377,3e-05,5.44924]
[1780298715120,41.27,72911.26,10.5,0.03777,3e-05,5.45852]
[1780298720155,41.28,72907.23,10.5,0.03767,3e-05,5.4463]
[1780298725190,41.28,72920.75,10.5,0.0381,3e-05,5.49739]
[1780298730225,41.28,72915.11,10.5,0.03794,3e-05,5.4789]
[1780298736267,41.31,72910.22,10.5,0.03787,3e-05,5.46882]
[1780298741304,41.31,72917.8,10.5,0.03811,3e-05,5.49821]
[1780298746338,41.32,72917.98,10.5,0.03813,3e-05,5.50072]
[1780298751375,41.32,72921.43,10.5,0.03825,3e-05,5.51498]
[1780298756410,41.33,72921.22,10.5,0.03826,3e-05,5.51598]
[1780298761445,41.33,72921.46,10.5,0.03828,3e-05,5.51862]
[1780298766480,41.33,72919.76,10.5,0.03825,3e-05,5.51424]
[1780298771515,41.34,72918.89,10.5,0.03824,3e-05,5.5129]
[1780298776550,41.34,72917.69,10.5,0.03821,3e-05,5.51037]
[1780298778564,41.34,72902.73,10.5,0.03777,3e-05,5.45699]
[1780298783599,41.36,72899.97,10.5,0.03774,3e-05,5.45334]
[1780298788634,41.36,72900.3,10.5,0.03777,3e-05,5.45681]
[1780298793671,41.37,72895.13,10.5,0.03762,3e-05,5.43779]
[1780298798707,41.38,72901.36,10.5,0.03783,3e-05,5.46266]
[1780298803742,41.39,72901.32,10.5,0.03788,3e-05,5.46866]
[1780298808777,41.41,72916.76,10.5,0.03842,3e-05,5.53438]
[1780298810262,41.42,72918.36,10.5,0.0385,3e-05,5.54348]
[1780298815831,41.43,72926.48,10.5,0.03877,3e-05,5.57513]
[1780298821393,41.43,72933.06,10.5,0.03899,3e-05,5.60187]
[1780298826908,41.44,72918.96,10.5,0.03857,3e-05,5.55207]
[1780298831943,41.44,72921.12,10.5,0.03865,3e-05,5.56146]
[1780298836980,41.44,72921.82,10.5,0.03869,3e-05,5.56533]
[1780298842015,41.45,72923.05,10.5,0.03873,3e-05,5.57111]
[1780298847050,41.45,72923.95,10.5,0.03877,3e-05,5.57566]
[1780298850071,41.45,72906.65,10.5,0.03825,3e-05,5.51349]
[1780298851538,41.45,72906.65,10.5,0.03825,3e-05,5.51349]
[1780298852316,41.45,72904.1,10.5,0.03816,3e-05,5.50193]
[1780298858127,41.48,72903.21,10.5,0.03824,3e-05,5.51086]
[1780298863162,41.48,72907.47,10.5,0.03838,3e-05,5.52797]
[1780298868198,41.49,72901.13,10.5,0.0382,3e-05,5.50661]
[1780298873233,41.49,72904.7,10.5,0.03833,3e-05,5.5212]
[1780298878271,41.49,72906.17,10.5,0.03838,3e-05,5.5281]
[1780298883306,41.5,72901.64,10.5,0.03826,3e-05,5.51316]
[1780298888342,41.5,72901.7,10.5,0.03827,3e-05,5.51493]
[1780298893376,41.51,72901.58,10.5,0.03828,3e-05,5.51605]
[1780298898411,41.51,72896.79,10.5,0.03815,3e-05,5.5003]
[1780298903446,41.51,72914.11,10.5,0.03869,3e-05,5.56472]
[1780298908481,41.52,72921.59,10.5,0.03893,3e-05,5.59309]
[1780298913516,41.52,72916.96,10.5,0.03879,3e-05,5.57598]
[1780298918551,41.52,72909.88,10.5,0.03859,3e-05,5.55139]
[1780298924594,41.53,72909.41,10.5,0.03858,3e-05,5.55119]
[1780298926608,41.53,72895.13,10.5,0.03816,3e-05,5.49991]
[1780298931644,41.53,72889.68,10.5,0.03801,3e-05,5.48209]
[1780298936679,41.54,72893.7,10.5,0.03814,3e-05,5.49834]
[1780298941714,41.54,72901.88,10.5,0.0384,3e-05,5.5296]
[1780298942661,41.54,72901.88,10.5,0.0384,3e-05,5.5296]
[1780298942721,41.54,72902.65,10.5,0.03843,3e-05,5.53268]
[1780298947756,41.54,72897.75,10.5,0.03827,3e-05,5.51311]
[1780298951804,41.54,72894.95,10.5,0.03817,3e-05,5.502]
[1780298951859,41.54,72894.95,10.5,0.03817,3e-05,5.502]
[1780298952171,41.53,72894.82,10.5,0.03817,3e-05,5.50122]
[1780298957827,41.53,72896.44,10.5,0.0382,3e-05,5.50522]
[1780298962862,41.53,72900.23,10.5,0.0383,3e-05,5.51734]
[1780298964291,41.53,72901.12,10.5,0.03833,3e-05,5.52023]
[1780298969912,41.52,72902.64,10.5,0.03835,3e-05,5.52369]
[1780298974949,41.52,72895.85,10.5,0.03812,3e-05,5.49476]
[1780298979985,41.51,72895.1,10.5,0.03808,3e-05,5.49059]
[1780298985021,41.51,72894.61,10.5,0.03806,3e-05,5.48741]
[1780298990056,41.51,72894.15,10.5,0.03803,3e-05,5.48411]
[1780298995092,41.5,72894.07,10.5,0.03801,3e-05,5.48249]
[1780299000126,41.5,72892.47,10.5,0.03796,3e-05,5.47542]
[1780299003148,41.5,72873.3,10.5,0.03738,3e-05,5.40594]
[1780299008192,41.5,72884.42,10.5,0.0377,3e-05,5.44518]
[1780299013227,41.49,72881.07,10.5,0.03759,3e-05,5.4321]
[1780299014497,41.49,72881.07,10.5,0.03759,3e-05,5.4321]
[1780299014567,41.49,72881.07,10.5,0.03759,3e-05,5.4321]
[1780299014986,41.49,72881.07,10.5,0.03759,3e-05,5.4321]
[1780299018182,41.49,72878.13,10.5,0.0375,3e-05,5.42089]
[1780299023299,41.49,72877.88,10.5,0.03749,3e-05,5.41902]
[1780299028334,41.49,72877.89,10.5,0.03748,3e-05,5.41822]
[1780299030242,41.49,72877.89,10.5,0.03748,3e-05,5.41822]
[1780299035383,41.49,72877.53,10.5,0.03744,3e-05,5.41314]
[1780299037851,41.49,72877.53,10.5,0.03744,3e-05,5.41314]
[1780299039750,41.48,72877.0,10.5,0.03742,3e-05,5.41076]
[1780299040243,41.48,72875.95,10.5,0.03739,3e-05,5.40684]
[1780299045453,41.48,72868.63,10.5,0.03717,3e-05,5.3799]
[1780299050488,41.48,72869.18,10.5,0.03718,3e-05,5.38134]
[1780299054851,41.48,72869.3,10.5,0.03718,3e-05,5.38145]
[1780299056759,41.48,72873.92,10.5,0.03731,3e-05,5.39773]
[1780299061570,41.48,72858.33,10.5,0.03685,3e-05,5.34148]
[1780299066605,41.48,72850.12,10.5,0.03661,3e-05,5.31235]
[1780299067289,41.48,72850.12,10.5,0.03661,3e-05,5.31235]
[1780299069910,41.48,72849.93,10.5,0.0366,3e-05,5.31168]
[1780299070060,41.48,72849.93,10.5,0.0366,3e-05,5.31168]
[1780299071445,41.48,72829.41,10.5,0.03601,3e-05,5.23955]
[1780299071697,41.48,72829.41,10.5,0.03601,3e-05,5.23955]
[1780299074404,41.48,72827.17,10.5,0.03595,3e-05,5.23209]
[1780299074678,41.48,72827.17,10.5,0.03595,3e-05,5.23209]
[1780299074750,41.48,72827.5,10.5,0.03596,3e-05,5.23338]
[1780299080708,41.47,72835.79,10.5,0.03618,3e-05,5.25999]
[1780299085744,41.47,72836.2,10.5,0.03617,3e-05,5.25928]
[1780299090779,41.46,72824.19,10.5,0.03581,3e-05,5.21522]
[1780299093220,41.46,72824.44,10.5,0.03579,3e-05,5.21281]
[1780299098835,41.46,72830.8,10.5,0.03596,3e-05,5.23292]
[1780299103869,41.45,72824.8,10.5,0.03577,3e-05,5.20996]
[1780299108907,41.45,72819.38,10.5,0.0356,3e-05,5.18943]
[1780299110225,41.45,72818.77,10.5,0.03558,3e-05,5.18699]
[1780299115956,41.44,72832.66,10.5,0.03596,3e-05,5.23356]
[1780299120991,41.44,72825.27,10.5,0.03573,3e-05,5.20579]
[1780299126027,41.43,72823.4,10.5,0.03566,3e-05,5.19755]
[1780299131062,41.43,72821.01,10.5,0.03558,3e-05,5.18756]
[1780299136097,41.43,72822.48,10.5,0.03561,3e-05,5.19104]
[1780299141137,41.42,72820.2,10.5,0.03553,3e-05,5.18146]
[1780299146171,41.42,72817.85,10.5,0.03545,3e-05,5.17173]
[1780299151207,41.41,72819.59,10.5,0.03547,3e-05,5.17334]
[1780299156242,41.41,72820.05,10.5,0.03547,3e-05,5.17333]
[1780299162285,41.41,72820.99,10.5,0.03548,3e-05,5.17466]
[1780299167330,41.4,72831.22,10.5,0.03576,3e-05,5.20852]
[1780299172365,41.4,72838.99,10.5,0.03596,3e-05,5.23381]
[1780299177400,41.39,72832.72,10.5,0.03577,3e-05,5.20986]
[1780299182435,41.39,72832.73,10.5,0.03575,3e-05,5.20801]
[1780299185353,41.39,72825.91,10.5,0.03555,3e-05,5.18349]
[1780299185402,41.39,72825.91,10.5,0.03555,3e-05,5.18349]
[1780299188520,41.38,72821.87,10.5,0.03543,3e-05,5.16845]
[1780299194844,41.38,72811.96,10.5,0.03513,3e-05,5.13239]
[1780299199528,41.38,72794.31,10.5,0.03463,3e-05,5.07066]
[1780299201326,41.38,72787.87,10.5,0.03445,3e-05,5.04834]
[1780299205073,41.38,72787.72,10.5,0.03444,3e-05,5.04752]
[1780299210634,41.37,72787.89,10.5,0.03444,3e-05,5.04729]
[1780299211592,41.37,72787.89,10.5,0.03444,3e-05,5.04729]
[1780299216676,41.37,72792.59,10.5,0.03454,3e-05,5.05993]
[1780299217997,41.37,72792.59,10.5,0.03454,3e-05,5.05993]
[1780299220941,41.37,72789.59,10.5,0.03446,3e-05,5.04927]
[1780299221298,41.37,72783.21,10.5,0.03428,3e-05,5.02735]
[1780299226753,41.37,72799.89,10.5,0.03474,3e-05,5.08377]
[1780299231788,41.37,72794.54,10.5,0.03458,3e-05,5.0646]
[1780299232386,41.37,72794.54,10.5,0.03458,3e-05,5.0646]
[1780299237830,41.36,72795.85,10.5,0.03461,3e-05,5.06832]
[1780299240023,41.36,72795.9,10.5,0.03461,3e-05,5.06836]
[1780299245886,41.36,72796.18,10.5,0.03461,3e-05,5.06841]
[1780299250921,41.36,72793.61,10.5,0.03454,3e-05,5.05903]
[1780299255476,41.36,72797.08,10.5,0.03463,3e-05,5.07046]
[1780299258624,41.36,72799.28,10.5,0.03469,3e-05,5.07763]
[1780299259979,41.36,72800.67,10.5,0.03473,3e-05,5.08227]
[1780299263469,41.36,72813.02,10.5,0.03507,3e-05,5.12413]
[1780299265768,41.36,72811.87,10.5,0.03503,3e-05,5.11972]
[1780299269766,41.35,72819.52,10.5,0.03524,3e-05,5.14531]
[1780299275089,41.35,72833.13,10.5,0.0356,3e-05,5.18838]
[1780299280124,41.35,72826.56,10.5,0.0354,3e-05,5.16403]
[1780299285159,41.34,72822.32,10.5,0.03527,3e-05,5.148]
[1780299290194,41.34,72815.73,10.5,0.03507,3e-05,5.12406]
[1780299295230,41.34,72821.78,10.5,0.03523,3e-05,5.1441]
[1780299300265,41.34,72813.87,10.5,0.035,3e-05,5.11569]
[1780299302671,41.33,72813.52,10.5,0.03499,3e-05,5.11415]
[1780299305628,41.33,72793.35,10.5,0.03442,3e-05,5.0443]
[1780299307667,41.33,72792.38,10.5,0.03439,3e-05,5.04087]
[1780299308978,41.33,72794.17,10.5,0.03444,3e-05,5.04695]
[1780299314369,41.33,72795.0,10.5,0.03446,3e-05,5.04929]
[1780299315877,41.33,72795.0,10.5,0.03446,3e-05,5.04929]
[1780299319374,41.33,72795.09,10.5,0.03446,3e-05,5.04927]
[1780299325448,41.33,72793.97,10.5,0.03442,3e-05,5.04478]
[1780299326403,41.33,72793.97,10.5,0.03442,3e-05,5.04478]
[1780299327687,41.33,72793.77,10.5,0.03442,3e-05,5.04401]
[1780299333504,41.33,72787.18,10.5,0.03421,3e-05,5.01842]
[1780299340161,41.33,72787.11,10.5,0.03421,3e-05,5.018]
[1780299340553,41.33,72787.61,10.5,0.03422,3e-05,5.01943]
[1780299342263,41.33,72787.61,10.5,0.03422,3e-05,5.01943]
[1780299343576,41.33,72812.32,10.5,0.03491,3e-05,5.10391]
[1780299348611,41.32,72816.42,10.5,0.03501,3e-05,5.11692]
[1780299350217,41.32,72816.42,10.5,0.03501,3e-05,5.11692]
[1780299355607,41.32,72814.71,10.5,0.03496,3e-05,5.10963]
[1780299360695,41.32,72826.88,10.5,0.03529,3e-05,5.15017]
[1780299365730,41.31,72824.29,10.5,0.0352,3e-05,5.13982]
[1780299370447,41.31,72824.11,10.5,0.03519,3e-05,5.13817]
[1780299375800,41.31,72822.44,10.5,0.03513,3e-05,5.13089]
[1780299379030,41.31,72820.94,10.5,0.03508,3e-05,5.12524]
[1780299381005,41.3,72821.15,10.5,0.03508,3e-05,5.12553]
[1780299386877,41.3,72821.86,10.5,0.03509,3e-05,5.12644]
[1780299388975,41.3,72821.12,10.5,0.03507,3e-05,5.12366]
[1780299394934,41.3,72822.02,10.5,0.03506,3e-05,5.12273]
[1780299399969,41.29,72821.25,10.5,0.03503,3e-05,5.11909]
[1780299406011,41.29,72821.15,10.5,0.03502,3e-05,5.11759]
[1780299411046,41.29,72821.4,10.5,0.03502,3e-05,5.11752]
[1780299416081,41.29,72821.96,10.5,0.03503,3e-05,5.11852]
[1780299421116,41.28,72835.41,10.5,0.0354,3e-05,5.16425]
[1780299426151,41.28,72849.1,10.5,0.03578,3e-05,5.21064]
[1780299429056,41.28,72851.7,10.5,0.03585,3e-05,5.21907]
[1780299430081,41.28,72851.0,10.5,0.03583,3e-05,5.21626]
[1780299430709,41.28,72843.86,10.5,0.03562,3e-05,5.1909]
[1780299436396,41.27,72843.93,10.5,0.03561,3e-05,5.1897]
[1780299446291,41.27,72852.49,10.5,0.03583,3e-05,5.21602]
[1780299451326,41.26,72864.91,10.5,0.03615,3e-05,5.25516]
[1780299455221,41.26,72864.99,10.5,0.03614,3e-05,5.25416]
[1780299457807,41.25,72866.05,10.5,0.03616,3e-05,5.25662]
[1780299463411,41.25,72870.8,10.5,0.03628,3e-05,5.27082]
[1780299468445,41.24,72867.9,10.5,0.03618,3e-05,5.25838]
[1780299471569,41.24,72866.91,10.5,0.03614,3e-05,5.25359]
[1780299478515,41.23,72866.63,10.5,0.0361,3e-05,5.24924]
[1780299484398,41.23,72868.43,10.5,0.03614,3e-05,5.25391]
[1780299489591,41.22,72862.65,10.5,0.03595,3e-05,5.23064]
[1780299494628,41.22,72860.88,10.5,0.03588,3e-05,5.22257]
[1780299499663,41.21,72860.46,10.5,0.03585,3e-05,5.21929]
[1780299504698,41.21,72862.23,10.5,0.03589,3e-05,5.22371]
[1780299509733,41.2,72862.21,10.5,0.03587,3e-05,5.22181]
[1780299512361,41.2,72862.9,10.5,0.03589,3e-05,5.22387]
[1780299517789,41.2,72863.42,10.5,0.03587,3e-05,5.22054]
[1780299518705,41.2,72863.42,10.5,0.03587,3e-05,5.22054]
[1780299525849,41.19,72863.51,10.5,0.03585,3e-05,5.218]
[1780299528231,41.19,72864.22,10.5,0.03586,3e-05,5.22014]
[1780299533905,41.18,72865.17,10.5,0.03587,3e-05,5.22094]
[1780299538940,41.18,72864.68,10.5,0.03584,3e-05,5.21751]
[1780299541752,41.18,72864.41,10.5,0.03583,3e-05,5.21588]
[1780299547004,41.17,72855.51,10.5,0.03556,3e-05,5.18301]
[1780299552040,41.17,72857.01,10.5,0.03559,3e-05,5.18658]
[1780299557075,41.17,72868.74,10.5,0.03591,3e-05,5.22622]
[1780299562109,41.16,72871.65,10.5,0.03598,3e-05,5.23468]
[1780299567160,41.16,72871.92,10.5,0.03597,3e-05,5.23376]
[1780299572192,41.15,72865.29,10.5,0.03575,3e-05,5.20611]
[1780299578389,41.15,72865.42,10.5,0.03574,3e-05,5.20528]
[1780299584276,41.14,72860.57,10.5,0.03558,3e-05,5.18584]
[1780299589311,41.14,72859.11,10.5,0.03553,3e-05,5.17933]
[1780299592829,41.14,72859.61,10.5,0.03554,3e-05,5.18028]
[1780299595959,41.14,72859.68,10.5,0.03553,3e-05,5.17972]
[1780299599840,41.13,72857.88,10.5,0.03547,3e-05,5.17239]
[1780299604143,41.13,72857.19,10.5,0.03545,3e-05,5.16898]
[1780299608994,41.13,72856.6,10.5,0.03542,3e-05,5.16573]
[1780299614488,41.13,72856.79,10.5,0.03541,3e-05,5.16495]
[1780299616260,41.13,72856.76,10.5,0.03541,3e-05,5.16461]
[1780299616504,41.13,72851.77,10.5,0.03526,3e-05,5.14693]
[1780299621539,41.12,72851.62,10.5,0.03523,3e-05,5.14249]
[1780299625496,41.11,72851.73,10.5,0.03521,3e-05,5.14055]
[1780299625568,41.11,72851.54,10.5,0.0352,3e-05,5.13911]
[1780299626508,41.11,72851.54,10.5,0.0352,3e-05,5.13911]
[1780299626575,41.11,72851.68,10.5,0.0352,3e-05,5.1394]
[1780299627409,41.11,72851.68,10.5,0.0352,3e-05,5.1394]
[1780299627582,41.11,72851.42,10.5,0.03519,3e-05,5.13772]
[1780299628842,41.11,72850.55,10.5,0.03516,3e-05,5.13448]
[1780299628943,41.1,72850.55,10.5,0.03516,3e-05,5.13428]
[1780299631978,41.1,72850.7,10.5,0.03513,3e-05,5.1307]
[1780299634714,41.1,72848.51,10.5,0.03505,3e-05,5.12083]
[1780299639921,41.06,72847.12,10.5,0.03487,3e-05,5.09916]
[1780299642985,41.04,72847.09,10.5,0.03481,3e-05,5.09138]
[1780299643086,41.0,72847.57,10.5,0.03471,3e-05,5.07944]
[1780299645749,41.0,72849.91,10.5,0.03476,3e-05,5.08613]
[1780299645801,40.99,72862.13,10.5,0.03509,3e-05,5.12581]
[1780299646900,40.99,72862.13,10.5,0.03509,3e-05,5.12581]
[1780299647001,40.99,72864.38,10.5,0.03514,3e-05,5.13291]
[1780299648712,40.99,72864.67,10.5,0.03515,3e-05,5.13392]
[1780299648737,40.99,72879.72,10.5,0.03556,3e-05,5.18364]
[1780299650027,40.99,72879.72,10.5,0.03556,3e-05,5.18364]
[1780299650129,40.96,72881.47,10.5,0.03554,3e-05,5.18132]
[1780299653168,40.92,72882.35,10.5,0.03542,3e-05,5.16698]
[1780299658810,40.77,72883.53,10.5,0.03491,3e-05,5.1062]
[1780299663345,40.73,72885.04,10.5,0.03481,3e-05,5.09438]
[1780299668886,40.7,72889.65,10.5,0.03486,3e-05,5.10055]
[1780299674617,40.69,72889.93,10.5,0.03482,3e-05,5.09591]
[1780299679906,40.56,72898.11,10.5,0.03458,3e-05,5.06768]
[1780299680301,40.56,72898.11,10.5,0.03458,3e-05,5.06768]
[1780299680482,40.56,72898.11,10.5,0.03458,3e-05,5.06768]
[1780299680728,40.56,72898.11,10.5,0.03458,3e-05,5.06768]
[1780299680913,40.53,72892.82,10.5,0.03432,3e-05,5.03612]
[1780299680966,40.53,72892.82,10.5,0.03432,3e-05,5.03612]
[1780299681226,40.53,72892.82,10.5,0.03432,3e-05,5.03612]
[1780299681229,40.53,72892.82,10.5,0.03432,3e-05,5.03612]
[1780299681271,40.53,72892.82,10.5,0.03432,3e-05,5.03612]
[1780299682124,40.5,72881.86,10.5,0.03391,3e-05,4.98553]
[1780299688022,40.31,72879.42,10.5,0.03321,3e-05,4.90065]
[1780299691855,40.24,72882.46,10.5,0.03304,3e-05,4.87907]
[1780299693544,40.22,72884.01,10.5,0.033,3e-05,4.87486]
[1780299699307,40.09,72887.89,10.5,0.03266,3e-05,4.83295]
[1780299705147,40.02,72889.29,10.5,0.03246,3e-05,4.80945]
[1780299708495,40.02,72889.25,10.5,0.03245,3e-05,4.80769]
[1780299711562,40.01,72891.48,10.5,0.03249,3e-05,4.81286]
[1780299717232,40.0,72878.98,10.5,0.0321,3e-05,4.76481]
[1780299722749,39.99,72866.69,10.5,0.03175,3e-05,4.72029]
[1780299732344,39.89,72858.07,10.5,0.03117,3e-05,4.64888]
[1780299737379,39.82,72866.17,10.5,0.03118,3e-05,4.65026]
[1780299742414,39.77,72871.75,10.5,0.03116,3e-05,4.64794]
[1780299747449,39.77,72873.6,10.5,0.03118,3e-05,4.65155]
[1780299752486,39.76,72875.0,10.5,0.03119,3e-05,4.65121]
[1780299756514,39.74,72857.87,10.5,0.03065,3e-05,4.58364]
[1780299762556,39.73,72858.29,10.5,0.03064,3e-05,4.58262]
[1780299767597,39.72,72865.52,10.5,0.03078,3e-05,4.60056]
[1780299772632,39.71,72864.1,10.5,0.03073,3e-05,4.59369]
[1780299777667,39.7,72859.79,10.5,0.0306,3e-05,4.57732]
[1780299782703,39.7,72858.34,10.5,0.03054,3e-05,4.57058]
[1780299787737,39.7,72852.5,10.5,0.03037,3e-05,4.54939]
[1780299792772,39.69,72852.3,10.5,0.03036,3e-05,4.54698]
[1780299797806,39.69,72848.35,10.5,0.03024,3e-05,4.53218]
[1780299802849,39.68,72848.25,10.5,0.03022,3e-05,4.53021]
[1780299804077,39.68,72849.47,10.5,0.03025,3e-05,4.53391]
[1780299809898,39.68,72861.55,10.5,0.03055,3e-05,4.57131]
[1780299815941,39.67,72864.71,10.5,0.0306,3e-05,4.57707]
[1780299820975,39.67,72869.06,10.5,0.03069,3e-05,4.58948]
[1780299826011,39.66,72869.45,10.5,0.03069,3e-05,4.58869]
[1780299831047,39.66,72869.1,10.5,0.03066,3e-05,4.58548]
[1780299834880,39.65,72861.95,10.5,0.03047,3e-05,4.56089]
[1780299845145,39.64,72869.09,10.5,0.03062,3e-05,4.58011]
[1780299850180,39.64,72853.97,10.5,0.03021,3e-05,4.52818]
[1780299855215,39.63,72850.5,10.5,0.03011,3e-05,4.51534]
[1780299858802,39.63,72853.34,10.5,0.03018,3e-05,4.52418]
[1780299860394,39.63,72853.07,10.5,0.03016,3e-05,4.52272]
[1780299865058,39.63,72862.4,10.5,0.0304,3e-05,4.55217]
[1780299870320,39.62,72862.58,10.5,0.03039,3e-05,4.55087]
[1780299875356,39.62,72861.86,10.5,0.03034,3e-05,4.54456]
[1780299881398,39.62,72861.58,10.5,0.03032,3e-05,4.54179]
[1780299886433,39.61,72861.45,10.5,0.0303,3e-05,4.53979]
[1780299891468,39.61,72861.1,10.5,0.03028,3e-05,4.53706]
[1780299896503,39.6,72853.6,10.5,0.03007,3e-05,4.51078]
[1780299901538,39.6,72852.82,10.5,0.03004,3e-05,4.50686]
[1780299906573,39.6,72853.94,10.5,0.03006,3e-05,4.50918]
[1780299909528,39.6,72853.77,10.5,0.03005,3e-05,4.50808]
[1780299914630,39.59,72853.81,10.5,0.03004,3e-05,4.5066]
[1780299919665,39.59,72848.93,10.5,0.0299,3e-05,4.48933]
[1780299924700,39.59,72848.46,10.5,0.02988,3e-05,4.48663]
[1780299929801,39.58,72848.18,10.5,0.02987,3e-05,4.48476]
[1780299930618,39.58,72848.59,10.5,0.02987,3e-05,4.48587]
[1780299935777,39.58,72849.3,10.5,0.02987,3e-05,4.4844]
[1780299940811,39.58,72849.11,10.5,0.02985,3e-05,4.4826]
[1780299945847,39.57,72848.11,10.5,0.02982,3e-05,4.47813]
[1780299950882,39.57,72853.57,10.5,0.02995,3e-05,4.49492]
[1780299952964,39.57,72855.53,10.5,0.03,3e-05,4.50114]
[1780299952965,39.57,72856.7,10.5,0.03003,3e-05,4.50474]
[1780299958457,39.55,72860.35,10.5,0.03007,3e-05,4.51005]
[1780299960083,39.55,72860.15,10.5,0.03006,3e-05,4.50922]
[1780299965993,39.55,72852.5,10.5,0.02986,3e-05,4.48359]
[1780299968204,39.55,72850.36,10.5,0.0298,3e-05,4.47647]
[1780299974050,39.55,72851.07,10.5,0.02982,3e-05,4.47864]
[1780299979085,39.55,72850.28,10.5,0.0298,3e-05,4.47591]
[1780299984120,39.55,72857.13,10.5,0.02997,3e-05,4.49821]
[1780299989471,39.55,72857.27,10.5,0.02997,3e-05,4.49841]
[1780299995202,39.55,72845.4,10.5,0.02965,3e-05,4.45691]
[1780300000237,39.55,72845.45,10.5,0.02965,3e-05,4.45707]
[1780300005272,39.55,72845.43,10.5,0.02965,3e-05,4.45698]
[1780300006196,39.55,72845.43,10.5,0.02965,3e-05,4.45698]
[1780300011314,39.55,72844.49,10.5,0.02963,3e-05,4.45389]
[1780300016349,39.55,72845.83,10.5,0.02966,3e-05,4.45823]
[1780300021384,39.55,72845.2,10.5,0.02964,3e-05,4.4561]
[1780300026419,39.55,72843.55,10.5,0.0296,3e-05,4.45067]
[1780300030899,39.55,72841.49,10.6,0.02955,3e-05,4.44393]
[1780300030949,39.55,72841.49,10.6,0.02955,3e-05,4.44393]
[1780300031601,39.55,72803.26,10.6,0.02858,2e-05,4.32028]
[1780300032196,39.55,72803.26,10.6,0.02858,2e-05,4.32028]
[1780300032529,39.55,72803.26,10.6,0.02858,2e-05,4.32028]
[1780300032630,39.55,72786.29,10.6,0.02816,2e-05,4.26635]
[1780300034358,39.55,72780.49,10.6,0.02802,2e-05,4.24822]
[1780300034568,39.55,72780.49,10.6,0.02802,2e-05,4.24822]
[1780300035791,39.55,72780.35,10.6,0.02802,2e-05,4.24806]
[1780300040902,39.56,72781.53,10.6,0.02806,2e-05,4.25319]
[1780300042301,39.56,72765.58,10.6,0.02767,2e-05,4.20353]
[1780300047505,39.56,72771.42,10.6,0.02783,2e-05,4.22362]
[1780300052710,39.57,72765.06,10.6,0.02767,2e-05,4.20295]
[1780300056137,39.57,72758.53,10.6,0.02752,2e-05,4.18356]
[1780300058029,39.57,72750.31,10.6,0.02733,2e-05,4.15874]
[1780300058880,39.57,72753.91,10.6,0.02742,2e-05,4.17039]
[1780300059032,39.57,72753.91,10.6,0.02742,2e-05,4.17039]
[1780300064089,39.58,72753.19,10.6,0.02742,2e-05,4.1707]
[1780300069727,39.58,72745.35,10.6,0.02725,2e-05,4.14873]
[1780300074762,39.59,72733.06,10.6,0.02698,2e-05,4.11298]
[1780300076797,39.59,72711.15,10.6,0.02647,2e-05,4.04676]
[1780300077725,39.59,72711.15,10.6,0.02647,2e-05,4.04676]
[1780300077818,39.59,72689.64,10.6,0.02597,2e-05,3.9821]
[1780300078197,39.59,72689.64,10.6,0.02597,2e-05,3.9821]
[1780300078558,39.59,72689.64,10.6,0.02597,2e-05,3.9821]
[1780300078711,39.59,72689.64,11.0,0.02597,2e-05,3.9821]
[1780300078955,39.6,72686.6,11.0,0.02591,2e-05,3.97365]
[1780300079391,39.6,72686.6,11.0,0.02591,2e-05,3.97365]
[1780300080046,39.6,72686.6,11.0,0.02591,2e-05,3.97365]
[1780300080196,39.6,72686.6,11.0,0.02591,2e-05,3.97365]
[1780300080793,39.6,72685.98,11.0,0.02589,2e-05,3.97174]
[1780300081043,39.6,72685.98,11.0,0.02589,2e-05,3.97174]
[1780300081205,39.6,72683.24,11.0,0.02583,2e-05,3.96409]
[1780300081918,39.6,72683.24,11.0,0.02583,2e-05,3.96409]
[1780300081922,39.6,72688.04,11.0,0.02595,2e-05,3.97914]
[1780300086867,39.6,72670.86,11.0,0.02555,2e-05,3.92746]
[1780300092178,39.6,72681.86,11.0,0.02581,2e-05,3.96052]
[1780300097336,39.6,72681.59,11.0,0.0258,2e-05,3.95979]
[1780300103551,39.6,72677.81,11.0,0.02572,2e-05,3.94872]
[1780300106007,39.6,72700.78,11.0,0.02625,2e-05,4.01798]
[1780300111062,39.6,72695.1,11.0,0.0261,2e-05,3.99804]
[1780300116097,39.6,72699.13,11.0,0.02619,2e-05,4.00983]
[1780300121132,39.6,72701.89,11.0,0.02625,2e-05,4.01763]
[1780300126167,39.6,72683.82,11.0,0.02583,2e-05,3.96272]
[1780300130209,39.6,72666.9,11.0,0.02544,2e-05,3.91224]
[1780300135247,39.6,72656.58,11.0,0.02521,2e-05,3.88206]
[1780300140283,39.6,72656.08,11.0,0.02521,2e-05,3.88123]
[1780300145287,39.6,72641.7,11.0,0.02489,2e-05,3.83926]
[1780300148044,39.6,72622.8,11.0,0.02448,2e-05,3.78497]
[1780300153164,39.61,72622.99,11.0,0.02449,2e-05,3.78675]
[1780300154218,39.61,72638.74,11.0,0.02484,2e-05,3.83353]
[1780300155128,39.61,72654.32,11.0,0.02519,2e-05,3.87956]
[1780300156414,39.61,72674.96,11.0,0.02566,2e-05,3.94104]
[1780300162095,39.61,72674.74,11.0,0.02566,2e-05,3.9404]
[1780300167491,39.61,72684.8,11.0,0.02589,2e-05,3.97063]
[1780300172528,39.61,72679.16,11.0,0.02574,2e-05,3.95129]
[1780300175543,39.61,72680.87,11.0,0.02578,2e-05,3.95643]
[1780300176556,39.61,72653.66,11.0,0.02516,2e-05,3.87483]
[1780300181592,39.6,72663.96,11.0,0.02537,2e-05,3.90302]
[1780300186627,39.59,72663.22,11.0,0.02534,2e-05,3.89828]
[1780300191662,39.59,72658.73,11.0,0.02522,2e-05,3.8826]
[1780300194795,39.58,72659.33,11.0,0.02522,2e-05,3.88343]
[1780300200725,39.58,72658.41,11.0,0.02518,2e-05,3.87713]
[1780300204012,39.57,72677.88,11.0,0.02561,2e-05,3.93348]
[1780300204753,39.57,72694.13,11.0,0.02597,2e-05,3.9817]
[1780300209988,39.56,72706.65,11.0,0.02624,2e-05,4.01594]
[1780300215122,39.55,72717.61,11.0,0.02647,2e-05,4.04619]
[1780300221140,39.54,72706.77,11.0,0.02618,2e-05,4.00845]
[1780300226911,39.53,72715.58,11.0,0.02634,2e-05,4.02995]
[1780300231949,39.52,72727.11,11.0,0.02657,2e-05,4.05911]
[1780300236501,39.51,72727.95,11.0,0.02656,2e-05,4.05843]
[1780300236573,39.51,72727.95,11.0,0.02656,2e-05,4.05843]
[1780300241026,39.5,72744.46,11.0,0.02692,2e-05,4.10509]
[1780300246061,39.49,72748.2,11.0,0.02698,2e-05,4.1122]
[1780300251096,39.47,72753.53,11.0,0.02706,2e-05,4.12319]
[1780300254117,39.47,72769.79,11.0,0.02744,2e-05,4.172]
[1780300259152,39.45,72756.87,11.0,0.02708,2e-05,4.12594]
[1780300264188,39.44,72751.09,11.0,0.02691,2e-05,4.10338]
[1780300269224,39.43,72753.62,11.0,0.02693,2e-05,4.1068]
[1780300274259,39.42,72744.64,11.0,0.02668,2e-05,4.07466]
[1780300279294,39.41,72745.86,11.0,0.02668,2e-05,4.07421]
[1780300284330,39.4,72747.45,11.0,0.02668,2e-05,4.07492]
[1780300289365,39.39,72746.24,11.0,0.02662,2e-05,4.06696]
[1780300294400,39.38,72742.12,11.0,0.02648,2e-05,4.04797]
[1780300299446,39.37,72733.78,11.0,0.02625,2e-05,4.01856]
[1780300304483,39.36,72730.17,11.0,0.02614,2e-05,4.00392]
[1780300309518,39.35,72726.37,11.0,0.02602,2e-05,3.98895]
[1780300314553,39.34,72730.89,11.0,0.0261,2e-05,3.99932]
[1780300319588,39.33,72735.07,11.0,0.02617,2e-05,4.00855]
[1780300324623,39.32,72733.21,11.0,0.0261,2e-05,3.99934]
[1780300329658,39.31,72735.71,11.0,0.02613,2e-05,4.0035]
[1780300334693,39.3,72739.16,11.0,0.02619,2e-05,4.01056]
[1780300339728,39.29,72740.76,11.0,0.0262,2e-05,4.01195]
[1780300344763,39.29,72753.46,11.0,0.02647,2e-05,4.04733]
[1780300349798,39.28,72761.24,11.0,0.02662,2e-05,4.0674]
[1780300354833,39.27,72752.16,11.0,0.02636,2e-05,4.03335]
[1780300359868,39.26,72739.66,11.0,0.02604,2e-05,3.99163]
[1780300364903,39.25,72738.15,11.0,0.02598,2e-05,3.98378]
[1780300369938,39.24,72739.03,11.0,0.02598,2e-05,3.9832]
[1780300374973,39.23,72740.83,11.0,0.02599,2e-05,3.98546]
[1780300380012,39.22,72736.98,11.0,0.02588,2e-05,3.97053]
[1780300385045,39.22,72737.92,11.0,0.02588,2e-05,3.9703]
[1780300390080,39.21,72724.83,11.0,0.02555,2e-05,3.92772]
[1780300395115,39.2,72724.02,11.0,0.02551,2e-05,3.92261]
[1780300400150,39.19,72725.31,11.0,0.02552,2e-05,3.92385]
[1780300405185,39.19,72728.66,11.0,0.02558,2e-05,3.93126]
[1780300410226,39.18,72724.17,11.0,0.02545,2e-05,3.91497]
[1780300414257,39.17,72708.15,11.0,0.02506,2e-05,3.86236]
[1780300416271,39.17,72688.59,11.0,0.02461,2e-05,3.80394]
[1780300421306,39.17,72694.82,11.0,0.02474,2e-05,3.82032]
[1780300426341,39.16,72696.23,11.0,0.02475,2e-05,3.82272]
[1780300431376,39.16,72701.12,11.0,0.02485,2e-05,3.83532]
[1780300436411,39.15,72700.43,11.0,0.02482,2e-05,3.83135]
[1780300441446,39.15,72692.21,11.0,0.02462,2e-05,3.80522]
[1780300441614,39.15,72692.21,11.0,0.02462,2e-05,3.80522]
[1780300447488,39.14,72709.85,11.0,0.025,2e-05,3.85536]
[1780300448787,39.14,72714.9,11.0,0.02511,2e-05,3.87001]
[1780300453326,39.14,72722.88,11.0,0.02528,2e-05,3.8926]
[1780300453530,39.14,72724.25,11.0,0.02531,2e-05,3.89636]
[1780300458565,39.14,72725.94,11.0,0.02536,2e-05,3.90203]
[1780300463600,39.14,72724.91,11.0,0.02534,2e-05,3.89952]
[1780300468635,39.14,72727.46,11.0,0.0254,2e-05,3.90777]
[1780300474616,39.14,72734.93,11.0,0.02556,2e-05,3.9285]
[1780300478763,39.14,72752.04,11.0,0.02596,2e-05,3.98067]
[1780300484759,39.14,72767.0,11.0,0.02631,2e-05,4.02607]
[1780300485671,39.14,72767.0,11.0,0.02631,2e-05,4.02607]
[1780300490801,39.14,72758.68,11.0,0.02611,2e-05,4.0]
[1780300494601,39.14,72752.29,11.0,0.02596,2e-05,3.98038]
[1780300494675,39.14,72749.98,11.0,0.0259,2e-05,3.97332]
[1780300499469,39.13,72733.5,11.0,0.0255,2e-05,3.9205]
[1780300504900,39.13,72719.8,11.0,0.02517,2e-05,3.8769]
[1780300509936,39.12,72732.78,11.0,0.02545,2e-05,3.91353]
[1780300514969,39.11,72744.48,11.0,0.02569,2e-05,3.94618]
[1780300520012,39.11,72753.22,11.0,0.02587,2e-05,3.96987]
[1780300525041,39.1,72764.2,11.0,0.02611,2e-05,4.00028]
[1780300530076,39.09,72765.15,11.0,0.0261,2e-05,3.99994]
[1780300535111,39.08,72766.24,11.0,0.02609,2e-05,3.9977]
[1780300540145,39.07,72765.56,11.0,0.02605,2e-05,3.9924]
[1780300545181,39.07,72767.17,11.0,0.02606,2e-05,3.9941]
[1780300550216,39.06,72765.82,11.0,0.026,2e-05,3.98675]
[1780300555251,39.05,72763.52,11.0,0.02593,2e-05,3.97658]
[1780300560286,39.04,72764.06,11.0,0.02591,2e-05,3.97515]
[1780300566328,39.03,72763.63,11.0,0.02588,2e-05,3.97016]
[1780300571365,39.02,72763.89,11.0,0.02586,2e-05,3.96793]
[1780300576401,39.02,72752.86,11.0,0.02558,2e-05,3.93137]
[1780300579141,39.01,72752.33,11.0,0.02556,2e-05,3.92867]
[1780300579226,39.01,72752.33,11.0,0.02555,2e-05,3.92813]
[1780300584457,39.01,72744.53,11.0,0.02538,2e-05,3.90505]
[1780300589492,39.02,72741.57,11.0,0.02531,2e-05,3.8967]
[1780300592576,39.02,72733.98,11.0,0.02513,2e-05,3.87195]
[1780300594308,39.02,72732.36,11.0,0.0251,2e-05,3.86744]
[1780300600569,39.02,72739.32,11.0,0.02526,2e-05,3.88935]
[1780300605336,39.02,72737.51,11.0,0.02523,2e-05,3.88454]
[1780300606377,39.02,72736.25,11.0,0.0252,2e-05,3.88092]
[1780300610242,39.02,72736.05,11.0,0.0252,2e-05,3.88103]
[1780300615674,39.03,72736.4,11.0,0.02522,2e-05,3.88314]
[1780300620709,39.03,72732.75,11.0,0.02514,2e-05,3.87311]
[1780300625744,39.03,72736.9,11.0,0.02524,2e-05,3.88653]
[1780300626541,39.03,72736.9,11.0,0.02524,2e-05,3.88653]
[1780300626751,39.03,72735.79,11.0,0.02522,2e-05,3.88337]
[1780300631786,39.03,72733.15,11.0,0.02514,2e-05,3.87333]
[1780300636821,39.02,72733.75,11.0,0.02514,2e-05,3.87312]
[1780300641856,39.02,72733.26,11.0,0.02511,2e-05,3.86967]
[1780300646891,39.01,72731.75,11.0,0.02506,2e-05,3.86322]
[1780300651926,39.01,72732.29,11.0,0.02505,2e-05,3.86073]
[1780300656962,39.0,72730.63,11.0,0.02499,2e-05,3.85391]
[1780300661996,39.0,72731.14,11.0,0.02499,2e-05,3.85358]
[1780300667031,38.99,72734.72,11.0,0.02506,2e-05,3.86238]
[1780300672066,38.99,72735.14,11.0,0.02505,2e-05,3.86172]
[1780300677785,38.98,72734.29,11.0,0.02502,2e-05,3.85765]
[1780300681142,38.98,72713.6,11.0,0.02454,2e-05,3.79465]
[1780300686176,38.97,72717.79,11.0,0.02463,2e-05,3.80545]
[1780300691211,38.97,72717.63,11.0,0.02461,2e-05,3.80354]
[1780300696247,38.97,72718.99,11.0,0.02463,2e-05,3.80615]
[1780300701281,38.96,72710.0,11.0,0.02442,2e-05,3.7783]
[1780300704303,38.96,72693.59,11.0,0.02405,2e-05,3.72951]
[1780300709435,38.96,72700.41,11.0,0.0242,2e-05,3.74879]
[1780300715381,38.96,72704.84,11.0,0.02427,2e-05,3.75818]
[1780300720416,38.95,72706.58,11.0,0.0243,2e-05,3.76215]
[1780300725451,38.95,72703.06,11.0,0.02421,2e-05,3.75068]
[1780300730486,38.95,72702.94,11.0,0.0242,2e-05,3.74926]
[1780300735520,38.95,72707.89,11.0,0.0243,2e-05,3.76273]
[1780300740552,38.94,72705.44,11.0,0.02424,2e-05,3.75461]
[1780300745591,38.94,72708.33,11.0,0.0243,2e-05,3.76171]
[1780300750626,38.94,72718.05,11.0,0.0245,2e-05,3.78918]
[1780300755661,38.93,72718.74,11.0,0.02451,2e-05,3.78983]
[1780300760696,38.93,72719.67,11.0,0.02452,2e-05,3.79093]
[1780300765811,38.93,72722.4,11.0,0.02457,2e-05,3.79791]
[1780300765980,38.92,72723.2,11.0,0.02458,2e-05,3.8]
[1780300767376,38.93,72726.44,11.0,0.02466,2e-05,3.80993]
[1780300767745,38.92,72726.66,11.0,0.02466,2e-05,3.81028]
[1780300772780,38.92,72731.61,11.0,0.02475,2e-05,3.8213]
[1780300777817,38.92,72741.43,11.0,0.02496,2e-05,3.84895]
[1780300782852,38.91,72725.4,11.0,0.02458,2e-05,3.79963]
[1780300787887,38.91,72723.16,11.0,0.02452,2e-05,3.79169]
[1780300792922,38.91,72723.71,11.0,0.02453,2e-05,3.79207]
[1780300797957,38.9,72712.84,11.0,0.02428,2e-05,3.75889]
[1780300800719,38.9,72713.22,11.0,0.02428,2e-05,3.75962]
[1780300800054,38.9,72713.22,11.0,0.02428,2e-05,3.75962]
[1780300810897,38.9,72713.22,11.0,0.02428,2e-05,3.75962]
[1780300810898,38.9,72742.56,11.0,0.02494,2e-05,3.84671]
[1780300813754,38.9,72741.59,11.0,0.02492,2e-05,3.84381]
[1780300813830,38.9,72745.52,11.0,0.02501,2e-05,3.85557]
[1780300814458,38.9,72745.52,11.0,0.02501,2e-05,3.85557]
[1780300814515,38.9,72748.0,11.0,0.02506,2e-05,3.86302]
[1780300820176,38.9,72754.33,11.0,0.02521,2e-05,3.88206]
[1780300820317,38.9,72754.33,11.0,0.02521,2e-05,3.88206]
[1780300820420,38.9,72753.18,11.0,0.02518,2e-05,3.87859]
[1780300825209,38.9,72735.91,11.0,0.02479,2e-05,3.82684]
[1780300830248,38.9,72726.1,11.0,0.02457,2e-05,3.79767]
[1780300835973,38.9,72714.22,11.0,0.02429,2e-05,3.76041]
[1780300841333,38.9,72721.2,11.0,0.02445,2e-05,3.781]
[1780300844119,38.9,72712.57,11.0,0.02425,2e-05,3.75555]
[1780300849389,38.91,72706.68,11.0,0.02416,2e-05,3.74308]
[1780300854424,38.93,72713.82,11.0,0.02435,2e-05,3.76873]
[1780300856438,38.93,72729.99,11.0,0.02473,2e-05,3.81839]
[1780300861473,38.94,72728.44,11.0,0.02473,2e-05,3.81793]
[1780300865152,38.95,72717.31,11.0,0.0245,2e-05,3.78747]
[1780300870537,38.96,72715.89,11.0,0.02451,2e-05,3.78866]
[1780300875572,38.97,72730.96,11.0,0.02488,2e-05,3.83775]
[1780300879600,38.98,72708.11,11.0,0.02439,2e-05,3.7733]
[1780300884635,38.99,72700.38,11.0,0.02426,2e-05,3.75518]
[1780300887102,39.0,72700.61,11.0,0.02427,2e-05,3.75679]
[1780300887656,39.0,72701.24,11.0,0.0243,2e-05,3.76049]
[1780300892691,39.02,72704.16,11.0,0.02441,2e-05,3.77556]
[1780300895332,39.03,72712.05,11.0,0.0246,2e-05,3.79955]
[1780300895712,39.03,72713.1,11.0,0.02462,2e-05,3.80298]
[1780300900747,39.02,72714.34,11.0,0.02464,2e-05,3.80486]
[1780300905782,39.02,72710.47,11.0,0.02454,2e-05,3.79194]
[1780300910817,39.02,72713.9,11.0,0.0246,2e-05,3.80067]
[1780300917866,39.01,72715.47,11.0,0.02462,2e-05,3.80315]
[1780300922901,39.01,72731.51,11.0,0.02497,2e-05,3.84924]
[1780300927936,39.0,72730.8,11.0,0.02494,2e-05,3.84523]
[1780300932971,39.0,72732.33,11.0,0.02496,2e-05,3.84789]
[1780300938006,38.99,72737.43,11.0,0.02506,2e-05,3.86117]
[1780300943041,38.98,72734.62,11.0,0.02498,2e-05,3.85069]
[1780300948076,38.98,72733.86,11.0,0.02495,2e-05,3.84652]
[1780300953114,38.98,72735.76,11.0,0.02497,2e-05,3.84814]
[1780300958151,38.97,72741.49,11.0,0.02508,2e-05,3.86337]
[1780300963186,38.96,72739.19,11.0,0.02501,2e-05,3.85447]
[1780300965827,38.96,72738.43,11.0,0.02499,2e-05,3.85142]
[1780300966207,38.96,72741.43,11.0,0.02505,2e-05,3.86002]
[1780300971242,38.96,72744.18,11.0,0.02513,2e-05,3.86925]
[1780300976278,38.97,72744.45,11.0,0.02514,2e-05,3.87104]
[1780300978720,38.97,72740.12,11.0,0.02504,2e-05,3.85825]
[1780300978800,38.97,72738.69,11.0,0.02501,2e-05,3.85419]
[1780300984334,38.96,72733.12,11.0,0.02487,2e-05,3.83578]
[1780300989369,38.96,72732.77,11.0,0.02485,2e-05,3.83302]
[1780300994404,38.94,72719.82,11.0,0.02451,2e-05,3.78795]
[1780300999440,38.94,72719.97,11.0,0.0245,2e-05,3.78705]
[1780301004475,38.93,72733.07,11.0,0.02478,2e-05,3.82445]
[1780301009694,38.93,72733.76,11.0,0.02479,2e-05,3.82476]
[1780301012501,38.93,72735.25,11.0,0.0248,2e-05,3.82633]
[1780301017566,38.92,72732.07,11.0,0.02471,2e-05,3.81484]
[1780301022600,38.92,72732.12,11.0,0.0247,2e-05,3.81336]
[1780301027636,38.91,72739.05,11.0,0.02485,2e-05,3.83236]
[1780301032671,38.91,72736.85,11.0,0.02478,2e-05,3.82409]
[1780301037706,38.91,72744.8,11.0,0.02495,2e-05,3.84611]
[1780301042740,38.9,72749.23,11.0,0.02504,2e-05,3.85753]
[1780301047776,38.89,72751.91,11.0,0.02506,2e-05,3.86037]
[1780301052811,38.88,72751.78,11.0,0.02504,2e-05,3.8581]
[1780301057846,38.88,72753.01,11.0,0.02505,2e-05,3.85991]
[1780301062885,38.87,72756.37,11.0,0.02512,2e-05,3.86816]
[1780301067920,38.87,72755.28,11.0,0.02507,2e-05,3.86259]
[1780301072955,38.86,72750.87,11.0,0.02494,2e-05,3.84541]
[1780301077990,38.86,72751.65,11.0,0.02495,2e-05,3.84608]
[1780301083027,38.85,72749.15,11.0,0.02488,2e-05,3.83694]
[1780301088061,38.85,72744.41,11.0,0.02476,2e-05,3.82125]
[1780301093096,38.85,72740.29,11.0,0.02466,2e-05,3.80757]
[1780301098131,38.84,72739.15,11.0,0.02462,2e-05,3.80285]
[1780301103171,38.84,72737.97,11.0,0.02458,2e-05,3.79805]
[1780301108205,38.84,72736.47,11.0,0.02454,2e-05,3.79234]
[1780301113241,38.83,72734.26,11.0,0.02448,2e-05,3.78459]
[1780301118276,38.83,72736.91,11.0,0.02453,2e-05,3.79124]
[1780301123313,38.83,72734.4,11.0,0.02447,2e-05,3.78255]
[1780301128348,38.82,72735.61,11.0,0.02448,2e-05,3.78495]
[1780301133383,38.82,72748.38,11.0,0.02475,2e-05,3.81941]
[1780301138418,38.82,72752.38,11.0,0.02483,2e-05,3.82981]
[1780301143453,38.81,72760.01,11.0,0.02499,2e-05,3.85099]
[1780301148488,38.81,72760.37,11.0,0.02498,2e-05,3.85038]
[1780301153523,38.8,72764.8,11.0,0.02507,2e-05,3.86193]
[1780301159565,38.8,72758.12,11.0,0.0249,2e-05,3.83983]
[1780301164600,38.79,72750.43,11.0,0.02472,2e-05,3.81532]
[1780301167741,38.79,72750.64,11.0,0.02472,2e-05,3.81541]
[1780301173668,38.79,72741.29,11.0,0.02449,2e-05,3.78587]
[1780301178703,38.79,72740.64,11.0,0.02447,2e-05,3.78287]
[1780301183738,38.78,72740.89,11.0,0.02447,2e-05,3.78253]
[1780301188774,38.78,72748.94,11.0,0.02464,2e-05,3.80527]
[1780301193809,38.78,72749.42,11.0,0.02463,2e-05,3.8033]
[1780301198845,38.77,72750.67,11.0,0.02465,2e-05,3.80584]
[1780301203880,38.77,72754.81,11.0,0.02473,2e-05,3.81697]
[1780301208915,38.77,72754.84,11.0,0.02472,2e-05,3.81578]
[1780301213950,38.76,72753.02,11.0,0.02467,2e-05,3.8091]
[1780301218985,38.76,72753.61,11.0,0.02467,2e-05,3.80963]
[1780301224020,38.74,72753.53,11.0,0.02461,2e-05,3.80162]
[1780301229055,38.74,72755.55,11.0,0.02465,2e-05,3.80648]
[1780301234277,38.73,72762.28,11.0,0.02479,2e-05,3.82556]
[1780301240132,38.73,72764.17,11.0,0.02482,2e-05,3.82926]
[1780301245168,38.73,72755.7,11.0,0.02462,2e-05,3.80252]
[1780301250204,38.72,72750.95,11.0,0.0245,2e-05,3.78721]
[1780301254364,38.72,72754.41,11.0,0.02456,2e-05,3.79443]
[1780301255826,38.72,72754.2,11.0,0.02455,2e-05,3.79334]
[1780301261281,38.72,72754.52,11.0,0.02455,2e-05,3.79292]
[1780301266316,38.71,72752.2,11.0,0.02449,2e-05,3.78496]
[1780301270277,38.71,72750.39,11.0,0.02444,2e-05,3.77895]
[1780301276386,38.71,72738.37,11.0,0.02416,2e-05,3.74229]
[1780301281421,38.71,72735.81,11.0,0.0241,2e-05,3.73411]
[1780301286462,38.71,72717.92,11.0,0.0237,2e-05,3.68112]
[1780301287292,38.71,72717.92,11.0,0.0237,2e-05,3.68112]
[1780301292504,38.71,72705.37,11.0,0.02343,2e-05,3.64472]
[1780301297539,38.71,72704.84,11.0,0.02342,2e-05,3.64331]
[1780301302574,38.71,72705.0,11.0,0.02342,2e-05,3.6439]
[1780301304318,38.71,72705.0,11.0,0.02342,2e-05,3.6439]
[1780301309629,38.71,72702.42,11.0,0.02337,2e-05,3.63643]
[1780301314650,38.71,72700.82,11.0,0.02332,2e-05,3.62989]
[1780301319905,38.71,72706.19,11.0,0.02344,2e-05,3.64554]
[1780301321342,38.71,72705.74,11.0,0.02343,2e-05,3.64425]
[1780301326229,38.71,72699.98,11.5,0.02331,2e-05,3.62775]
[1780301326242,38.71,72699.98,11.5,0.02331,2e-05,3.62775]
[1780301326593,38.71,72699.98,11.5,0.02331,2e-05,3.62775]
[1780301326313,38.71,72698.44,11.5,0.02327,2e-05,3.62337]
[1780301327225,38.71,72698.44,11.5,0.02327,2e-05,3.62337]
[1780301327272,38.71,72698.44,11.5,0.02327,2e-05,3.62337]
[1780301327833,38.71,72694.36,11.5,0.02318,2e-05,3.61148]
[1780301333799,38.65,72696.99,11.5,0.02309,2e-05,3.59897]
[1780301339178,38.64,72700.96,11.5,0.02315,2e-05,3.60706]
[1780301344876,38.63,72707.68,11.5,0.02325,2e-05,3.62041]
[1780301349911,38.6,72710.61,11.5,0.02322,2e-05,3.61687]
[1780301354946,38.59,72712.22,11.5,0.02322,2e-05,3.61727]
[1780301359980,38.53,72727.05,11.5,0.02339,2e-05,3.64043]
[1780301365016,38.44,72728.31,11.5,0.02315,2e-05,3.60913]
[1780301370051,38.34,72726.42,11.5,0.02282,2e-05,3.56499]
[1780301375086,38.25,72725.01,11.5,0.02251,2e-05,3.52451]
[1780301380346,38.21,72716.63,11.5,0.02223,2e-05,3.48703]
[1780301386164,38.2,72713.54,11.5,0.02214,2e-05,3.47436]
[1780301391199,38.19,72711.8,11.5,0.02208,2e-05,3.46666]
[1780301394441,38.19,72712.27,11.5,0.02208,2e-05,3.46691]
[1780301394445,38.19,72712.27,11.5,0.02208,2e-05,3.46691]
[1780301394541,38.19,72712.29,11.5,0.02208,2e-05,3.4659]
[1780301400262,38.19,72709.9,11.5,0.02203,2e-05,3.45995]
[1780301405297,38.19,72719.66,11.5,0.02224,2e-05,3.48833]
[1780301410333,38.19,72729.86,11.5,0.02246,2e-05,3.51786]
[1780301411780,38.19,72730.09,11.5,0.02247,2e-05,3.51866]
[1780301415603,38.19,72728.14,11.5,0.02243,2e-05,3.51326]
[1780301416375,38.19,72728.14,11.5,0.02242,2e-05,3.51271]
[1780301421410,38.19,72728.26,11.5,0.0224,2e-05,3.50996]
[1780301426445,38.13,72731.09,11.5,0.02232,2e-05,3.49884]
[1780301431480,38.09,72731.02,11.5,0.02217,2e-05,3.47831]
[1780301436515,38.08,72732.22,11.5,0.02217,2e-05,3.47898]
[1780301440853,38.06,72735.1,11.5,0.02218,2e-05,3.48]
[1780301446588,38.04,72739.37,11.5,0.0222,2e-05,3.48374]
[1780301451623,37.99,72748.21,11.5,0.02226,2e-05,3.49103]
[1780301456660,37.96,72748.61,11.5,0.02217,2e-05,3.47929]
[1780301458495,37.95,72747.59,11.5,0.02214,2e-05,3.47584]
[1780301458674,37.95,72747.61,11.5,0.02214,2e-05,3.47536]
[1780301459504,37.95,72747.61,11.5,0.02214,2e-05,3.47536]
[1780301459680,37.95,72747.54,11.5,0.02214,2e-05,3.47531]
[1780301464716,37.95,72741.83,11.5,0.022,2e-05,3.45654]
[1780301467163,37.94,72742.04,11.5,0.02199,2e-05,3.45614]
[1780301476800,37.93,72743.59,11.5,0.02199,2e-05,3.45557]
[1780301481835,37.92,72746.89,11.5,0.02204,2e-05,3.46245]
[1780301486874,37.92,72746.0,11.5,0.022,2e-05,3.45741]
[1780301491909,37.91,72753.78,11.5,0.02213,2e-05,3.47492]
[1780301496944,37.9,72749.96,11.5,0.02203,2e-05,3.46146]
[1780301501979,37.9,72747.93,11.5,0.02197,2e-05,3.4532]
[1780301507014,37.89,72744.73,11.5,0.02189,2e-05,3.44178]
[1780301512049,37.88,72745.53,11.5,0.02189,2e-05,3.44173]
[1780301517084,37.88,72740.84,11.5,0.02177,2e-05,3.42625]
[1780301522119,37.87,72739.02,11.5,0.02172,2e-05,3.419]
[1780301527154,37.87,72746.96,11.5,0.02187,2e-05,3.43924]
[1780301532189,37.86,72749.32,11.5,0.0219,2e-05,3.4436]
[1780301537225,37.85,72753.87,11.5,0.02198,2e-05,3.45411]
[1780301542260,37.85,72755.08,11.5,0.02198,2e-05,3.4551]
[1780301548302,37.84,72754.9,11.5,0.02196,2e-05,3.45165]
[1780301553337,37.83,72756.76,11.5,0.02197,2e-05,3.45244]
[1780301558372,37.83,72757.5,11.5,0.02196,2e-05,3.45208]
[1780301563407,37.82,72762.9,11.5,0.02206,2e-05,3.46494]
[1780301568442,37.81,72764.61,11.5,0.02208,2e-05,3.46721]
[1780301573477,37.81,72762.63,11.5,0.02201,2e-05,3.459]
[1780301578512,37.8,72763.33,11.5,0.02201,2e-05,3.45799]
[1780301583547,37.79,72763.47,11.5,0.02199,2e-05,3.45589]
[1780301588581,37.79,72758.0,11.5,0.02186,2e-05,3.43799]
[1780301593620,37.78,72759.02,11.5,0.02186,2e-05,3.43859]
[1780301598656,37.77,72759.46,11.5,0.02185,2e-05,3.43753]
[1780301603691,37.77,72757.44,11.5,0.02179,2e-05,3.42957]
[1780301608726,37.76,72756.76,11.5,0.02176,2e-05,3.42545]
[1780301613761,37.76,72759.36,11.5,0.02179,2e-05,3.42859]
[1780301623832,37.7,72758.18,11.5,0.02159,2e-05,3.40242]
[1780301628868,37.68,72756.94,11.5,0.02153,2e-05,3.3936]
[1780301633902,37.68,72748.91,11.5,0.02135,2e-05,3.36939]
[1780301638938,37.67,72748.63,11.5,0.02133,2e-05,3.367]
[1780301644271,37.67,72748.43,11.5,0.02132,2e-05,3.36514]
[1780301649009,37.66,72727.7,11.5,0.02088,2e-05,3.30579]
[1780301650801,37.66,72727.7,11.5,0.02088,2e-05,3.30579]
[1780301650826,37.66,72726.97,11.5,0.02086,2e-05,3.30335]
[1780301656057,37.67,72726.76,11.5,0.02088,2e-05,3.30508]
[1780301661373,37.67,72727.14,11.5,0.0209,2e-05,3.30796]
[1780301667135,37.68,72727.36,11.5,0.02092,2e-05,3.31171]
[1780301672298,37.71,72726.27,11.5,0.02096,2e-05,3.31644]
[1780301679220,37.8,72725.84,11.5,0.0212,2e-05,3.34743]
[1780301684255,37.83,72727.32,11.5,0.02131,2e-05,3.36307]
[1780301686671,37.84,72727.34,11.5,0.02134,2e-05,3.36654]
[1780301692311,37.87,72729.4,11.5,0.02146,2e-05,3.38313]
[1780301697346,37.87,72726.89,11.5,0.02142,2e-05,3.37763]
[1780301698079,37.87,72726.89,11.5,0.02142,2e-05,3.37763]
[1780301698175,37.87,72726.89,11.5,0.02142,2e-05,3.37794]
[1780301703390,37.87,72716.81,11.5,0.0212,2e-05,3.34811]
[1780301708425,37.86,72721.82,11.5,0.02129,2e-05,3.3604]
[1780301713460,37.86,72725.06,11.5,0.02135,2e-05,3.36774]
[1780301718495,37.85,72724.31,11.5,0.02132,2e-05,3.36391]
[1780301723530,37.85,72723.8,11.5,0.0213,2e-05,3.36078]
[1780301728565,37.84,72730.92,11.5,0.02143,2e-05,3.37889]
[1780301733600,37.81,72735.16,11.5,0.02141,2e-05,3.37667]
[1780301738634,37.79,72719.76,11.5,0.02104,2e-05,3.32569]
[1780301739327,37.79,72719.76,11.5,0.02104,2e-05,3.32569]
[1780301739642,37.79,72719.51,11.5,0.02103,2e-05,3.32471]
[1780301744677,37.79,72727.71,11.5,0.02122,2e-05,3.34977]
[1780301749712,37.8,72720.42,11.5,0.02108,2e-05,3.33145]
[1780301754396,37.8,72717.48,11.5,0.02103,2e-05,3.32489]
[1780301759782,37.81,72719.12,11.5,0.02108,2e-05,3.33179]
[1780301764817,37.81,72717.5,11.5,0.02107,2e-05,3.32925]
[1780301766380,37.81,72717.5,11.5,0.02107,2e-05,3.32925]
[1780301771867,37.82,72702.45,11.5,0.02078,2e-05,3.29088]
[1780301776902,37.83,72702.71,11.5,0.02081,2e-05,3.29386]
[1780301779928,37.83,72701.88,11.5,0.0208,2e-05,3.29249]
[1780301785965,37.84,72704.18,11.5,0.02087,2e-05,3.30192]
[1780301791000,37.85,72701.9,11.5,0.02082,2e-05,3.29586]
[1780301796038,37.85,72703.57,11.5,0.02087,2e-05,3.30264]
[1780301796934,37.85,72703.57,11.5,0.02087,2e-05,3.30264]
[1780301800789,37.86,72702.08,11.5,0.02086,2e-05,3.3003]
[1780301806110,37.86,72701.0,11.5,0.02085,2e-05,3.29995]
[1780301811145,37.87,72700.1,11.5,0.02085,2e-05,3.29967]
[1780301813938,37.87,72700.4,11.5,0.02086,2e-05,3.30093]
[1780301819201,37.88,72694.83,11.5,0.02077,2e-05,3.28869]
[1780301824237,37.89,72690.24,11.5,0.0207,2e-05,3.27849]
[1780301829272,37.89,72681.69,11.5,0.02055,2e-05,3.25758]
[1780301834308,37.9,72678.33,11.5,0.0205,2e-05,3.25104]
[1780301839342,37.91,72685.4,11.5,0.02066,2e-05,3.27278]
[1780301843371,37.91,72703.33,11.5,0.02103,2e-05,3.32368]
[1780301847640,37.91,72706.26,11.5,0.0211,2e-05,3.33288]
[1780301853441,37.92,72703.81,11.5,0.02106,2e-05,3.32669]
[1780301854346,37.92,72703.81,11.5,0.02106,2e-05,3.32669]
[1780301859483,37.93,72702.07,11.5,0.02104,2e-05,3.32414]
[1780301864518,37.93,72695.67,11.5,0.02092,2e-05,3.30847]
[1780301869553,37.94,72687.84,11.5,0.02078,2e-05,3.2891]
[1780301876602,37.95,72688.36,11.5,0.02081,2e-05,3.29353]
[1780301881637,37.95,72688.0,11.5,0.02082,2e-05,3.29467]
[1780301886673,37.96,72684.87,11.5,0.02078,2e-05,3.28824]
[1780301892174,37.96,72680.08,11.5,0.02069,2e-05,3.27695]
[1780301897646,37.97,72673.53,11.5,0.02058,2e-05,3.26183]
[1780301898731,37.97,72661.84,11.5,0.02035,2e-05,3.23068]
[1780301902596,37.98,72656.64,11.5,0.02027,2e-05,3.21875]
[1780301907822,37.99,72650.34,11.5,0.02017,2e-05,3.20516]
[1780301909392,37.99,72650.4,11.5,0.02017,2e-05,3.20589]
[1780301914873,38.0,72672.09,11.5,0.02061,2e-05,3.26573]
[1780301919784,38.0,72685.14,11.5,0.02089,2e-05,3.30355]
[1780301919909,38.0,72686.88,11.5,0.02093,2e-05,3.30872]
[1780301924944,38.0,72684.96,11.5,0.02088,2e-05,3.3021]
[1780301928057,38.0,72695.8,11.5,0.0211,2e-05,3.33131]
[1780301928072,38.0,72699.35,11.5,0.02117,2e-05,3.34078]
[1780301929799,38.0,72699.1,11.5,0.02116,2e-05,3.34043]
[1780301929979,38.0,72699.06,11.5,0.02117,2e-05,3.34066]
[1780301934709,38.0,72699.72,11.5,0.02117,2e-05,3.34113]
[1780301935016,38.0,72699.41,11.5,0.02116,2e-05,3.33993]
[1780301940050,38.0,72698.4,11.5,0.02115,2e-05,3.33883]
[1780301945086,38.0,72690.5,11.5,0.02101,2e-05,3.31887]
[1780301947509,38.01,72691.32,11.5,0.02103,2e-05,3.32186]
[1780301950927,38.01,72690.94,11.5,0.02103,2e-05,3.32192]
[1780301956163,38.02,72696.2,11.5,0.02115,2e-05,3.33856]
[1780301961198,38.02,72697.3,11.5,0.02119,2e-05,3.3433]
[1780301964533,38.02,72698.68,11.5,0.02122,2e-05,3.3481]
[1780301966589,38.02,72700.34,11.5,0.02126,2e-05,3.35334]
[1780301972275,38.03,72703.92,11.5,0.02134,2e-05,3.36314]
[1780301977312,38.03,72712.9,11.5,0.02153,2e-05,3.38949]
[1780301981556,38.04,72712.93,11.5,0.02153,2e-05,3.39009]
[1780301987381,38.04,72706.96,11.5,0.02143,2e-05,3.37567]
[1780301992416,38.04,72716.15,11.5,0.02163,2e-05,3.40261]
[1780301996444,38.05,72735.55,11.5,0.02204,2e-05,3.458]
[1780301998583,38.05,72737.71,11.5,0.02208,2e-05,3.46426]
[1780302004506,38.05,72732.33,11.5,0.02198,2e-05,3.45007]
[1780302007705,38.05,72733.15,11.5,0.022,2e-05,3.4527]
[1780302007727,38.05,72733.32,11.5,0.022,2e-05,3.45333]
[1780302013569,38.04,72730.61,11.5,0.02192,2e-05,3.44253]
[1780302018604,38.04,72738.99,11.5,0.02208,2e-05,3.46364]
[1780302021559,38.03,72739.88,11.5,0.02209,2e-05,3.46507]
[1780302021625,38.03,72740.86,11.5,0.02211,2e-05,3.4673]
[1780302026411,38.03,72746.08,11.5,0.02222,2e-05,3.48255]
[1780302030878,38.04,72755.11,11.5,0.02242,2e-05,3.50998]
[1780302030980,38.04,72753.28,11.5,0.02239,2e-05,3.50529]
[1780302036731,38.02,72748.37,11.5,0.02221,2e-05,3.48125]
[1780302041766,38.01,72747.52,11.5,0.02217,2e-05,3.47597]
[1780302046801,38.0,72745.05,11.5,0.0221,2e-05,3.46615]
[1780302051837,38.0,72745.75,11.5,0.02209,2e-05,3.46542]
[1780302056875,37.99,72743.92,11.5,0.02203,2e-05,3.45755]
[1780302061911,37.98,72744.82,11.5,0.02203,2e-05,3.45747]
[1780302066945,37.97,72740.72,11.5,0.02193,2e-05,3.44328]
[1780302069495,37.97,72745.45,11.5,0.02202,2e-05,3.45566]
[1780302069966,37.97,72746.55,11.5,0.02204,2e-05,3.45827]
[1780302070506,37.97,72746.55,11.5,0.02204,2e-05,3.45827]
[1780302070973,37.97,72746.62,11.5,0.02204,2e-05,3.45863]
[1780302076009,37.96,72746.57,11.5,0.02202,2e-05,3.45533]
[1780302081044,37.96,72742.35,11.5,0.02191,2e-05,3.44081]
[1780302086079,37.95,72752.42,11.5,0.0221,2e-05,3.46679]
[1780302088113,37.95,72754.87,11.5,0.02215,2e-05,3.47321]
[1780302088328,37.95,72754.87,11.5,0.02215,2e-05,3.47321]
[1780302091069,37.94,72757.59,11.5,0.02219,2e-05,3.47924]
[1780302096150,37.93,72752.97,11.5,0.02206,2e-05,3.46077]
[1780302101185,37.93,72752.56,11.5,0.02203,2e-05,3.45693]
[1780302104206,37.92,72733.39,11.5,0.02162,2e-05,3.40141]
[1780302109241,37.92,72726.52,11.5,0.02146,2e-05,3.38021]
[1780302114275,37.91,72731.58,11.5,0.02155,2e-05,3.39236]
[1780302119311,37.91,72734.22,11.5,0.02159,2e-05,3.39769]
[1780302124346,37.9,72740.65,11.5,0.02171,2e-05,3.41358]
[1780302130389,37.89,72737.75,11.5,0.02163,2e-05,3.40279]
[1780302135427,37.89,72735.15,11.5,0.02156,2e-05,3.39348]
[1780302140460,37.88,72735.6,11.5,0.02155,2e-05,3.39277]
[1780302145496,37.88,72742.58,11.5,0.02168,2e-05,3.41037]
[1780302147689,37.88,72749.0,11.5,0.02181,2e-05,3.42758]
[1780302150808,37.87,72749.69,11.5,0.02182,2e-05,3.42862]
[1780302152225,37.87,72750.27,11.5,0.02183,2e-05,3.4298]
[1780302155011,37.87,72751.68,11.5,0.02183,2e-05,3.43033]
[1780302160601,37.86,72750.31,11.5,0.02178,2e-05,3.42332]
[1780302165636,37.85,72756.71,11.5,0.0219,2e-05,3.43908]
[1780302170671,37.85,72757.13,11.5,0.02189,2e-05,3.43786]
[1780302175710,37.84,72760.1,11.5,0.02193,2e-05,3.44388]
[1780302180743,37.83,72762.12,11.5,0.02196,2e-05,3.44714]
[1780302185778,37.83,72759.31,11.5,0.02188,2e-05,3.43677]
[1780302190816,37.82,72759.81,11.5,0.02187,2e-05,3.43577]
[1780302195851,37.81,72760.6,11.5,0.02187,2e-05,3.43564]
[1780302200886,37.81,72758.91,11.5,0.02182,2e-05,3.42847]
[1780302205921,37.8,72758.63,11.5,0.02179,2e-05,3.42537]
[1780302210956,37.8,72759.64,11.5,0.0218,2e-05,3.42592]
[1780302215991,37.79,72756.74,11.5,0.02171,2e-05,3.41341]
[1780302221609,37.79,72757.02,11.5,0.0217,2e-05,3.41245]
[1780302230823,37.77,72757.53,11.5,0.02168,2e-05,3.40956]
[1780302231096,37.77,72757.64,11.5,0.02168,2e-05,3.40944]
[1780302236131,37.78,72757.02,11.5,0.02167,2e-05,3.40898]
[1780302241166,37.78,72754.12,11.5,0.02162,2e-05,3.40211]
[1780302246201,37.78,72755.0,11.5,0.02165,2e-05,3.40619]
[1780302251237,37.79,72754.91,11.5,0.02166,2e-05,3.40726]
[1780302256273,37.79,72754.41,11.5,0.02166,2e-05,3.40719]
[1780302261307,37.79,72752.2,11.5,0.02162,2e-05,3.40231]
[1780302266341,37.8,72745.27,11.5,0.02149,2e-05,3.38429]
[1780302271377,37.8,72746.17,11.5,0.02151,2e-05,3.38629]
[1780302276412,37.81,72746.32,11.5,0.02152,2e-05,3.38822]
[1780302277960,37.81,72746.5,11.5,0.02153,2e-05,3.38902]
[1780302278426,37.81,72747.75,11.5,0.02155,2e-05,3.39215]
[1780302284469,37.8,72745.45,11.5,0.02149,2e-05,3.38341]
[1780302289504,37.8,72745.34,11.5,0.02147,2e-05,3.38124]
[1780302294539,37.79,72739.97,11.5,0.02135,2e-05,3.36443]
[1780302301592,37.78,72740.82,11.5,0.02135,2e-05,3.36444]
[1780302306627,37.78,72738.84,11.5,0.02129,2e-05,3.35726]
[1780302311662,37.78,72738.71,11.5,0.02128,2e-05,3.35528]
[1780302317704,37.77,72738.84,11.5,0.02127,2e-05,3.35373]
[1780302322870,37.77,72747.25,11.5,0.02143,2e-05,3.37588]
[1780302326722,37.76,72745.57,11.5,0.02138,2e-05,3.36974]
[1780302326767,37.76,72744.91,11.5,0.02137,2e-05,3.36754]
[1780302332710,37.77,72748.25,11.5,0.02144,2e-05,3.37647]
[1780302332809,37.77,72745.67,11.5,0.02139,2e-05,3.36958]
[1780302337960,37.76,72744.88,11.5,0.02136,2e-05,3.36598]
[1780302343885,37.76,72742.53,11.5,0.02129,2e-05,3.35705]
[1780302348921,37.75,72742.93,11.5,0.02129,2e-05,3.35655]
[1780302353956,37.75,72743.02,11.5,0.02128,2e-05,3.35519]
[1780302358991,37.74,72742.8,11.5,0.02126,2e-05,3.35299]
[1780302364026,37.74,72745.0,11.5,0.0213,2e-05,3.35754]
[1780302369061,37.74,72744.38,11.5,0.02127,2e-05,3.35421]
[1780302371035,37.73,72743.93,11.5,0.02126,2e-05,3.35264]
[1780302374036,37.73,72744.18,11.5,0.02126,2e-05,3.35239]
[1780302380140,37.73,72744.33,11.5,0.02124,2e-05,3.35061]
[1780302385175,37.72,72745.75,11.5,0.02126,2e-05,3.35299]
[1780302388255,37.72,72745.07,11.5,0.02124,2e-05,3.35046]
[1780302394238,37.71,72745.51,11.5,0.02122,2e-05,3.34749]
[1780302399273,37.71,72745.11,11.5,0.0212,2e-05,3.34484]
[1780302404308,37.71,72744.54,11.5,0.02118,2e-05,3.34176]
[1780302409343,37.7,72744.62,11.5,0.02117,2e-05,3.34049]
[1780302414378,37.7,72745.93,11.5,0.02119,2e-05,3.34236]
[1780302420100,37.69,72746.03,11.5,0.02118,2e-05,3.34174]
[1780302425455,37.69,72744.06,11.5,0.02112,2e-05,3.33392]
[1780302430490,37.68,72745.25,11.5,0.02114,2e-05,3.33581]
[1780302435525,37.68,72745.7,11.5,0.02113,2e-05,3.33561]
[1780302440560,37.68,72745.26,11.5,0.02112,2e-05,3.33297]
[1780302448616,37.67,72746.41,11.5,0.02112,2e-05,3.33393]
[1780302453654,37.67,72747.01,11.5,0.02111,2e-05,3.33221]
[1780302459693,37.66,72744.66,11.5,0.02105,2e-05,3.32409]
[1780302464731,37.66,72744.34,11.5,0.02104,2e-05,3.32193]
[1780302465489,37.66,72744.34,11.5,0.02104,2e-05,3.32193]
[1780302470773,37.66,72734.4,11.5,0.02082,2e-05,3.29313]
[1780302475808,37.65,72734.35,11.5,0.02082,2e-05,3.292]
[1780302481850,37.65,72732.11,11.5,0.02076,2e-05,3.28465]
[1780302483866,37.65,72714.35,11.5,0.0204,2e-05,3.23575]
[1780302484673,37.65,72714.35,11.9,0.0204,2e-05,3.23575]
[1780302484872,37.65,72685.87,11.9,0.01984,2e-05,3.15888]
[1780302487505,37.65,72681.47,11.9,0.01976,2e-05,3.14718]
[1780302487520,37.65,72681.47,11.9,0.01976,2e-05,3.14718]
[1780302487620,37.65,72677.8,11.9,0.01969,2e-05,3.13754]
[1780302488264,37.65,72677.8,11.9,0.01969,2e-05,3.13754]
[1780302488286,37.65,72678.96,11.9,0.01971,2e-05,3.14063]
[1780302489780,37.65,72678.96,11.9,0.01971,2e-05,3.14063]
[1780302489817,37.65,72678.96,11.9,0.01971,2e-05,3.14063]
[1780302490846,37.65,72678.28,11.9,0.0197,2e-05,3.13895]
[1780302493032,37.65,72678.65,11.9,0.0197,2e-05,3.14006]
[1780302497732,37.65,72682.02,11.9,0.01977,2e-05,3.14924]
[1780302499761,37.65,72682.09,11.9,0.01977,2e-05,3.14952]
[1780302501571,37.65,72682.05,11.9,0.01977,2e-05,3.1495]
[1780302507028,37.65,72677.19,11.9,0.01968,2e-05,3.13694]
[1780302512064,37.65,72676.09,11.9,0.01965,2e-05,3.13238]
[1780302516824,37.65,72676.16,11.9,0.01965,2e-05,3.13276]
[1780302526163,37.66,72675.36,11.9,0.01964,2e-05,3.13127]
[1780302531198,37.66,72673.59,11.9,0.01961,2e-05,3.1269]
[1780302536235,37.66,72672.48,11.9,0.01959,2e-05,3.12429]
[1780302541271,37.66,72666.5,11.9,0.01948,2e-05,3.10884]
[1780302546314,37.66,72653.52,11.9,0.01924,2e-05,3.07528]
[1780302551020,37.66,72651.92,11.9,0.01921,2e-05,3.07169]
[1780302556392,37.66,72642.49,11.9,0.01904,2e-05,3.04813]
[1780302561426,37.67,72639.82,11.9,0.019,2e-05,3.04219]
[1780302566466,37.67,72644.64,11.9,0.0191,2e-05,3.05575]
[1780302571569,37.67,72644.79,11.9,0.01911,2e-05,3.05689]
[1780302571648,37.67,72644.79,11.9,0.01911,2e-05,3.05689]
[1780302572337,37.67,72644.73,11.9,0.0191,2e-05,3.05519]
[1780302572569,37.67,72644.73,11.9,0.0191,2e-05,3.05519]
[1780302572620,37.67,72599.4,11.9,0.01826,2e-05,2.9389]
[1780302573967,37.67,72576.13,11.9,0.01783,2e-05,2.87958]
[1780302575402,37.67,72571.37,11.9,0.01775,2e-05,2.8681]
[1780302576145,37.67,72564.76,11.9,0.01763,2e-05,2.85173]
[1780302576569,37.67,72564.76,11.9,0.01763,2e-05,2.85173]
[1780302576770,37.68,72582.63,11.9,0.01796,2e-05,2.89781]
[1780302577548,37.68,72609.93,11.9,0.01846,2e-05,2.96669]
[1780302579828,37.68,72621.48,11.9,0.01867,2e-05,2.99665]
[1780302579939,37.68,72621.48,11.9,0.01867,2e-05,2.99665]
[1780302579921,37.68,72613.72,11.9,0.01853,2e-05,2.97741]
[1780302580839,37.68,72613.72,11.9,0.01853,2e-05,2.97741]
[1780302580874,37.68,72612.41,11.9,0.01852,2e-05,2.97503]
[1780302586507,37.69,72621.19,11.9,0.01869,2e-05,2.9991]
[1780302591646,37.69,72629.52,11.9,0.01886,2e-05,3.02202]
[1780302596681,37.69,72630.87,11.9,0.01889,2e-05,3.02669]
[1780302601716,37.7,72643.4,11.9,0.01913,2e-05,3.06021]
[1780302606750,37.7,72659.4,11.9,0.01944,2e-05,3.10278]
[1780302611790,37.7,72657.95,11.9,0.01942,2e-05,3.09927]
[1780302613002,37.7,72639.52,11.9,0.01907,2e-05,3.05124]
[1780302618848,37.7,72633.82,11.9,0.01897,2e-05,3.03764]
[1780302623880,37.71,72628.46,11.9,0.01888,2e-05,3.02489]
[1780302627908,37.71,72611.44,11.9,0.01857,2e-05,2.98221]
[1780302632943,37.71,72603.94,11.9,0.01843,2e-05,2.96276]
[1780302636975,37.72,72585.59,11.9,0.01811,2e-05,2.91787]
[1780302641978,37.72,72588.57,11.9,0.01818,2e-05,2.92706]
[1780302649065,37.73,72560.8,11.9,0.01771,2e-05,2.86122]
[1780302653038,37.74,72554.63,11.9,0.01761,2e-05,2.84702]
[1780302658127,37.75,72550.74,11.9,0.01757,2e-05,2.84135]
[1780302663162,37.76,72545.52,11.9,0.01749,2e-05,2.83125]
[1780302668171,37.76,72547.07,11.9,0.01754,2e-05,2.83726]
[1780302673232,37.77,72546.95,11.9,0.01756,2e-05,2.84025]
[1780302678267,37.78,72553.66,11.9,0.0177,2e-05,2.85948]
[1780302680498,37.78,72553.82,11.9,0.0177,2e-05,2.86038]
[1780302680696,37.78,72553.82,11.9,0.0177,2e-05,2.86038]
[1780302688337,37.8,72547.72,11.9,0.01763,2e-05,2.85024]
[1780302693372,37.8,72540.46,11.9,0.01751,2e-05,2.83321]
[1780302698407,37.81,72538.4,11.9,0.0175,2e-05,2.83087]
[1780302703442,37.82,72525.97,11.9,0.0173,2e-05,2.80333]
[1780302708477,37.83,72536.72,11.9,0.01751,2e-05,2.83246]
[1780302713512,37.84,72546.88,11.9,0.0177,2e-05,2.86011]
[1780302718547,37.84,72545.12,11.9,0.01769,2e-05,2.85808]
[1780302723582,37.85,72554.09,11.9,0.01787,2e-05,2.8826]
[1780302728617,37.86,72560.68,11.9,0.018,2e-05,2.90122]
[1780302733652,37.86,72560.78,11.9,0.01802,2e-05,2.9036]
[1780302738688,37.87,72561.68,11.9,0.01805,2e-05,2.90796]
[1780302743727,37.87,72549.9,11.9,0.01785,2e-05,2.88071]
[1780302748762,37.88,72556.09,11.9,0.01798,2e-05,2.89829]
[1780302753798,37.89,72568.18,11.9,0.0182,2e-05,2.92866]
[1780302758834,37.89,72571.45,11.9,0.01827,2e-05,2.93903]
[1780302763868,37.9,72573.51,11.9,0.01832,2e-05,2.94596]
[1780302768903,37.9,72599.05,11.9,0.0188,2e-05,3.01237]
[1780302773938,37.91,72603.97,11.9,0.0189,2e-05,3.02602]
[1780302778973,37.91,72603.63,11.9,0.0189,2e-05,3.02616]
[1780302784015,37.91,72613.07,11.9,0.01909,2e-05,3.05149]
[1780302784864,37.91,72613.07,11.9,0.01909,2e-05,3.05149]
[1780302787761,37.91,72627.99,11.9,0.01937,2e-05,3.09066]
[1780302788318,37.91,72630.86,11.9,0.01942,2e-05,3.09826]
[1780302790409,37.91,72647.73,11.9,0.01975,2e-05,3.14276]
[1780302799117,37.91,72658.42,11.9,0.01996,2e-05,3.17118]
[1780302803024,37.91,72664.16,11.9,0.02007,2e-05,3.18637]
[1780302803754,37.91,72664.36,11.9,0.02007,2e-05,3.18685]
[1780302808910,37.91,72669.43,11.9,0.02017,2e-05,3.20008]
[1780302814222,37.91,72668.13,11.9,0.02013,2e-05,3.19424]
[1780302816709,37.91,72670.92,11.9,0.02018,2e-05,3.20159]
[1780302817243,37.91,72690.33,11.9,0.02056,2e-05,3.25389]
[1780302820995,37.91,72696.19,11.9,0.02068,2e-05,3.26926]
[1780302827096,37.91,72705.95,11.9,0.02086,2e-05,3.29484]
[1780302833060,37.9,72697.78,11.9,0.02069,2e-05,3.2711]
[1780302838493,37.9,72691.35,11.9,0.02055,2e-05,3.25255]
[1780302840888,37.9,72711.81,11.9,0.02096,2e-05,3.30806]
[1780302842614,37.9,72710.48,11.9,0.02093,2e-05,3.3039]
[1780302842917,37.9,72717.07,11.9,0.02106,2e-05,3.32179]
[1780302845018,37.9,72736.67,11.9,0.02147,2e-05,3.37719]
[1780302851020,37.9,72747.25,11.9,0.0217,2e-05,3.40789]
[1780302856521,37.91,72748.75,11.9,0.02174,2e-05,3.41369]
[1780302861555,37.91,72750.37,11.9,0.02178,2e-05,3.41933]
[1780302866590,37.91,72746.43,11.9,0.02171,2e-05,3.40939]
[1780302871625,37.92,72731.25,11.9,0.02139,2e-05,3.36624]
[1780302876660,37.92,72724.09,11.9,0.02126,2e-05,3.348]
[1780302881695,37.92,72724.99,11.9,0.02129,2e-05,3.35222]
[1780302886730,37.93,72719.42,11.9,0.02119,2e-05,3.33848]
[1780302889078,37.93,72718.99,11.9,0.02118,2e-05,3.33766]
[1780302889171,37.93,72717.99,11.9,0.02117,2e-05,3.33563]
[1780302894800,37.93,72717.2,11.9,0.02114,2e-05,3.33193]
[1780302897269,37.93,72726.01,11.9,0.02132,2e-05,3.35604]
[1780302902856,37.92,72743.88,11.9,0.02167,2e-05,3.40339]
[1780302907893,37.91,72754.39,11.9,0.02187,2e-05,3.43081]
[1780302912928,37.91,72756.25,11.9,0.02189,2e-05,3.43366]
[1780302914219,37.91,72756.25,11.9,0.02189,2e-05,3.43366]
[1780302919978,37.9,72756.4,11.9,0.02187,2e-05,3.43025]
[1780302925015,37.89,72760.96,11.9,0.02194,2e-05,3.44074]
[1780302930050,37.88,72763.28,11.9,0.02197,2e-05,3.44479]
[1780302935085,37.88,72758.28,11.9,0.02184,2e-05,3.42615]
[1780302940120,37.87,72759.68,11.9,0.02185,2e-05,3.42773]
[1780302945169,37.87,72761.81,11.9,0.02188,2e-05,3.43136]
[1780302950206,37.86,72757.89,11.9,0.02178,2e-05,3.41793]
[1780302955239,37.85,72758.57,11.9,0.02177,2e-05,3.41756]
[1780302961283,37.85,72756.89,11.9,0.02172,2e-05,3.41009]
[1780302966318,37.84,72750.59,11.9,0.02157,2e-05,3.39027]
[1780302971353,37.83,72749.88,11.9,0.02154,2e-05,3.38628]
[1780302976391,37.83,72749.48,11.9,0.02152,2e-05,3.38318]
[1780302981428,37.82,72750.7,11.9,0.02153,2e-05,3.38466]
[1780302986463,37.82,72748.28,11.9,0.02146,2e-05,3.37596]
[1780302991498,37.81,72745.76,11.9,0.02139,2e-05,3.36504]
[1780302996533,37.81,72748.71,11.9,0.02143,2e-05,3.37149]
[1780303002188,37.81,72748.69,11.9,0.02142,2e-05,3.36998]
[1780303007610,37.8,72748.26,11.9,0.02139,2e-05,3.36628]
[1780303012645,37.79,72748.38,11.9,0.02138,2e-05,3.36483]
[1780303017680,37.79,72742.38,11.9,0.02125,2e-05,3.34635]
[1780303022716,37.78,72746.96,11.9,0.02133,2e-05,3.35735]
[1780303028760,37.78,72742.23,11.9,0.02121,2e-05,3.34222]
[1780303033798,37.77,72741.37,11.9,0.02119,2e-05,3.33829]
[1780303038833,37.77,72738.41,11.9,0.02111,2e-05,3.32862]
[1780303043868,37.77,72739.57,11.9,0.02113,2e-05,3.33042]
[1780303048932,37.76,72744.89,11.9,0.02123,2e-05,3.34433]
[1780303054945,37.76,72740.76,11.9,0.02111,2e-05,3.32841]
[1780303059980,37.75,72740.79,11.9,0.02111,2e-05,3.32713]
[1780303065015,37.75,72742.72,11.9,0.02113,2e-05,3.33111]
[1780303070052,37.75,72742.16,11.9,0.02111,2e-05,3.32816]
[1780303075085,37.74,72740.35,11.9,0.02107,2e-05,3.3218]
[1780303080120,37.74,72741.12,11.9,0.02107,2e-05,3.3226]
[1780303085155,37.74,72742.16,11.9,0.02108,2e-05,3.32415]
[1780303090190,37.73,72743.2,11.9,0.02109,2e-05,3.32538]
[1780303095224,37.73,72747.3,11.9,0.02116,2e-05,3.33533]
[1780303100260,37.72,72752.02,11.9,0.02125,2e-05,3.34689]
[1780303105471,37.72,72750.85,11.9,0.02122,2e-05,3.34234]
[1780303111337,37.71,72754.12,11.9,0.02125,2e-05,3.34723]
[1780303116372,37.71,72753.44,11.9,0.02123,2e-05,3.34372]
[1780303121406,37.71,72748.14,11.9,0.02111,2e-05,3.32751]
[1780303126442,37.7,72749.85,11.9,0.02113,2e-05,3.33081]
[1780303131483,37.7,72752.34,11.9,0.02117,2e-05,3.33625]
[1780303136513,37.69,72753.63,11.9,0.02119,2e-05,3.33834]
[1780303141554,37.69,72754.24,11.9,0.02119,2e-05,3.33845]
[1780303146591,37.69,72749.6,11.9,0.02108,2e-05,3.32403]
[1780303151625,37.68,72751.03,11.9,0.0211,2e-05,3.32661]
[1780303157667,37.68,72754.1,11.9,0.02115,2e-05,3.33338]
[1780303163709,37.67,72756.24,11.9,0.02118,2e-05,3.33752]
[1780303168744,37.67,72764.91,11.9,0.02135,2e-05,3.3601]
[1780303173779,37.66,72766.0,11.9,0.02134,2e-05,3.35942]
[1780303178814,37.66,72766.88,11.9,0.02135,2e-05,3.36019]
[1780303184856,37.65,72769.81,11.9,0.0214,2e-05,3.36636]
[1780303189891,37.65,72766.83,11.9,0.02132,2e-05,3.35637]
[1780303194926,37.64,72766.23,11.9,0.0213,2e-05,3.35309]
[1780303199961,37.64,72765.76,11.9,0.02128,2e-05,3.35019]
[1780303204997,37.64,72751.2,11.9,0.02097,2e-05,3.30834]
[1780303210032,37.63,72751.66,11.9,0.02097,2e-05,3.30842]
[1780303215069,37.63,72751.59,11.9,0.02096,2e-05,3.30703]
[1780303222117,37.63,72752.53,11.9,0.02096,2e-05,3.30796]
[1780303229168,37.62,72752.7,11.9,0.02095,2e-05,3.30676]
[1780303234203,37.62,72753.08,11.9,0.02094,2e-05,3.3046]
[1780303239238,37.61,72753.42,11.9,0.02094,2e-05,3.30437]
[1780303245280,37.61,72753.69,11.9,0.02093,2e-05,3.30371]
[1780303251322,37.61,72753.44,11.9,0.02092,2e-05,3.30137]
[1780303256357,37.6,72751.64,11.9,0.02087,2e-05,3.29526]
[1780303261392,37.6,72751.2,11.9,0.02085,2e-05,3.29295]
[1780303266427,37.6,72745.73,11.9,0.02074,2e-05,3.27684]
[1780303271464,37.6,72740.52,11.9,0.02062,2e-05,3.26161]
[1780303276498,37.59,72733.79,11.9,0.02048,2e-05,3.2424]
[1780303281534,37.59,72724.76,11.9,0.0203,2e-05,3.2173]
[1780303286569,37.59,72725.47,11.9,0.02031,2e-05,3.2188]
[1780303291495,37.59,72718.21,11.9,0.02016,2e-05,3.19887]
[1780303291604,37.59,72717.34,11.9,0.02013,2e-05,3.19449]
[1780303292505,37.59,72717.34,11.9,0.02013,2e-05,3.19449]
[1780303292611,37.59,72716.56,11.9,0.02012,2e-05,3.19301]
[1780303292744,37.59,72716.56,11.9,0.02012,2e-05,3.19301]
[1780303293618,37.59,72716.64,11.9,0.02013,2e-05,3.19384]
[1780303298653,37.6,72724.62,11.9,0.02031,2e-05,3.21851]
[1780303299879,37.6,72724.67,11.9,0.02032,2e-05,3.21922]
[1780303300666,37.6,72724.16,11.9,0.0203,2e-05,3.21774]
[1780303305704,37.6,72724.4,11.9,0.02031,2e-05,3.21793]
[1780303311644,37.6,72723.52,11.9,0.02029,2e-05,3.2152]
[1780303316785,37.6,72707.85,11.9,0.01997,2e-05,3.17263]
[1780303322747,37.6,72697.68,11.9,0.01978,2e-05,3.14537]
[1780303327863,37.6,72693.31,11.9,0.01969,2e-05,3.13413]
[1780303332898,37.6,72694.07,11.9,0.01971,2e-05,3.13644]
[1780303337933,37.6,72694.08,11.9,0.01971,2e-05,3.13675]
[1780303342968,37.6,72694.04,11.9,0.01971,2e-05,3.13693]
[1780303347663,37.6,72660.3,11.9,0.01907,2e-05,3.04848]
[1780303347821,37.6,72660.3,11.9,0.01907,2e-05,3.04848]
[1780303348676,37.6,72607.32,11.9,0.01809,2e-05,2.91271]
[1780303350108,37.6,72599.23,11.9,0.01795,2e-05,2.89238]
[1780303355863,37.61,72598.52,11.9,0.01794,2e-05,2.89113]
[1780303358095,37.62,72614.33,11.9,0.01824,2e-05,2.93233]
[1780303363130,37.62,72622.07,11.9,0.01839,2e-05,2.95386]
[1780303368165,37.63,72624.21,11.9,0.01844,2e-05,2.96104]
[1780303373200,37.63,72609.34,11.9,0.01819,2e-05,2.92505]
[1780303378235,37.64,72601.7,11.9,0.01806,2e-05,2.90788]
[1780303383282,37.64,72577.79,11.9,0.01765,2e-05,2.85045]
[1780303386303,37.65,72593.69,11.9,0.01795,2e-05,2.89146]
[1780303391341,37.65,72597.14,11.9,0.01802,2e-05,2.90232]
[1780303396376,37.66,72593.44,11.9,0.01797,2e-05,2.89529]
[1780303401411,37.67,72591.18,11.9,0.01795,2e-05,2.89192]
[1780303405439,37.67,72607.82,11.9,0.01826,2e-05,2.93551]
[1780303409467,37.68,72626.36,11.9,0.01861,2e-05,2.98421]
[1780303414504,37.68,72634.52,11.9,0.01876,2e-05,3.00473]
[1780303419539,37.68,72634.77,11.9,0.01878,2e-05,3.00664]
[1780303424574,37.69,72633.91,11.9,0.01877,2e-05,3.00574]
[1780303429609,37.69,72640.65,11.9,0.01891,2e-05,3.02431]
[1780303434646,37.69,72648.0,11.9,0.01905,2e-05,3.04443]
[1780303439681,37.7,72651.34,11.9,0.01912,2e-05,3.0542]
[1780303444716,37.7,72652.49,11.9,0.01915,2e-05,3.05803]
[1780303449751,37.7,72653.08,11.9,0.01917,2e-05,3.06039]
[1780303454785,37.7,72655.17,11.9,0.01921,2e-05,3.06666]
[1780303459911,37.71,72655.12,11.9,0.01922,2e-05,3.06715]
[1780303469891,37.71,72662.43,11.9,0.01937,2e-05,3.08766]
[1780303474926,37.71,72659.04,11.9,0.01929,2e-05,3.0775]
[1780303480968,37.71,72658.73,11.9,0.01929,2e-05,3.07753]
[1780303486835,37.72,72654.67,11.9,0.01922,2e-05,3.06751]
[1780303486880,37.72,72657.15,11.9,0.01927,2e-05,3.0743]
[1780303489228,37.72,72658.21,11.9,0.0193,2e-05,3.07787]
[1780303489321,37.72,72659.04,11.9,0.01932,2e-05,3.08084]
[1780303495068,37.72,72664.24,11.9,0.01942,2e-05,3.09519]
[1780303500105,37.72,72667.38,11.9,0.01949,2e-05,3.10396]
[1780303505154,37.73,72680.84,11.9,0.01975,2e-05,3.13979]
[1780303510191,37.73,72681.56,11.9,0.01976,2e-05,3.1418]
[1780303515225,37.73,72682.38,11.9,0.01978,2e-05,3.14409]
[1780303520260,37.73,72691.04,11.9,0.01995,2e-05,3.16725]
[1780303525295,37.73,72692.78,11.9,0.01998,2e-05,3.17175]
[1780303530330,37.72,72701.17,11.9,0.02014,2e-05,3.19412]
[1780303535568,37.72,72704.26,11.9,0.02019,2e-05,3.20017]
[1780303541408,37.72,72695.88,11.9,0.02002,2e-05,3.17725]
[1780303546446,37.72,72693.33,11.9,0.01997,2e-05,3.17024]
[1780303551481,37.72,72694.06,11.9,0.01999,2e-05,3.1721]
[1780303556517,37.72,72676.9,11.9,0.01965,2e-05,3.12648]
[1780303561554,37.72,72676.13,11.9,0.01964,2e-05,3.12473]
[1780303566589,37.72,72689.03,11.9,0.01989,2e-05,3.15927]
[1780303571623,37.72,72689.8,11.9,0.01991,2e-05,3.1613]
[1780303576659,37.72,72694.92,11.9,0.02001,2e-05,3.17488]
[1780303581694,37.72,72690.39,11.9,0.01992,2e-05,3.16266]
[1780303586729,37.72,72690.42,11.9,0.01992,2e-05,3.16271]
[1780303591764,37.72,72690.7,11.9,0.01991,2e-05,3.16148]
[1780303594791,37.72,72709.3,11.9,0.02028,2e-05,3.21147]
[1780303599826,37.72,72709.57,11.9,0.02028,2e-05,3.21188]
[1780303601937,37.72,72677.52,11.9,0.01965,2e-05,3.12592]
[1780303607901,37.72,72683.26,11.9,0.01976,2e-05,3.14138]
[1780303608909,37.72,72702.87,11.9,0.02015,2e-05,3.19385]
[1780303613944,37.72,72715.37,11.9,0.02039,2e-05,3.22717]
[1780303618979,37.72,72716.2,11.9,0.0204,2e-05,3.2288]
[1780303624017,37.72,72720.7,11.9,0.02049,2e-05,3.24034]
[1780303628049,37.72,72739.28,11.9,0.02086,2e-05,3.29044]
[1780303633085,37.71,72727.81,11.9,0.02062,2e-05,3.25785]
[1780303638119,37.71,72729.47,11.9,0.02064,2e-05,3.26156]
[1780303643155,37.71,72728.05,11.9,0.02061,2e-05,3.25679]
[1780303648190,37.71,72727.2,11.9,0.02059,2e-05,3.25365]
[1780303653226,37.7,72724.6,11.9,0.02052,2e-05,3.2438]
[1780303658262,37.7,72725.72,11.9,0.02053,2e-05,3.24615]
[1780303663297,37.7,72724.69,11.9,0.02051,2e-05,3.24266]
[1780303668332,37.7,72725.89,11.9,0.02053,2e-05,3.24527]
[1780303673367,37.7,72739.53,11.9,0.0208,2e-05,3.28187]
[1780303678402,37.69,72741.68,11.9,0.02083,2e-05,3.2868]
[1780303683436,37.69,72729.93,11.9,0.02059,2e-05,3.25359]
[1780303688472,37.69,72725.11,11.9,0.02049,2e-05,3.2398]
[1780303693507,37.69,72725.05,11.9,0.02048,2e-05,3.23904]
[1780303698545,37.69,72727.96,11.9,0.02053,2e-05,3.24637]
[1780303703580,37.68,72725.43,11.9,0.02048,2e-05,3.2388]
[1780303708615,37.68,72723.77,11.9,0.02044,2e-05,3.23371]
[1780303714060,37.68,72730.36,11.9,0.02056,2e-05,3.24918]
[1780303719694,37.68,72724.29,11.9,0.02043,2e-05,3.23166]
[1780303724729,37.68,72719.59,11.9,0.02033,2e-05,3.21843]
[1780303729764,37.68,72719.88,11.9,0.02033,2e-05,3.21879]
[1780303734799,37.67,72720.59,11.9,0.02034,2e-05,3.22027]
[1780303739834,37.67,72724.98,11.9,0.02043,2e-05,3.23173]
[1780303744869,37.67,72724.46,11.9,0.02041,2e-05,3.22975]
[1780303749904,37.67,72721.92,11.9,0.02036,2e-05,3.22234]
[1780303754939,37.67,72720.74,11.9,0.02033,2e-05,3.21866]
[1780303759974,37.67,72720.2,11.9,0.02032,2e-05,3.21676]
[1780303765009,37.67,72726.61,11.9,0.02044,2e-05,3.23376]
[1780303770044,37.66,72731.16,11.9,0.02053,2e-05,3.24546]
[1780303775080,37.66,72731.06,11.9,0.02051,2e-05,3.24252]
[1780303780113,37.66,72732.16,11.9,0.02053,2e-05,3.24484]
[1780303785149,37.66,72734.15,11.9,0.02056,2e-05,3.24957]
[1780303790185,37.66,72727.02,11.9,0.02041,2e-05,3.22944]
[1780303798242,37.65,72723.56,11.9,0.02034,2e-05,3.21924]
[1780303803279,37.65,72724.53,11.9,0.02035,2e-05,3.22142]
[1780303808314,37.65,72724.68,11.9,0.02035,2e-05,3.22136]
[1780303813349,37.65,72723.89,11.9,0.02034,2e-05,3.21877]
[1780303818384,37.65,72723.48,11.9,0.02032,2e-05,3.21723]
[1780303825432,37.65,72710.91,11.9,0.02007,2e-05,3.18291]
[1780303831068,37.65,72709.29,11.9,0.02004,2e-05,3.17848]
[1780303836511,37.65,72707.85,11.9,0.02,2e-05,3.17259]
[1780303841546,37.65,72708.49,11.9,0.02001,2e-05,3.17426]
[1780303846582,37.65,72708.76,11.9,0.02002,2e-05,3.17492]
[1780303848767,37.65,72730.27,11.9,0.02044,2e-05,3.23305]
[1780303854641,37.65,72722.47,11.9,0.02028,2e-05,3.21128]
[1780303859676,37.65,72721.39,11.9,0.02026,2e-05,3.20798]
[1780303864710,37.64,72719.58,11.9,0.02022,2e-05,3.20275]
[1780303869747,37.64,72727.18,11.9,0.02037,2e-05,3.22301]
[1780303874782,37.64,72723.31,11.9,0.02029,2e-05,3.21208]
[1780303879817,37.64,72721.11,11.9,0.02024,2e-05,3.20575]
[1780303884853,37.64,72723.22,11.9,0.02028,2e-05,3.21102]
[1780303889890,37.64,72723.32,11.9,0.02028,2e-05,3.21089]
[1780303894924,37.64,72716.82,11.9,0.02014,2e-05,3.19097]
[1780303899962,37.64,72717.04,11.9,0.02014,2e-05,3.19135]
[1780303902496,37.64,72716.39,11.9,0.02013,2e-05,3.18951]
[1780303902983,37.64,72716.38,11.9,0.02012,2e-05,3.18944]
[1780303903505,37.64,72716.38,11.9,0.02012,2e-05,3.18944]
[1780303903990,37.64,72716.24,11.9,0.02013,2e-05,3.18969]
[1780303909025,37.64,72715.33,11.9,0.02011,2e-05,3.18704]
[1780303914060,37.64,72716.83,11.9,0.02014,2e-05,3.19091]
[1780303919095,37.64,72715.07,11.9,0.0201,2e-05,3.18598]
[1780303924130,37.64,72719.42,11.9,0.02018,2e-05,3.19751]
[1780303929165,37.64,72719.48,11.9,0.02018,2e-05,3.1974]
[1780303934200,37.64,72716.8,11.9,0.02013,2e-05,3.18988]
[1780303939235,37.63,72716.05,11.9,0.02011,2e-05,3.18762]
[1780303944270,37.63,72715.14,11.9,0.02009,2e-05,3.18499]
[1780303950312,37.63,72715.82,11.9,0.0201,2e-05,3.18662]
[1780303955346,37.63,72716.93,11.9,0.02011,2e-05,3.18748]
[1780303957444,37.63,72716.8,11.9,0.02011,2e-05,3.18709]
[1780303958368,37.63,72717.03,11.9,0.02012,2e-05,3.18831]
[1780303963403,37.64,72729.36,11.9,0.02039,2e-05,3.2247]
[1780303968438,37.65,72721.57,11.9,0.02025,2e-05,3.20654]
[1780303973473,37.66,72719.79,11.9,0.02024,2e-05,3.20475]
[1780303978508,37.67,72720.29,11.9,0.02027,2e-05,3.20915]
[1780303979498,37.67,72720.29,11.9,0.02027,2e-05,3.20915]
[1780303984551,37.68,72722.29,11.9,0.02034,2e-05,3.21812]
[1780303989586,37.69,72723.28,11.9,0.02038,2e-05,3.22374]
[1780303994621,37.69,72724.47,11.9,0.02043,2e-05,3.22984]
[1780303999656,37.7,72722.79,11.9,0.02041,2e-05,3.22817]
[1780304004691,37.71,72731.38,11.9,0.02061,2e-05,3.25432]
[1780304009726,37.72,72728.12,11.9,0.02056,2e-05,3.24814]
[1780304014760,37.72,72728.66,11.9,0.02058,2e-05,3.25035]
[1780304019796,37.73,72720.29,11.9,0.02043,2e-05,3.23037]
[1780304024831,37.74,72721.38,11.9,0.02048,2e-05,3.23621]
[1780304029866,37.75,72722.36,11.9,0.02052,2e-05,3.24168]
[1780304035100,37.75,72722.64,11.9,0.02054,2e-05,3.24465]
[1780304035194,37.75,72722.64,11.9,0.02054,2e-05,3.2452]
[1780304040943,37.75,72722.42,11.9,0.02053,2e-05,3.24387]
[1780304053040,37.75,72722.08,11.9,0.02052,2e-05,3.24156]
[1780304058075,37.75,72721.74,11.9,0.02051,2e-05,3.24006]
[1780304063110,37.75,72721.79,11.9,0.0205,2e-05,3.23964]
[1780304068145,37.74,72721.68,11.9,0.0205,2e-05,3.2388]
[1780304073181,37.74,72720.96,11.9,0.02047,2e-05,3.23433]
[1780304078220,37.74,72721.16,11.9,0.02047,2e-05,3.23437]
[1780304083255,37.74,72721.57,11.9,0.02047,2e-05,3.23498]
[1780304088289,37.74,72723.15,11.9,0.0205,2e-05,3.23875]
[1780304093325,37.74,72723.47,11.9,0.0205,2e-05,3.23909]
[1780304101381,37.73,72724.58,11.9,0.02052,2e-05,3.24126]
[1780304106416,37.73,72727.99,11.9,0.02058,2e-05,3.25003]
[1780304111451,37.73,72728.34,11.9,0.02058,2e-05,3.25028]
[1780304116486,37.73,72721.97,11.9,0.02045,2e-05,3.23242]
[1780304121521,37.73,72721.77,11.9,0.02044,2e-05,3.23145]
[1780304126556,37.73,72723.71,11.9,0.02048,2e-05,3.2363]
[1780304131592,37.73,72727.0,11.9,0.02053,2e-05,3.24279]
[1780304136627,37.72,72728.47,11.9,0.02056,2e-05,3.24629]
[1780304141662,37.72,72729.16,11.9,0.02057,2e-05,3.24762]
[1780304146712,37.72,72736.57,11.9,0.02071,2e-05,3.26727]
[1780304151746,37.72,72735.85,11.9,0.02069,2e-05,3.26461]
[1780304156783,37.72,72737.45,11.9,0.02072,2e-05,3.26831]
[1780304161819,37.72,72744.55,11.9,0.02086,2e-05,3.28703]
[1780304166853,37.71,72753.4,11.9,0.02103,2e-05,3.31045]
[1780304171888,37.71,72752.01,11.9,0.02099,2e-05,3.30554]
[1780304176923,37.71,72749.54,11.9,0.02093,2e-05,3.29768]
[1780304181958,37.7,72750.6,11.9,0.02095,2e-05,3.29957]
[1780304186992,37.7,72752.1,11.9,0.02097,2e-05,3.30264]
[1780304192028,37.7,72754.95,11.9,0.02101,2e-05,3.30739]
[1780304197063,37.7,72756.58,11.9,0.02103,2e-05,3.31075]
[1780304202098,37.69,72759.71,11.9,0.02109,2e-05,3.31822]
[1780304207135,37.69,72768.29,11.9,0.02125,2e-05,3.34082]
[1780304212170,37.68,72772.04,11.9,0.02132,2e-05,3.3498]
[1780304217205,37.68,72775.79,11.9,0.02139,2e-05,3.35876]
[1780304222242,37.68,72773.68,11.9,0.02133,2e-05,3.35127]
[1780304226270,37.67,72789.48,11.9,0.02165,2e-05,3.39425]
[1780304231407,37.67,72792.46,11.9,0.0217,2e-05,3.40113]
[1780304237370,37.66,72811.4,11.9,0.02208,2e-05,3.4519]
[1780304242405,37.65,72825.23,11.9,0.02235,2e-05,3.48905]
[1780304247440,37.65,72818.36,11.9,0.02219,2e-05,3.46663]
[1780304252475,37.64,72819.65,11.9,0.02218,2e-05,3.46572]
[1780304257510,37.63,72825.86,11.9,0.0223,2e-05,3.48098]
[1780304262546,37.63,72816.19,11.9,0.02207,2e-05,3.4506]
[1780304267580,37.62,72804.3,11.9,0.0218,2e-05,3.41448]
[1780304272615,37.61,72805.77,11.9,0.02182,2e-05,3.41666]
[1780304277650,37.61,72809.94,11.9,0.02189,2e-05,3.4265]
[1780304282694,37.6,72816.13,11.9,0.022,2e-05,3.44156]
[1780304287734,37.6,72818.97,11.9,0.02205,2e-05,3.44794]
[1780304292769,37.59,72829.51,11.9,0.02225,2e-05,3.47535]
[1780304297805,37.58,72827.45,11.9,0.02219,2e-05,3.46702]
[1780304302863,37.58,72828.59,11.9,0.0222,2e-05,3.46843]
[1780304308882,37.57,72827.0,11.9,0.02214,2e-05,3.46066]
[1780304313917,37.56,72826.34,11.9,0.0221,2e-05,3.45447]
[1780304319960,37.56,72823.52,11.9,0.02202,2e-05,3.44389]
[1780304324994,37.55,72824.85,11.9,0.02203,2e-05,3.44567]
[1780304330031,37.55,72826.26,11.9,0.02205,2e-05,3.44764]
[1780304335067,37.54,72823.93,11.9,0.02198,2e-05,3.43891]
[1780304340102,37.54,72815.61,11.9,0.02179,2e-05,3.41332]
[1780304345817,37.53,72805.8,11.9,0.02157,2e-05,3.38413]
[1780304351179,37.53,72798.84,11.9,0.02141,2e-05,3.36256]
[1780304356215,37.52,72798.67,11.9,0.0214,2e-05,3.36077]
[1780304361250,37.52,72798.33,11.9,0.02138,2e-05,3.35849]
[1780304366284,37.52,72798.18,11.9,0.02137,2e-05,3.35675]
[1780304373333,37.51,72800.74,11.9,0.0214,2e-05,3.3601]
[1780304378369,37.51,72807.53,11.9,0.02153,2e-05,3.37776]
[1780304383404,37.5,72805.01,11.9,0.02146,2e-05,3.36919]
[1780304389446,37.5,72805.07,11.9,0.02145,2e-05,3.36765]
[1780304393815,37.5,72805.8,11.9,0.02146,2e-05,3.36886]
[1780304393879,37.5,72809.38,11.9,0.02153,2e-05,3.37869]
[1780304394823,37.5,72809.38,11.9,0.02153,2e-05,3.37869]
[1780304394922,37.5,72809.66,11.9,0.02154,2e-05,3.37918]
[1780304400526,37.49,72809.7,11.9,0.02153,2e-05,3.37815]
[1780304405565,37.49,72816.81,11.9,0.02167,2e-05,3.39664]
[1780304410603,37.48,72814.88,11.9,0.02161,2e-05,3.38951]
[1780304415638,37.48,72816.56,11.9,0.02164,2e-05,3.39274]
[1780304420675,37.48,72816.03,11.9,0.02161,2e-05,3.38969]
[1780304425709,37.47,72818.1,11.9,0.02165,2e-05,3.39402]
[1780304430744,37.47,72820.26,11.9,0.02168,2e-05,3.39862]
[1780304435779,37.46,72820.61,11.9,0.02166,2e-05,3.39601]
[1780304440814,37.46,72822.99,11.9,0.0217,2e-05,3.40126]
[1780304446858,37.46,72823.12,11.9,0.02169,2e-05,3.39974]
[1780304451895,37.45,72824.83,11.9,0.02172,2e-05,3.40304]
[1780304456933,37.45,72830.43,11.9,0.02182,2e-05,3.4174]
[1780304461968,37.44,72833.04,11.9,0.02186,2e-05,3.42313]
[1780304467003,37.44,72832.5,11.9,0.02184,2e-05,3.41982]
[1780304473047,37.43,72832.53,11.9,0.02182,2e-05,3.41749]
[1780304475073,37.43,72844.06,11.9,0.02207,2e-05,3.45019]
[1780304475703,37.43,72860.41,11.9,0.02241,2e-05,3.49707]
[1780304476100,37.43,72860.41,11.9,0.02241,2e-05,3.49707]
[1780304482090,37.42,72865.44,11.9,0.0225,2e-05,3.50808]
[1780304487154,37.41,72866.51,11.9,0.0225,2e-05,3.50817]
[1780304492425,37.41,72856.25,11.9,0.02225,2e-05,3.47439]
[1780304492490,37.41,72855.23,11.9,0.02222,2e-05,3.47099]
[1780304498291,37.41,72860.79,11.9,0.02235,2e-05,3.48834]
[1780304504276,37.41,72847.18,11.9,0.02207,2e-05,3.4506]
[1780304509311,37.42,72844.38,11.9,0.02202,2e-05,3.44404]
[1780304515354,37.42,72844.5,11.9,0.02204,2e-05,3.44619]
[1780304520389,37.43,72845.83,11.9,0.02208,2e-05,3.45148]
[1780304526074,37.43,72855.34,11.9,0.02229,2e-05,3.48025]
[1780304531467,37.43,72863.63,11.9,0.02248,2e-05,3.50559]
[1780304536505,37.43,72860.88,11.9,0.02243,2e-05,3.49853]
[1780304538712,37.44,72861.19,11.9,0.02244,2e-05,3.49963]
[1780304538795,37.44,72861.27,11.9,0.02244,2e-05,3.50006]
[1780304544561,37.43,72865.04,11.9,0.0225,2e-05,3.50794]
[1780304549596,37.42,72861.61,11.9,0.02241,2e-05,3.4955]
[1780304554637,37.41,72868.83,11.9,0.02253,2e-05,3.51198]
[1780304559672,37.41,72865.79,11.9,0.02245,2e-05,3.50062]
[1780304564712,37.4,72867.94,11.9,0.02247,2e-05,3.50441]
[1780304569747,37.4,72857.43,11.9,0.02223,2e-05,3.47153]
[1780304574782,37.39,72864.75,11.9,0.02237,2e-05,3.49043]
[1780304579817,37.38,72863.92,11.9,0.02233,2e-05,3.48568]
[1780304584851,37.38,72863.86,11.9,0.02231,2e-05,3.48318]
[1780304589887,37.37,72859.24,11.9,0.0222,2e-05,3.46763]
[1780304594921,37.37,72856.33,11.9,0.02212,2e-05,3.45703]
[1780304599957,37.36,72853.94,11.9,0.02205,2e-05,3.44805]
[1780304604992,37.36,72855.09,11.9,0.02206,2e-05,3.44929]
[1780304610034,37.35,72855.36,11.9,0.02205,2e-05,3.44799]
[1780304615069,37.34,72868.41,11.9,0.0223,2e-05,3.48148]
[1780304620107,37.34,72878.29,11.9,0.0225,2e-05,3.50783]
[1780304625142,37.33,72880.26,11.9,0.02252,2e-05,3.51098]
[1780304630177,37.32,72881.57,11.9,0.02253,2e-05,3.5122]
[1780304635212,37.32,72886.57,11.9,0.02262,2e-05,3.52412]
[1780304640247,37.31,72883.38,11.9,0.02253,2e-05,3.51208]
[1780304645331,37.3,72883.28,11.9,0.02251,2e-05,3.50921]
[1780304645340,37.3,72882.02,11.9,0.02248,2e-05,3.50502]
[1780304651324,37.31,72873.04,11.9,0.02229,2e-05,3.48022]
[1780304656359,37.31,72873.58,11.9,0.02231,2e-05,3.48294]
[1780304661394,37.31,72878.56,11.9,0.02243,2e-05,3.49853]
[1780304666429,37.31,72874.3,11.9,0.02234,2e-05,3.48721]
[1780304671464,37.32,72872.81,11.9,0.02231,2e-05,3.48192]
[1780304678513,37.32,72872.9,11.9,0.02232,2e-05,3.48379]
[1780304680207,37.32,72872.9,11.9,0.02232,2e-05,3.48379]
[1780304682939,37.32,72871.66,11.9,0.0223,2e-05,3.48088]
[1780304688588,37.33,72868.23,11.9,0.02224,2e-05,3.47255]
[1780304692374,37.33,72866.09,11.9,0.0222,2e-05,3.4671]
[1780304692616,37.33,72866.06,11.9,0.0222,2e-05,3.46727]
[1780304697652,37.32,72873.4,11.9,0.02234,2e-05,3.48634]
[1780304702687,37.32,72874.09,11.9,0.02234,2e-05,3.48599]
[1780304707722,37.31,72874.48,11.9,0.02233,2e-05,3.48476]
[1780304712811,37.31,72874.34,11.9,0.02231,2e-05,3.48294]
[1780304718799,37.3,72879.31,11.9,0.02239,2e-05,3.49365]
[1780304723835,37.29,72885.49,11.9,0.02251,2e-05,3.50915]
[1780304728870,37.29,72885.54,11.9,0.02249,2e-05,3.50674]
[1780304733905,37.28,72889.12,11.9,0.02254,2e-05,3.51255]
[1780304739947,37.27,72890.74,11.9,0.02255,2e-05,3.5142]
[1780304744982,37.26,72892.48,11.9,0.02257,2e-05,3.51671]
[1780304750019,37.26,72903.97,11.9,0.0228,2e-05,3.54773]
[1780304755054,37.25,72907.61,11.9,0.02286,2e-05,3.55559]
[1780304760089,37.24,72908.96,11.9,0.02287,2e-05,3.55665]
[1780304765130,37.23,72908.64,11.9,0.02284,2e-05,3.55277]
[1780304770165,37.23,72901.05,11.9,0.02265,2e-05,3.52754]
[1780304775200,37.22,72898.07,11.9,0.02256,2e-05,3.51616]
[1780304780235,37.21,72897.96,11.9,0.02254,2e-05,3.51327]
[1780304785271,37.21,72897.62,11.9,0.02251,2e-05,3.50972]
[1780304790306,37.2,72898.09,11.9,0.0225,2e-05,3.50858]
[1780304795341,37.19,72899.01,11.9,0.02249,2e-05,3.50668]
[1780304800376,37.19,72903.63,11.9,0.02257,2e-05,3.51769]
[1780304805411,37.18,72902.88,11.9,0.02253,2e-05,3.51242]
[1780304810446,37.17,72903.14,11.9,0.02252,2e-05,3.51066]
[1780304815481,37.17,72901.71,11.9,0.02247,2e-05,3.50397]
[1780304820516,37.16,72901.07,11.9,0.02244,2e-05,3.49967]
[1780304825551,37.15,72901.53,11.9,0.02243,2e-05,3.49861]
[1780304830587,37.15,72900.95,11.9,0.0224,2e-05,3.49453]
[1780304836629,37.14,72900.99,11.9,0.02238,2e-05,3.49183]
[1780304840079,37.14,72900.98,11.9,0.02238,2e-05,3.49133]
[1780304840104,37.14,72900.16,11.9,0.02235,2e-05,3.488]
[1780304841664,37.14,72883.71,11.9,0.022,2e-05,3.44067]
[1780304846698,37.14,72883.81,11.9,0.02201,2e-05,3.44252]
[1780304851734,37.15,72887.1,11.9,0.02208,2e-05,3.45148]
[1780304856769,37.15,72888.42,11.9,0.02212,2e-05,3.45673]
[1780304861804,37.15,72888.68,11.9,0.02214,2e-05,3.45885]
[1780304866839,37.16,72890.12,11.9,0.02218,2e-05,3.46439]
[1780304871874,37.16,72902.5,11.9,0.02246,2e-05,3.50177]
[1780304872454,37.16,72902.5,11.9,0.02246,2e-05,3.50177]
[1780304876958,37.16,72906.53,11.9,0.02255,2e-05,3.51433]
[1780304882951,37.16,72908.56,11.9,0.02261,2e-05,3.52149]
[1780304887123,37.17,72908.6,11.9,0.02261,2e-05,3.52193]
[1780304893023,37.17,72912.99,11.9,0.02271,2e-05,3.53607]
[1780304898057,37.17,72918.22,11.9,0.02284,2e-05,3.55221]
[1780304900382,37.17,72922.31,11.9,0.02293,2e-05,3.56445]
[1780304900389,37.17,72922.31,11.9,0.02293,2e-05,3.56445]
[1780304906114,37.17,72921.53,11.9,0.02292,2e-05,3.5628]
[1780304911150,37.17,72917.65,11.9,0.02282,2e-05,3.54971]
[1780304916184,37.18,72912.95,11.9,0.02272,2e-05,3.53644]
[1780304918480,37.18,72911.74,11.9,0.02269,2e-05,3.53302]
[1780304928268,37.18,72901.92,11.9,0.02249,2e-05,3.50587]
[1780304934310,37.18,72903.87,11.9,0.02254,2e-05,3.51271]
[1780304939346,37.19,72903.92,11.9,0.02255,2e-05,3.51376]
[1780304944382,37.19,72902.26,11.9,0.02252,2e-05,3.5098]
[1780304949417,37.19,72901.51,11.9,0.02251,2e-05,3.50852]
[1780304954452,37.19,72900.24,11.9,0.02249,2e-05,3.50574]
[1780304959487,37.19,72901.18,11.9,0.02252,2e-05,3.50946]
[1780304964523,37.2,72901.83,11.9,0.02254,2e-05,3.5123]
[1780304969558,37.2,72901.99,11.9,0.02255,2e-05,3.51368]
[1780304974815,37.2,72910.5,11.9,0.02273,2e-05,3.53745]
[1780304981641,37.2,72915.7,11.9,0.02285,2e-05,3.55377]
[1780304987485,37.21,72908.33,11.9,0.0227,2e-05,3.53251]
[1780304996747,37.21,72916.84,11.9,0.02289,2e-05,3.55875]
[1780305001782,37.21,72918.29,11.9,0.02293,2e-05,3.5635]
[1780305007824,37.21,72920.29,11.9,0.02298,2e-05,3.56991]
[1780305012859,37.21,72919.42,11.9,0.02296,2e-05,3.5677]
[1780305018872,37.21,72917.45,11.9,0.02292,2e-05,3.56221]
[1780305023937,37.21,72916.78,11.9,0.02291,2e-05,3.56086]
[1780305028972,37.22,72917.06,11.9,0.02292,2e-05,3.56216]
[1780305034007,37.22,72917.85,11.9,0.02293,2e-05,3.56281]
[1780305040049,37.22,72918.08,11.9,0.02294,2e-05,3.564]
[1780305045085,37.22,72918.01,11.9,0.02294,2e-05,3.56421]
[1780305050120,37.22,72918.34,11.9,0.02295,2e-05,3.56562]
[1780305056162,37.22,72918.97,11.9,0.02297,2e-05,3.56799]
[1780305061204,37.22,72919.15,11.9,0.02297,2e-05,3.56893]
[1780305066239,37.22,72918.86,11.9,0.02297,2e-05,3.56848]
[1780305071274,37.22,72918.32,11.9,0.02296,2e-05,3.56731]
[1780305076309,37.23,72917.19,11.9,0.02294,2e-05,3.56442]
[1780305081345,37.23,72919.57,11.9,0.023,2e-05,3.57193]
[1780305086380,37.23,72919.24,11.9,0.02299,2e-05,3.57135]
[1780305092422,37.23,72919.56,11.9,0.02299,2e-05,3.57069]
[1780305097457,37.23,72920.07,11.9,0.023,2e-05,3.57262]
[1780305103341,37.23,72920.76,11.9,0.02302,2e-05,3.57499]
[1780305108535,37.23,72920.8,11.9,0.02303,2e-05,3.57564]
[1780305113570,37.23,72919.47,11.9,0.023,2e-05,3.57208]
[1780305119612,37.23,72921.74,11.9,0.02305,2e-05,3.57932]
[1780305124496,37.24,72921.31,11.9,0.02305,2e-05,3.57833]
[1780305125512,37.24,72921.26,11.9,0.02305,2e-05,3.57825]
[1780305130689,37.24,72919.25,11.9,0.023,2e-05,3.57274]
[1780305135724,37.24,72919.46,11.9,0.02301,2e-05,3.57379]
[1780305140759,37.24,72919.99,11.9,0.02303,2e-05,3.57586]
[1780305146801,37.24,72920.81,11.9,0.02305,2e-05,3.57876]
[1780305151836,37.24,72919.85,11.9,0.02302,2e-05,3.57419]
[1780305156871,37.24,72919.35,11.9,0.02301,2e-05,3.57312]
[1780305161906,37.24,72914.82,11.9,0.02291,2e-05,3.56013]
[1780305166941,37.25,72909.09,11.9,0.02279,2e-05,3.54374]
[1780305171976,37.25,72904.5,11.9,0.02269,2e-05,3.53088]
[1780305177011,37.25,72899.32,11.9,0.02259,2e-05,3.51646]
[1780305182048,37.25,72897.57,11.9,0.02255,2e-05,3.51222]
[1780305187082,37.25,72897.72,11.9,0.02256,2e-05,3.51357]
[1780305192119,37.26,72892.22,11.9,0.02245,2e-05,3.49838]
[1780305197154,37.26,72890.8,11.9,0.02243,2e-05,3.49526]
[1780305203200,37.26,72889.91,11.9,0.02242,2e-05,3.49393]
[1780305211256,37.27,72888.57,11.9,0.02239,2e-05,3.48962]
[1780305216290,37.27,72887.47,11.9,0.02237,2e-05,3.48751]
[1780305221326,37.27,72885.63,11.9,0.02234,2e-05,3.48328]
[1780305226362,37.28,72885.21,11.9,0.02234,2e-05,3.48321]
[1780305231396,37.28,72884.59,11.9,0.02234,2e-05,3.48255]
[1780305236430,37.28,72883.59,11.9,0.02232,2e-05,3.48081]
[1780305241471,37.28,72878.83,11.9,0.02223,2e-05,3.46817]
[1780305246508,37.29,72878.45,11.9,0.02223,2e-05,3.46836]
[1780305252840,37.29,72878.26,11.9,0.02223,2e-05,3.46832]
[1780305258592,37.3,72879.36,11.9,0.02227,2e-05,3.47404]
[1780305263626,37.3,72878.32,11.9,0.02226,2e-05,3.47224]
[1780305269669,37.3,72878.11,11.9,0.02227,2e-05,3.47311]
[1780305274694,37.31,72876.72,11.9,0.02223,2e-05,3.46799]
[1780305275842,37.31,72876.12,11.9,0.02222,2e-05,3.46651]
[1780305287794,37.31,72877.48,11.9,0.02227,2e-05,3.4737]
[1780305292830,37.32,72877.05,11.9,0.02227,2e-05,3.47366]
[1780305297865,37.32,72876.47,11.9,0.02227,2e-05,3.47318]
[1780305300865,37.32,72876.78,11.9,0.02228,2e-05,3.47456]
[1780305301452,37.32,72876.78,11.9,0.02228,2e-05,3.47456]
[1780305306928,37.33,72877.19,11.9,0.0223,2e-05,3.4774]
[1780305311963,37.33,72886.03,11.9,0.02251,2e-05,3.50438]
[1780305317000,37.33,72887.37,11.9,0.02254,2e-05,3.50914]
[1780305322036,37.33,72888.66,11.9,0.02258,2e-05,3.51371]
[1780305327071,37.34,72889.68,11.9,0.0226,2e-05,3.51743]
[1780305332107,37.34,72891.82,11.9,0.02264,2e-05,3.5223]
[1780305337142,37.34,72884.74,11.9,0.02249,2e-05,3.50227]
[1780305342178,37.34,72880.19,11.9,0.0224,2e-05,3.48997]
[1780305347213,37.34,72880.1,11.9,0.02241,2e-05,3.49064]
[1780305352249,37.35,72874.78,11.9,0.0223,2e-05,3.47614]
[1780305357284,37.35,72871.61,11.9,0.02224,2e-05,3.46809]
[1780305362320,37.35,72862.71,11.9,0.02205,2e-05,3.44357]
[1780305367354,37.36,72860.21,11.9,0.02201,2e-05,3.43775]
[1780305372389,37.36,72865.17,11.9,0.02213,2e-05,3.45338]
[1780305377424,37.36,72860.5,11.9,0.02204,2e-05,3.44125]
[1780305382459,37.37,72856.57,11.9,0.02196,2e-05,3.43133]
[1780305387494,37.37,72856.37,11.9,0.02197,2e-05,3.43221]
[1780305392531,37.38,72855.52,11.9,0.02195,2e-05,3.42916]
[1780305397566,37.38,72855.93,11.9,0.02197,2e-05,3.43181]
[1780305403514,37.38,72855.49,11.9,0.02197,2e-05,3.43142]
[1780305408642,37.39,72855.32,11.9,0.02198,2e-05,3.43324]
[1780305413677,37.39,72854.03,11.9,0.02196,2e-05,3.43097]
[1780305418712,37.4,72851.05,11.9,0.02191,2e-05,3.42388]
[1780305423747,37.4,72853.32,11.9,0.02197,2e-05,3.43194]
[1780305428784,37.4,72853.3,11.9,0.02198,2e-05,3.43333]
[1780305433819,37.41,72856.57,11.9,0.02206,2e-05,3.44408]
[1780305438854,37.41,72859.2,11.9,0.02213,2e-05,3.45295]
[1780305443890,37.41,72863.84,11.9,0.02224,2e-05,3.46749]
[1780305449932,37.42,72864.03,11.9,0.02225,2e-05,3.46937]
[1780305454968,37.42,72871.73,11.9,0.02242,2e-05,3.49071]
[1780305460011,37.42,72872.73,11.9,0.02244,2e-05,3.49452]
[1780305465041,37.42,72878.6,11.9,0.02258,2e-05,3.51248]
[1780305470077,37.43,72879.14,11.9,0.0226,2e-05,3.51477]
[1780305476119,37.43,72878.8,11.9,0.0226,2e-05,3.51463]
[1780305481154,37.43,72878.9,11.9,0.0226,2e-05,3.5158]
[1780305486195,37.43,72871.22,11.9,0.02244,2e-05,3.49419]
[1780305491229,37.44,72865.72,11.9,0.02233,2e-05,3.47921]
[1780305496264,37.44,72871.36,11.9,0.02246,2e-05,3.49662]
[1780305501298,37.44,72874.09,11.9,0.02253,2e-05,3.5054]
[1780305506334,37.44,72875.78,11.9,0.02257,2e-05,3.51112]
[1780305511369,37.44,72880.76,11.9,0.02267,2e-05,3.52425]
[1780305516404,37.45,72882.08,11.9,0.0227,2e-05,3.52875]
[1780305521439,37.45,72882.34,11.9,0.02272,2e-05,3.53014]
[1780305526473,37.45,72878.4,11.9,0.02263,2e-05,3.51926]
[1780305531509,37.45,72876.79,11.9,0.0226,2e-05,3.51527]
[1780305536544,37.45,72877.38,11.9,0.02262,2e-05,3.51774]
[1780305541579,37.45,72883.28,11.9,0.02276,2e-05,3.53564]
[1780305546614,37.46,72884.13,11.9,0.02278,2e-05,3.53869]
[1780305554094,37.46,72883.75,11.9,0.02278,2e-05,3.53801]
[1780305563733,37.46,72884.72,11.9,0.02281,2e-05,3.54217]
[1780305568768,37.46,72890.16,11.9,0.02293,2e-05,3.55864]
[1780305573803,37.46,72896.07,11.9,0.02305,2e-05,3.57417]
[1780305578839,37.46,72896.47,11.9,0.02306,2e-05,3.57553]
[1780305583875,37.46,72898.52,11.9,0.02311,2e-05,3.58173]
[1780305588910,37.46,72897.34,11.9,0.02308,2e-05,3.57836]
[1780305593944,37.46,72900.02,11.9,0.02314,2e-05,3.58637]
[1780305598981,37.46,72900.0,11.9,0.02314,2e-05,3.58637]
[1780305604018,37.46,72906.37,11.9,0.02328,2e-05,3.60523]
[1780305609053,37.46,72911.76,11.9,0.0234,2e-05,3.62108]
[1780305614088,37.46,72913.02,11.9,0.02343,2e-05,3.62458]
[1780305619123,37.46,72913.26,11.9,0.02343,2e-05,3.62502]
[1780305621930,37.46,72914.29,11.9,0.02346,2e-05,3.62799]
[1780305627179,37.46,72917.87,11.9,0.02353,2e-05,3.63828]
[1780305632213,37.46,72916.23,11.9,0.02348,2e-05,3.63088]
[1780305637251,37.46,72921.88,11.9,0.02361,2e-05,3.64744]
[1780305642286,37.46,72921.6,11.9,0.0236,2e-05,3.64614]
[1780305647323,37.46,72924.19,11.9,0.02365,2e-05,3.65335]
[1780305652358,37.45,72935.01,11.9,0.02389,2e-05,3.68537]
[1780305658953,37.45,72936.56,11.9,0.02392,2e-05,3.68941]
[1780305659288,37.45,72936.9,11.9,0.02393,2e-05,3.69011]
[1780305664450,37.45,72939.27,11.9,0.02398,2e-05,3.69627]
[1780305670492,37.45,72939.44,11.9,0.02397,2e-05,3.69572]
[1780305674579,37.44,72939.41,11.9,0.02397,2e-05,3.69509]
[1780305681570,37.44,72939.3,11.9,0.02395,2e-05,3.69336]
[1780305686606,37.44,72939.64,11.9,0.02395,2e-05,3.69351]
[1780305691641,37.44,72939.93,11.9,0.02394,2e-05,3.69135]
[1780305696675,37.43,72941.74,11.9,0.02398,2e-05,3.69595]
[1780305701718,37.43,72934.33,11.9,0.0238,2e-05,3.67274]
[1780305706753,37.43,72929.24,11.9,0.02368,2e-05,3.65681]
[1780305711788,37.43,72929.58,11.9,0.02368,2e-05,3.6573]
[1780305716823,37.43,72929.97,11.9,0.02369,2e-05,3.65794]
[1780305721864,37.43,72930.48,11.9,0.02369,2e-05,3.65895]
[1780305722787,37.43,72930.48,11.9,0.02369,2e-05,3.65895]
[1780305722790,37.43,72930.48,11.9,0.02369,2e-05,3.65895]
[1780305728914,37.43,72918.44,11.9,0.02342,2e-05,3.62231]
[1780305733949,37.43,72912.16,11.9,0.02327,2e-05,3.60338]
[1780305735500,37.43,72908.22,11.9,0.02319,2e-05,3.59165]
[1780305735990,37.43,72908.22,11.9,0.02319,2e-05,3.59165]
[1780305742870,37.43,72909.63,11.9,0.02322,2e-05,3.5959]
[1780305744722,37.43,72909.66,11.9,0.02322,2e-05,3.596]
[1780305751068,37.43,72909.62,11.9,0.02321,2e-05,3.59377]
[1780305756102,37.43,72910.22,11.9,0.02322,2e-05,3.59559]
[1780305761138,37.43,72909.51,11.9,0.0232,2e-05,3.5935]
[1780305766174,37.43,72911.8,11.9,0.02325,2e-05,3.60033]
[1780305771215,37.43,72912.18,11.9,0.02326,2e-05,3.60145]
[1780305776378,37.43,72924.69,11.9,0.02354,2e-05,3.6386]
[1780305782293,37.42,72922.94,11.9,0.0235,2e-05,3.63296]
[1780305787328,37.42,72912.08,11.9,0.02325,2e-05,3.60033]
[1780305792364,37.42,72908.56,11.9,0.02318,2e-05,3.58988]
[1780305794378,37.42,72892.76,11.9,0.02282,2e-05,3.54322]
[1780305798408,37.42,72908.0,11.9,0.02317,2e-05,3.58858]
[1780305803444,37.42,72914.18,11.9,0.0233,2e-05,3.60699]
[1780305808478,37.42,72914.02,11.9,0.0233,2e-05,3.60643]
[1780305813514,37.42,72904.59,11.9,0.02308,2e-05,3.57626]
[1780305818549,37.42,72899.27,11.9,0.02296,2e-05,3.56075]
[1780305823586,37.43,72909.53,11.9,0.02319,2e-05,3.59139]
[1780305828621,37.43,72908.36,11.9,0.02316,2e-05,3.58798]
[1780305833658,37.43,72907.17,11.9,0.02314,2e-05,3.58457]
[1780305838693,37.43,72908.01,11.9,0.02316,2e-05,3.58718]
[1780305843728,37.43,72905.59,11.9,0.02311,2e-05,3.58017]
[1780305848763,37.43,72908.84,11.9,0.02318,2e-05,3.58993]
[1780305853798,37.43,72909.04,11.9,0.02318,2e-05,3.5906]
[1780305858832,37.43,72908.92,11.9,0.02318,2e-05,3.59029]
[1780305863869,37.43,72906.7,11.9,0.02313,2e-05,3.58376]
[1780305869916,37.43,72905.55,11.9,0.02311,2e-05,3.5805]
[1780305874951,37.43,72909.08,11.9,0.02318,2e-05,3.58899]
[1780305879986,37.43,72912.14,11.9,0.02324,2e-05,3.59815]
[1780305885024,37.43,72909.11,11.9,0.02318,2e-05,3.58918]
[1780305890059,37.43,72908.7,11.9,0.02317,2e-05,3.58806]
[1780305897108,37.43,72911.73,11.9,0.02324,2e-05,3.59712]
[1780305902143,37.43,72911.25,11.9,0.02323,2e-05,3.59569]
[1780305905214,37.43,72911.21,11.9,0.02322,2e-05,3.59557]
[1780305911206,37.43,72910.71,11.9,0.02321,2e-05,3.59406]
[1780305916241,37.43,72907.28,11.9,0.02314,2e-05,3.58387]
[1780305921276,37.43,72906.38,11.9,0.02312,2e-05,3.58128]
[1780305926311,37.43,72904.91,11.9,0.02308,2e-05,3.57702]
[1780305931345,37.43,72903.92,11.9,0.02305,2e-05,3.57209]
[1780305936381,37.43,72904.76,11.9,0.02307,2e-05,3.57475]
[1780305941416,37.43,72909.85,11.9,0.02319,2e-05,3.58997]
[1780305946451,37.43,72912.85,11.9,0.02325,2e-05,3.59893]
[1780305951486,37.43,72913.06,11.9,0.02326,2e-05,3.5995]
[1780305956523,37.43,72912.1,11.9,0.02324,2e-05,3.5966]
[1780305960555,37.43,72928.83,11.9,0.02361,2e-05,3.64658]
[1780305966331,37.43,72928.99,11.9,0.02362,2e-05,3.64682]
[1780305971632,37.43,72925.49,11.9,0.02353,2e-05,3.63565]
[1780305976667,37.43,72925.33,11.9,0.02352,2e-05,3.63485]
[1780305978004,37.43,72925.33,11.9,0.02352,2e-05,3.63485]
[1780305982578,37.43,72931.11,11.9,0.02365,2e-05,3.65189]
[1780305988509,37.42,72937.63,11.9,0.0238,2e-05,3.67097]
[1780305993789,37.42,72938.51,11.9,0.0238,2e-05,3.67046]
[1780305998384,37.42,72940.24,11.9,0.02383,2e-05,3.67531]
[1780305998958,37.42,72940.98,11.9,0.02385,2e-05,3.67742]
[1780305999538,37.42,72960.45,11.9,0.0243,2e-05,3.73649]
[1780305999704,37.42,72960.45,11.9,0.0243,2e-05,3.73649]
[1780306000326,37.42,72975.69,11.9,0.02465,2e-05,3.78308]
[1780306002261,37.42,72974.9,11.9,0.02463,2e-05,3.78033]
[1780306007890,37.41,72963.41,11.9,0.02435,2e-05,3.74321]
[1780306011417,37.41,72959.06,11.9,0.02424,2e-05,3.72942]
[1780306016953,37.41,72958.51,11.9,0.02422,2e-05,3.72623]
[1780306021988,37.41,72958.04,11.9,0.0242,2e-05,3.72376]
[1780306027023,37.4,72954.45,11.9,0.02411,2e-05,3.71188]
[1780306031293,37.4,72953.75,11.9,0.02409,2e-05,3.70924]
[1780306031535,37.4,72953.75,11.9,0.02409,2e-05,3.70924]
[1780306032124,37.4,72959.85,11.9,0.02423,2e-05,3.72767]
[1780306032178,37.4,72985.82,11.9,0.02484,2e-05,3.80742]
[1780306038105,37.4,72984.98,11.9,0.0248,2e-05,3.80285]
[1780306043142,37.39,72980.12,11.9,0.02468,2e-05,3.78617]
[1780306044305,37.39,72980.12,11.9,0.02468,2e-05,3.78617]
[1780306050191,37.39,72983.53,11.9,0.02474,2e-05,3.79461]
[1780306055225,37.38,72988.52,11.9,0.02483,2e-05,3.80631]
[1780306056253,37.38,72988.52,11.9,0.02483,2e-05,3.80631]
[1780306060242,37.38,73004.38,11.9,0.0252,2e-05,3.8542]
[1780306065298,37.37,73000.22,11.9,0.02508,2e-05,3.83876]
[1780306070333,37.37,73003.13,11.9,0.02514,2e-05,3.84595]
[1780306075368,37.36,72987.95,11.9,0.02476,2e-05,3.79686]
[1780306080403,37.36,72982.64,11.9,0.02462,2e-05,3.77901]
[1780306085439,37.36,72970.05,11.9,0.02432,2e-05,3.73898]
[1780306090473,37.36,72965.29,11.9,0.0242,2e-05,3.72344]
[1780306095508,37.35,72957.93,11.9,0.02402,2e-05,3.70016]
[1780306100191,37.35,72947.57,11.9,0.02378,2e-05,3.66819]
[1780306100243,37.35,72947.57,11.9,0.02378,2e-05,3.66819]
[1780306107593,37.35,72938.82,11.9,0.02358,2e-05,3.64137]
[1780306112628,37.35,72939.02,11.9,0.02357,2e-05,3.63956]
[1780306117665,37.35,72928.21,11.9,0.02332,2e-05,3.60699]
[1780306123707,37.35,72925.97,11.9,0.02327,2e-05,3.60034]
[1780306131764,37.35,72924.26,11.9,0.02323,2e-05,3.59526]
[1780306136799,37.35,72917.11,11.9,0.02307,2e-05,3.57417]
[1780306141834,37.35,72917.95,11.9,0.02309,2e-05,3.57685]
[1780306147878,37.35,72914.64,11.9,0.02302,2e-05,3.56734]
[1780306153920,37.35,72913.41,11.9,0.023,2e-05,3.56405]
[1780306158955,37.35,72905.6,11.9,0.02282,2e-05,3.54138]
[1780306163990,37.35,72915.87,11.9,0.02306,2e-05,3.57217]
[1780306169025,37.36,72919.32,11.9,0.02314,2e-05,3.5826]
[1780306174059,37.36,72923.14,11.9,0.02321,2e-05,3.59186]
[1780306179096,37.36,72920.07,11.9,0.02314,2e-05,3.5828]
[1780306184131,37.36,72918.56,11.9,0.02311,2e-05,3.57847]
[1780306189166,37.36,72913.33,11.9,0.02299,2e-05,3.56321]
[1780306195208,37.36,72913.29,11.9,0.02299,2e-05,3.56346]
[1780306200245,37.36,72912.88,11.9,0.02299,2e-05,3.56252]
[1780306205280,37.36,72913.02,11.9,0.02299,2e-05,3.5632]
[1780306207801,37.36,72913.23,11.9,0.023,2e-05,3.56387]
[1780306209592,37.36,72919.41,11.9,0.02314,2e-05,3.58229]
[1780306215350,37.36,72920.11,11.9,0.02315,2e-05,3.58447]
[1780306220384,37.36,72917.07,11.9,0.02309,2e-05,3.57554]
[1780306225420,37.36,72917.34,11.9,0.02309,2e-05,3.57647]
[1780306230455,37.36,72913.3,11.9,0.023,2e-05,3.5647]
[1780306237504,37.36,72912.41,11.9,0.02297,2e-05,3.56031]
[1780306242539,37.36,72909.34,11.9,0.02291,2e-05,3.55153]
[1780306247573,37.36,72908.31,11.9,0.02289,2e-05,3.54887]
[1780306252609,37.36,72908.03,11.9,0.02288,2e-05,3.54844]
[1780306257645,37.37,72907.56,11.9,0.02288,2e-05,3.54744]
[1780306262680,37.37,72908.31,11.9,0.0229,2e-05,3.55006]
[1780306267715,37.37,72907.58,11.9,0.02288,2e-05,3.5483]
[1780306272750,37.37,72907.5,11.9,0.02288,2e-05,3.54847]
[1780306277785,37.37,72907.92,11.9,0.0229,2e-05,3.5501]
[1780306282820,37.37,72900.86,11.9,0.02274,2e-05,3.52971]
[1780306287856,37.37,72896.69,11.9,0.02266,2e-05,3.51803]
[1780306292891,37.37,72887.64,11.9,0.02245,2e-05,3.49017]
[1780306299940,37.38,72887.46,11.9,0.02246,2e-05,3.49088]
[1780306304974,37.38,72890.84,11.9,0.02254,2e-05,3.5016]
[1780306310010,37.38,72890.9,11.9,0.02254,2e-05,3.50269]
[1780306315045,37.38,72888.94,11.9,0.02251,2e-05,3.49773]
[1780306320080,37.39,72889.54,11.9,0.02253,2e-05,3.50024]
[1780306325115,37.39,72889.69,11.9,0.02253,2e-05,3.50139]
[1780306333171,37.39,72889.44,11.9,0.02254,2e-05,3.50177]
[1780306338232,37.39,72889.05,11.9,0.02253,2e-05,3.50129]
[1780306343268,37.39,72888.49,11.9,0.02253,2e-05,3.50032]
[1780306346496,37.39,72888.39,11.9,0.02253,2e-05,3.50029]
[1780306346906,37.39,72888.39,11.9,0.02253,2e-05,3.50029]
[1780306352331,37.4,72906.81,11.9,0.02293,2e-05,3.55307]
[1780306357366,37.4,72921.22,11.9,0.02325,2e-05,3.59575]
[1780306362401,37.4,72932.95,11.9,0.02351,2e-05,3.63064]
[1780306366262,37.4,72943.45,11.9,0.02375,2e-05,3.66192]
[1780306371464,37.39,72942.96,11.9,0.02373,2e-05,3.65964]
[1780306376503,37.39,72954.98,11.9,0.024,2e-05,3.69532]
[1780306381538,37.39,72948.51,11.9,0.02385,2e-05,3.67479]
[1780306386575,37.39,72941.46,11.9,0.02368,2e-05,3.65285]
[1780306391610,37.39,72940.43,11.9,0.02365,2e-05,3.64917]
[1780306393327,37.39,72939.35,11.9,0.02363,2e-05,3.64581]
[1780306398659,37.38,72938.85,11.9,0.02361,2e-05,3.6437]
[1780306403694,37.38,72925.01,11.9,0.0233,2e-05,3.60201]
[1780306408108,37.38,72922.79,11.9,0.02324,2e-05,3.59536]
[1780306411207,37.38,72910.54,11.9,0.02297,2e-05,3.55905]
[1780306416380,37.38,72896.27,11.9,0.02265,2e-05,3.51541]
[1780306421820,37.39,72901.75,11.9,0.02277,2e-05,3.53226]
[1780306426273,37.39,72902.55,11.9,0.02279,2e-05,3.53497]
[1780306427133,37.39,72901.91,11.9,0.02278,2e-05,3.53319]
[1780306427978,37.39,72901.91,11.9,0.02278,2e-05,3.53319]
[1780306433944,37.39,72911.09,11.9,0.02299,2e-05,3.56082]
[1780306441967,37.39,72906.76,11.9,0.0229,2e-05,3.54863]
[1780306447002,37.39,72908.89,11.9,0.02295,2e-05,3.55528]
[1780306452040,37.39,72903.97,11.9,0.02284,2e-05,3.54111]
[1780306457075,37.39,72888.23,11.9,0.0225,2e-05,3.49551]
[1780306462109,37.4,72882.63,11.9,0.02238,2e-05,3.48005]
[1780306467145,37.4,72882.36,11.9,0.02238,2e-05,3.48023]
[1780306472180,37.4,72883.23,11.9,0.0224,2e-05,3.48186]
[1780306477216,37.4,72886.33,11.9,0.02247,2e-05,3.49184]
[1780306482251,37.41,72887.55,11.9,0.02251,2e-05,3.4963]
[1780306487286,37.41,72896.39,11.9,0.02271,2e-05,3.52297]
[1780306492321,37.41,72896.91,11.9,0.02272,2e-05,3.5251]
[1780306497356,37.41,72901.95,11.9,0.02284,2e-05,3.54045]
[1780306502391,37.41,72900.44,11.9,0.02281,2e-05,3.53654]
[1780306503881,37.41,72900.44,11.9,0.02281,2e-05,3.53654]
[1780306509440,37.41,72900.7,11.9,0.02282,2e-05,3.53786]
[1780306514475,37.42,72902.04,11.9,0.02285,2e-05,3.54226]
[1780306519510,37.42,72902.08,11.9,0.02286,2e-05,3.54282]
[1780306524546,37.42,72898.2,11.9,0.02277,2e-05,3.53187]
[1780306529589,37.42,72888.71,11.9,0.02257,2e-05,3.50477]
[1780306534624,37.42,72881.33,11.9,0.0224,2e-05,3.48208]
[1780306539659,37.43,72881.13,11.9,0.02241,2e-05,3.4825]
[1780306544694,37.43,72882.29,11.9,0.02244,2e-05,3.48687]
[1780306549729,37.43,72877.5,11.9,0.02234,2e-05,3.47395]
[1780306554768,37.43,72869.17,11.9,0.02217,2e-05,3.45101]
[1780306559803,37.44,72862.75,11.9,0.02204,2e-05,3.43385]
[1780306564838,37.44,72852.43,11.9,0.02183,2e-05,3.4058]
[1780306565963,37.44,72852.43,11.9,0.02183,2e-05,3.4058]
[1780306567917,37.44,72854.47,11.9,0.02188,2e-05,3.41229]
[1780306569671,37.44,72854.62,11.9,0.02189,2e-05,3.41335]
[1780306570879,37.45,72854.99,11.9,0.0219,2e-05,3.41473]
[1780306572956,37.45,72854.69,11.9,0.0219,2e-05,3.4145]
[1780306575910,37.45,72852.41,11.9,0.02186,2e-05,3.40891]
[1780306578877,37.45,72849.75,11.9,0.02181,2e-05,3.40227]
[1780306580593,37.45,72848.33,11.9,0.02178,2e-05,3.39887]
[1780306585985,37.46,72858.36,11.9,0.02201,2e-05,3.42923]
[1780306591023,37.46,72856.53,11.9,0.02197,2e-05,3.4233]
[1780306594102,37.46,72857.66,11.9,0.022,2e-05,3.42712]
[1780306595129,37.46,72857.41,11.9,0.02199,2e-05,3.42668]
[1780306598344,37.47,72852.87,11.9,0.0219,2e-05,3.41482]
[1780306604114,37.47,72852.27,11.9,0.0219,2e-05,3.41489]
[1780306605451,37.47,72852.2,11.9,0.02191,2e-05,3.41499]
[1780306606091,37.47,72852.2,11.9,0.02191,2e-05,3.41499]
[1780306607938,37.47,72849.66,11.9,0.02186,2e-05,3.40833]
[1780306613178,37.48,72849.19,11.9,0.02186,2e-05,3.40886]
[1780306614160,37.48,72849.19,11.9,0.02186,2e-05,3.40886]
[1780306619084,37.48,72842.64,11.9,0.02173,2e-05,3.39175]
[1780306620195,37.48,72841.16,11.9,0.0217,2e-05,3.38786]
[1780306625263,37.49,72846.9,11.9,0.02184,2e-05,3.40614]
[1780306630298,37.49,72845.49,11.9,0.02182,2e-05,3.40366]
[1780306631709,37.49,72845.49,11.9,0.02182,2e-05,3.40366]
[1780306635006,37.5,72856.45,11.9,0.02206,2e-05,3.43594]
[1780306637423,37.5,72853.44,11.9,0.02201,2e-05,3.42835]
[1780306643389,37.5,72859.29,11.9,0.02215,2e-05,3.4469]
[1780306648424,37.51,72861.8,11.9,0.02221,2e-05,3.45523]
[1780306653460,37.51,72863.45,11.9,0.02224,2e-05,3.45894]
[1780306658495,37.51,72860.95,11.9,0.02219,2e-05,3.45284]
[1780306663530,37.51,72861.22,11.9,0.02221,2e-05,3.45472]
[1780306668565,37.52,72861.26,11.9,0.02222,2e-05,3.45593]
[1780306673600,37.52,72857.02,11.9,0.02213,2e-05,3.44484]
[1780306678635,37.52,72857.16,11.9,0.02215,2e-05,3.44641]
[1780306681659,37.53,72857.1,11.9,0.02215,2e-05,3.4467]
[1780306682283,37.53,72857.1,11.9,0.02215,2e-05,3.4467]
[1780306687781,37.53,72855.14,11.9,0.02212,2e-05,3.44249]
[1780306693740,37.53,72855.32,11.9,0.02213,2e-05,3.44467]
[1780306698775,37.54,72855.76,11.9,0.02215,2e-05,3.44708]
[1780306703810,37.54,72853.65,11.9,0.02212,2e-05,3.44221]
[1780306708845,37.54,72852.52,11.9,0.0221,2e-05,3.44018]
[1780306713880,37.55,72855.73,11.9,0.02217,2e-05,3.44853]
[1780306718915,37.55,72855.24,11.9,0.02216,2e-05,3.44827]
[1780306723950,37.55,72855.99,11.9,0.02219,2e-05,3.45154]
[1780306725644,37.55,72856.69,11.9,0.02221,2e-05,3.45377]
[1780306730999,37.56,72863.82,11.9,0.02237,2e-05,3.47545]
[1780306737043,37.56,72864.53,11.9,0.02239,2e-05,3.47855]
[1780306738034,37.56,72864.53,11.9,0.02239,2e-05,3.47855]
[1780306743086,37.56,72861.5,11.9,0.02233,2e-05,3.47083]
[1780306748121,37.56,72859.99,11.9,0.02231,2e-05,3.46741]
[1780306750806,37.56,72861.11,11.9,0.02234,2e-05,3.47103]
[1780306756177,37.57,72871.45,11.9,0.02257,2e-05,3.50202]
[1780306761218,37.57,72865.16,11.9,0.02244,2e-05,3.48459]
[1780306761846,37.57,72865.16,11.9,0.02244,2e-05,3.48459]
[1780306767260,37.57,72871.37,11.9,0.02258,2e-05,3.50347]
[1780306772294,37.57,72871.94,11.9,0.02258,2e-05,3.50367]
[1780306776109,37.57,72872.52,11.9,0.0226,2e-05,3.50574]
[1780306781358,37.58,72887.53,11.9,0.02293,2e-05,3.55028]
[1780306786394,37.58,72884.58,11.9,0.02287,2e-05,3.54187]
[1780306791429,37.58,72884.94,11.9,0.02288,2e-05,3.5432]
[1780306796464,37.58,72885.88,11.9,0.0229,2e-05,3.54624]
[1780306801498,37.58,72889.31,11.9,0.02298,2e-05,3.55654]
[1780306806541,37.58,72895.75,11.9,0.02313,2e-05,3.57564]
[1780306813588,37.58,72903.32,11.9,0.02329,2e-05,3.59781]
[1780306818623,37.58,72902.49,11.9,0.02327,2e-05,3.5951]
[1780306823658,37.58,72902.97,11.9,0.02328,2e-05,3.59633]
[1780306828693,37.58,72902.7,11.9,0.02328,2e-05,3.59532]
[1780306833728,37.58,72902.65,11.9,0.02326,2e-05,3.59286]
[1780306838763,37.58,72902.49,11.9,0.02325,2e-05,3.5922]
[1780306843797,37.58,72889.06,11.9,0.02295,2e-05,3.55254]
[1780306848833,37.58,72887.32,11.9,0.02292,2e-05,3.5477]
[1780306853868,37.58,72885.92,11.9,0.02289,2e-05,3.54393]
[1780306858903,37.58,72886.12,11.9,0.0229,2e-05,3.54491]
[1780306863938,37.58,72885.61,11.9,0.02289,2e-05,3.54382]
[1780306868973,37.58,72887.6,11.9,0.02294,2e-05,3.55009]
[1780306874008,37.58,72892.86,11.9,0.02306,2e-05,3.56588]
[1780306879043,37.58,72891.86,11.9,0.02304,2e-05,3.56319]
[1780306884081,37.58,72876.46,11.9,0.0227,2e-05,3.51851]
[1780306889116,37.58,72876.68,11.9,0.02271,2e-05,3.5198]
[1780306894150,37.59,72872.85,11.9,0.02262,2e-05,3.50721]
[1780306894904,37.59,72872.85,11.9,0.02262,2e-05,3.50721]
[1780306895158,37.59,72873.34,11.9,0.02263,2e-05,3.50878]
[1780306900197,37.58,72876.14,11.9,0.02267,2e-05,3.51419]
[1780306905232,37.57,72870.96,11.9,0.02253,2e-05,3.49641]
[1780306910267,37.57,72870.13,11.9,0.0225,2e-05,3.49141]
[1780306915301,37.56,72870.11,11.9,0.02248,2e-05,3.48878]
[1780306920337,37.55,72869.96,11.9,0.02245,2e-05,3.48579]
[1780306925372,37.55,72868.95,11.9,0.02241,2e-05,3.48037]
[1780306930407,37.54,72869.01,11.9,0.0224,2e-05,3.47807]
[1780306935442,37.53,72871.25,11.9,0.02243,2e-05,3.48207]
[1780306940477,37.53,72871.79,11.9,0.02242,2e-05,3.48114]
[1780306945511,37.52,72875.81,11.9,0.02249,2e-05,3.4903]
[1780306950548,37.51,72878.17,11.9,0.02252,2e-05,3.49459]
[1780306953569,37.51,72861.69,11.9,0.02214,2e-05,3.44333]
[1780306957499,37.51,72861.49,11.9,0.02212,2e-05,3.44145]
[1780306958124,37.5,72860.96,11.9,0.02211,2e-05,3.4395]
[1780306963638,37.5,72840.54,11.9,0.02165,2e-05,3.3788]
[1780306968674,37.49,72838.47,11.9,0.0216,2e-05,3.37135]
[1780306976731,37.49,72839.04,11.9,0.02159,2e-05,3.37053]
[1780306981766,37.48,72837.35,11.9,0.02154,2e-05,3.36393]
[1780306986801,37.48,72838.96,11.9,0.02156,2e-05,3.36696]
[1780306988901,37.48,72838.75,11.9,0.02156,2e-05,3.36606]
[1780306994859,37.47,72834.12,11.9,0.02144,2e-05,3.3509]
[1780306999895,37.47,72834.99,11.9,0.02145,2e-05,3.35194]
[1780307004929,37.46,72828.08,11.9,0.0213,2e-05,3.3311]
[1780307009964,37.46,72825.79,11.9,0.02124,2e-05,3.32345]
[1780307014999,37.46,72825.25,11.9,0.02121,2e-05,3.3187]
[1780307020034,37.45,72824.82,11.9,0.02119,2e-05,3.31632]
[1780307025069,37.45,72832.69,11.9,0.02134,2e-05,3.33723]
[1780307030104,37.45,72832.19,11.9,0.02132,2e-05,3.33445]
[1780307035575,37.44,72831.87,11.9,0.02131,2e-05,3.33248]
[1780307041194,37.44,72850.2,11.9,0.02168,2e-05,3.38228]
[1780307046229,37.43,72848.45,11.9,0.02163,2e-05,3.37551]
[1780307051264,37.43,72849.68,11.9,0.02164,2e-05,3.37731]
[1780307056299,37.43,72856.97,11.9,0.02178,2e-05,3.39628]
[1780307061333,37.42,72856.85,11.9,0.02177,2e-05,3.39407]
[1780307066369,37.42,72856.41,11.9,0.02174,2e-05,3.39098]
[1780307071404,37.41,72851.61,11.9,0.02162,2e-05,3.3735]
[1780307076439,37.41,72851.74,11.9,0.02161,2e-05,3.37223]
[1780307081474,37.4,72851.54,11.9,0.02159,2e-05,3.37006]
[1780307087516,37.4,72850.83,11.9,0.02156,2e-05,3.36617]
[1780307092553,37.39,72848.85,11.9,0.02151,2e-05,3.35908]
[1780307097588,37.39,72849.2,11.9,0.0215,2e-05,3.35863]
[1780307099997,37.39,72852.36,11.9,0.02157,2e-05,3.36701]
[1780307100886,37.39,72856.11,11.9,0.02164,2e-05,3.37736]
[1780307105645,37.38,72875.83,11.9,0.02205,2e-05,3.43201]
[1780307110680,37.38,72878.55,11.9,0.02209,2e-05,3.43771]
[1780307114801,37.37,72879.08,11.9,0.02209,2e-05,3.43754]
[1780307117104,37.37,72886.43,11.9,0.02224,2e-05,3.4579]
[1780307122765,37.36,72898.42,11.9,0.02248,2e-05,3.48986]
[1780307127800,37.36,72886.76,11.9,0.02221,2e-05,3.45339]
[1780307131765,37.35,72893.06,11.9,0.02234,2e-05,3.47071]
[1780307134975,37.35,72899.81,11.9,0.02246,2e-05,3.48628]
[1780307136288,37.35,72900.26,11.9,0.02246,2e-05,3.48655]
[1780307141898,37.34,72910.46,11.9,0.02266,2e-05,3.51328]
[1780307145926,37.33,72894.84,11.9,0.0223,2e-05,3.4655]
[1780307150961,37.32,72898.04,11.9,0.02235,2e-05,3.47183]
[1780307153320,37.32,72897.38,11.9,0.02233,2e-05,3.46941]
[1780307154989,37.32,72881.21,11.9,0.02197,2e-05,3.42119]
[1780307160032,37.31,72866.17,11.9,0.02163,2e-05,3.37629]
[1780307165064,37.31,72861.47,11.9,0.02152,2e-05,3.3613]
[1780307170100,37.31,72860.51,11.9,0.02149,2e-05,3.35711]
[1780307175135,37.3,72856.98,11.9,0.02141,2e-05,3.34573]
[1780307180170,37.3,72873.11,11.9,0.02174,2e-05,3.39014]
[1780307187218,37.29,72869.13,11.9,0.02163,2e-05,3.37644]
[1780307192255,37.29,72869.63,11.9,0.02162,2e-05,3.37421]
[1780307197292,37.28,72862.09,11.9,0.02145,2e-05,3.35121]
[1780307202327,37.28,72860.71,11.9,0.02141,2e-05,3.34593]
[1780307207362,37.28,72866.37,11.9,0.02152,2e-05,3.3606]
[1780307212397,37.27,72867.31,11.9,0.02153,2e-05,3.36183]
[1780307217432,37.27,72868.43,11.9,0.02154,2e-05,3.36357]
[1780307222467,37.26,72868.72,11.9,0.02154,2e-05,3.36295]
[1780307227502,37.26,72879.79,11.9,0.02176,2e-05,3.39295]
[1780307232537,37.26,72877.41,11.9,0.0217,2e-05,3.38444]
[1780307237572,37.25,72879.84,11.9,0.02174,2e-05,3.38977]
[1780307242607,37.25,72883.48,11.9,0.0218,2e-05,3.39848]
[1780307247643,37.24,72881.76,11.9,0.02175,2e-05,3.39182]
[1780307252678,37.24,72885.24,11.9,0.0218,2e-05,3.398]
[1780307257713,37.23,72889.14,11.9,0.02187,2e-05,3.40741]
[1780307262749,37.23,72888.92,11.9,0.02185,2e-05,3.40502]
[1780307267784,37.22,72888.28,11.9,0.02182,2e-05,3.40145]
[1780307272819,37.22,72891.53,11.9,0.02188,2e-05,3.40908]
[1780307276077,37.22,72893.96,11.9,0.02192,2e-05,3.41501]
[1780307281882,37.21,72893.94,11.9,0.02191,2e-05,3.41276]
[1780307282937,37.21,72893.94,11.9,0.02191,2e-05,3.41276]
[1780307287052,37.21,72893.28,11.9,0.02188,2e-05,3.40906]
[1780307293530,37.2,72895.7,11.9,0.02192,2e-05,3.41423]
[1780307299003,37.19,72902.72,11.9,0.02205,2e-05,3.43185]
[1780307303573,37.19,72902.53,11.9,0.02204,2e-05,3.43009]
[1780307305709,37.19,72900.08,11.9,0.02198,2e-05,3.42221]
[1780307311090,37.18,72904.62,11.9,0.02204,2e-05,3.43052]
[1780307316126,37.17,72907.47,11.9,0.02209,2e-05,3.43631]
[1780307321509,37.17,72906.97,11.9,0.02206,2e-05,3.43319]
[1780307327203,37.16,72901.04,11.9,0.02191,2e-05,3.41331]
[1780307332238,37.16,72900.49,11.9,0.02189,2e-05,3.40989]
[1780307337272,37.15,72900.43,11.9,0.02187,2e-05,3.40792]
[1780307342308,37.15,72900.67,11.9,0.02186,2e-05,3.40685]
[1780307347343,37.14,72908.28,11.9,0.02201,2e-05,3.42696]
[1780307352379,37.14,72916.27,11.9,0.02217,2e-05,3.44815]
[1780307357507,37.13,72916.2,11.9,0.02216,2e-05,3.44625]
[1780307363456,37.13,72913.11,11.9,0.02207,2e-05,3.43435]
[1780307368491,37.12,72913.23,11.9,0.02206,2e-05,3.43271]
[1780307373526,37.12,72909.66,11.9,0.02195,2e-05,3.41836]
[1780307378561,37.11,72911.39,11.9,0.02197,2e-05,3.42152]
[1780307383596,37.11,72905.28,11.9,0.02183,2e-05,3.40204]
[1780307388631,37.1,72899.71,11.9,0.0217,2e-05,3.38443]
[1780307393665,37.1,72899.5,11.9,0.02168,2e-05,3.38232]
[1780307398815,37.1,72895.78,11.9,0.02159,2e-05,3.37047]
[1780307404337,37.09,72890.1,11.9,0.02146,2e-05,3.35275]
[1780307409785,37.09,72890.88,11.9,0.02147,2e-05,3.35352]
[1780307414820,37.08,72890.51,11.9,0.02145,2e-05,3.35127]
[1780307419855,37.08,72890.42,11.9,0.02144,2e-05,3.34985]
[1780307424890,37.08,72893.23,11.9,0.02149,2e-05,3.35672]
[1780307429925,37.07,72895.7,11.9,0.02153,2e-05,3.36252]
[1780307434960,37.07,72892.84,11.9,0.02145,2e-05,3.35103]
[1780307439995,37.07,72891.02,11.9,0.0214,2e-05,3.34467]
[1780307445030,37.07,72891.69,11.9,0.02141,2e-05,3.34547]
[1780307450067,37.06,72887.42,11.9,0.02131,2e-05,3.33223]
[1780307455104,37.06,72877.56,11.9,0.0211,2e-05,3.30352]
[1780307460139,37.06,72879.25,11.9,0.02113,2e-05,3.30758]
[1780307465181,37.06,72880.49,11.9,0.02115,2e-05,3.31029]
[1780307470216,37.05,72880.04,11.9,0.02113,2e-05,3.30823]
[1780307475251,37.05,72881.89,11.9,0.02116,2e-05,3.31267]
[1780307480286,37.05,72888.32,11.9,0.02129,2e-05,3.32984]
[1780307485813,37.05,72888.62,11.9,0.02129,2e-05,3.3299]
[1780307491363,37.04,72891.69,11.9,0.02133,2e-05,3.33511]
[1780307496398,37.04,72893.43,11.9,0.02136,2e-05,3.33897]
[1780307500256,37.04,72893.47,11.9,0.02136,2e-05,3.33864]
[1780307505461,37.03,72910.26,11.9,0.0217,2e-05,3.38493]
[1780307509514,37.03,72913.37,11.9,0.02176,2e-05,3.39293]
[1780307510129,37.03,72913.37,11.9,0.02176,2e-05,3.39293]
[1780307510501,37.03,72878.38,11.9,0.02102,2e-05,3.29266]
[1780307514503,37.03,72873.01,11.9,0.0209,2e-05,3.27717]
[1780307514906,37.03,72873.01,11.9,0.0209,2e-05,3.27717]
[1780307515115,37.03,72873.01,11.9,0.0209,2e-05,3.27717]
[1780307515217,37.03,72849.7,11.9,0.02042,2e-05,3.21209]
[1780307518028,37.03,72852.36,11.9,0.02047,2e-05,3.21943]
[1780307518782,37.03,72852.08,11.9,0.02047,2e-05,3.21864]
[1780307518906,37.03,72832.16,11.9,0.02006,2e-05,3.1638]
[1780307524009,37.03,72836.26,11.9,0.02015,2e-05,3.1753]
[1780307524421,37.03,72835.87,11.9,0.02014,2e-05,3.17429]
[1780307524548,37.03,72835.87,11.9,0.02014,2e-05,3.17429]
[1780307524633,37.03,72835.87,11.9,0.02014,2e-05,3.17429]
[1780307525548,37.03,72821.89,11.9,0.01986,2e-05,3.1362]
[1780307528146,37.03,72830.17,11.9,0.02003,2e-05,3.15896]
[1780307528801,37.03,72829.71,11.9,0.02002,2e-05,3.15779]
[1780307528896,37.03,72829.71,11.9,0.02002,2e-05,3.15779]
[1780307528984,37.03,72803.9,11.9,0.01951,2e-05,3.088]
[1780307529287,37.03,72803.9,11.9,0.01951,2e-05,3.088]
[1780307534820,37.03,72814.72,11.9,0.01973,2e-05,3.11803]
[1780307536567,37.03,72806.78,11.9,0.01957,2e-05,3.09692]
[1780307539251,37.04,72815.95,11.9,0.01976,2e-05,3.122]
[1780307540123,37.04,72815.06,11.9,0.01974,2e-05,3.11974]
[1780307544100,37.04,72821.41,11.9,0.01987,2e-05,3.13755]
[1780307544403,37.04,72820.75,11.9,0.01986,2e-05,3.13588]
[1780307544467,37.04,72820.75,11.9,0.01986,2e-05,3.13588]
[1780307545306,37.04,72820.75,11.9,0.01986,2e-05,3.13588]
[1780307544748,37.04,72802.03,11.9,0.01949,2e-05,3.08548]
[1780307545920,37.04,72805.6,11.9,0.01955,2e-05,3.09412]
[1780307550962,37.04,72802.35,11.9,0.01949,2e-05,3.08621]
[1780307551457,37.04,72799.14,11.9,0.01942,2e-05,3.07587]
[1780307551470,37.04,72799.14,11.9,0.01942,2e-05,3.07587]
[1780307551638,37.04,72799.14,11.9,0.01942,2e-05,3.07587]
[1780307551850,37.04,72799.14,11.9,0.01942,2e-05,3.07587]
[1780307555247,37.04,72785.95,11.9,0.01917,2e-05,3.04151]
[1780307555300,37.04,72769.09,11.9,0.01885,2e-05,2.99731]
[1780307555726,37.04,72769.09,11.9,0.01885,2e-05,2.99731]
[1780307555837,37.04,72759.19,11.9,0.01866,2e-05,2.97177]
[1780307560872,37.05,72741.15,11.9,0.01834,2e-05,2.927]
[1780307562886,37.05,72762.32,11.9,0.01874,2e-05,2.98291]
[1780307567979,37.05,72768.08,11.9,0.01886,2e-05,2.99942]
[1780307572956,37.06,72786.62,11.9,0.01924,2e-05,3.05041]
[1780307577991,37.06,72791.5,11.9,0.01934,2e-05,3.06467]
[1780307583028,37.07,72786.4,11.9,0.01925,2e-05,3.05237]
[1780307588063,37.07,72798.87,11.9,0.0195,2e-05,3.08682]
[1780307591453,37.07,72799.62,11.9,0.01952,2e-05,3.08938]
[1780307598133,37.08,72798.99,11.9,0.01952,2e-05,3.08895]
[1780307603169,37.08,72820.24,11.9,0.01995,2e-05,3.14729]
[1780307608204,37.08,72826.98,11.9,0.02008,2e-05,3.1659]
[1780307613239,37.08,72826.46,11.9,0.02006,2e-05,3.16279]
[1780307618276,37.08,72826.09,11.9,0.02006,2e-05,3.16209]
[1780307623310,37.08,72829.84,11.9,0.02014,2e-05,3.1726]
[1780307628345,37.08,72830.18,11.9,0.02014,2e-05,3.17374]
[1780307634433,37.08,72829.03,11.9,0.02012,2e-05,3.17075]
[1780307640429,37.08,72818.63,11.9,0.01992,2e-05,3.14286]
[1780307645466,37.09,72812.87,11.9,0.01981,2e-05,3.12783]
[1780307650929,37.09,72805.95,11.9,0.01967,2e-05,3.10964]
[1780307656543,37.09,72804.33,11.9,0.01965,2e-05,3.10614]
[1780307661577,37.09,72804.49,11.9,0.01966,2e-05,3.10746]
[1780307666612,37.09,72805.12,11.9,0.01968,2e-05,3.10988]
[1780307671646,37.1,72804.44,11.9,0.01966,2e-05,3.10679]
[1780307676682,37.1,72803.56,11.9,0.01964,2e-05,3.10512]
[1780307681717,37.1,72800.17,11.9,0.01958,2e-05,3.0967]
[1780307686753,37.1,72800.52,11.9,0.01959,2e-05,3.09838]
[1780307691788,37.1,72800.18,11.9,0.01959,2e-05,3.09819]
[1780307696823,37.11,72793.51,11.9,0.01947,2e-05,3.08107]
[1780307701858,37.11,72789.02,11.9,0.01939,2e-05,3.07]
[1780307706905,37.11,72785.96,11.9,0.01933,2e-05,3.06281]
[1780307711941,37.11,72774.67,11.9,0.01912,2e-05,3.03407]
[1780307716976,37.12,72782.62,11.9,0.01929,2e-05,3.05624]
[1780307722011,37.12,72782.38,11.9,0.01929,2e-05,3.05667]
[1780307727050,37.12,72783.53,11.9,0.01932,2e-05,3.06079]
[1780307732085,37.13,72777.53,11.9,0.0192,2e-05,3.04399]
[1780307737120,37.13,72778.66,11.9,0.01923,2e-05,3.04819]
[1780307742155,37.13,72778.0,11.9,0.01923,2e-05,3.04762]
[1780307747190,37.14,72776.44,11.9,0.01921,2e-05,3.0447]
[1780307752225,37.14,72774.72,11.9,0.01918,2e-05,3.04139]
[1780307757261,37.14,72773.97,11.9,0.01918,2e-05,3.04067]
[1780307762296,37.15,72772.77,11.9,0.01916,2e-05,3.03879]
[1780307767330,37.15,72773.55,11.9,0.01919,2e-05,3.04215]
[1780307772365,37.15,72771.69,11.9,0.01916,2e-05,3.03848]
[1780307777401,37.16,72771.67,11.9,0.01917,2e-05,3.03973]
[1780307782436,37.16,72772.41,11.9,0.01919,2e-05,3.04298]
[1780307787476,37.16,72773.39,11.9,0.01922,2e-05,3.04672]
[1780307792511,37.17,72774.56,11.9,0.01924,2e-05,3.04911]
[1780307797546,37.17,72774.16,11.9,0.01924,2e-05,3.04927]
[1780307803588,37.18,72775.46,11.9,0.01928,2e-05,3.05415]
[1780307808622,37.18,72782.56,11.9,0.01942,2e-05,3.07416]
[1780307813657,37.18,72783.66,11.9,0.01945,2e-05,3.07827]
[1780307818693,37.18,72783.63,11.9,0.01946,2e-05,3.07913]
[1780307823728,37.19,72787.24,11.9,0.01954,2e-05,3.08966]
[1780307828763,37.19,72788.76,11.9,0.01957,2e-05,3.09453]
[1780307833800,37.19,72789.2,11.9,0.01959,2e-05,3.09648]
[1780307838834,37.19,72791.35,11.9,0.01964,2e-05,3.103]
[1780307845884,37.2,72791.64,11.9,0.01965,2e-05,3.10475]
[1780307850919,37.2,72793.73,11.9,0.0197,2e-05,3.111]
[1780307855954,37.2,72794.74,11.9,0.01971,2e-05,3.11233]
[1780307861606,37.2,72796.15,11.9,0.01974,2e-05,3.11654]
[1780307869107,37.2,72791.68,11.9,0.01966,2e-05,3.10549]
[1780307878111,37.21,72794.45,11.9,0.01972,2e-05,3.11411]
[1780307883146,37.21,72793.18,11.9,0.0197,2e-05,3.11123]
[1780307888182,37.21,72793.74,11.9,0.01972,2e-05,3.11328]
[1780307893217,37.21,72793.22,11.9,0.01971,2e-05,3.11242]
[1780307898253,37.21,72793.57,11.9,0.01972,2e-05,3.11393]
[1780307903287,37.21,72801.4,11.9,0.01988,2e-05,3.13558]
[1780307908322,37.22,72793.4,11.9,0.01972,2e-05,3.11446]
[1780307913358,37.22,72794.17,11.9,0.01973,2e-05,3.11519]
[1780307919401,37.22,72794.16,11.9,0.01974,2e-05,3.11589]
[1780307924436,37.22,72795.19,11.9,0.01976,2e-05,3.11924]
[1780307929471,37.22,72795.56,11.9,0.01977,2e-05,3.12075]
[1780307934505,37.22,72795.26,11.9,0.01977,2e-05,3.12047]
[1780307939540,37.23,72795.07,11.9,0.01977,2e-05,3.12048]
[1780307945583,37.23,72795.39,11.9,0.01978,2e-05,3.12197]
[1780307950620,37.23,72795.28,11.9,0.01978,2e-05,3.1222]
[1780307955655,37.23,72795.14,11.9,0.01979,2e-05,3.12236]
[1780307960689,37.23,72794.7,11.9,0.01978,2e-05,3.12171]
[1780307965725,37.23,72794.9,11.9,0.01979,2e-05,3.1228]
[1780307970760,37.23,72794.84,11.9,0.01979,2e-05,3.12319]
[1780307975795,37.24,72794.18,11.9,0.01977,2e-05,3.12001]
[1780307980830,37.24,72793.9,11.9,0.01977,2e-05,3.11996]
[1780307985865,37.24,72793.86,11.9,0.01977,2e-05,3.12044]
[1780307991907,37.24,72793.92,11.9,0.01978,2e-05,3.12131]
[1780307996942,37.24,72794.06,11.9,0.01979,2e-05,3.12226]
[1780308001977,37.24,72804.89,11.9,0.02001,2e-05,3.15205]
[1780308007011,37.24,72814.67,11.9,0.0202,2e-05,3.17881]
[1780308012322,37.24,72819.13,11.9,0.02029,2e-05,3.19099]
[1780308018092,37.24,72815.83,11.9,0.02023,2e-05,3.18181]
[1780308020106,37.24,72799.79,11.9,0.01991,2e-05,3.13829]
[1780308021853,37.24,72798.87,11.9,0.01989,2e-05,3.13588]
[1780308022629,37.24,72798.87,11.9,0.01989,2e-05,3.13588]
[1780308030177,37.25,72805.83,11.9,0.02003,2e-05,3.15552]
[1780308035221,37.25,72809.62,11.9,0.0201,2e-05,3.16404]
[1780308040256,37.25,72806.58,11.9,0.02004,2e-05,3.15597]
[1780308045293,37.25,72803.31,11.9,0.01998,2e-05,3.1474]
[1780308050329,37.25,72810.86,11.9,0.02013,2e-05,3.16816]
[1780308055365,37.25,72810.69,11.9,0.02013,2e-05,3.16783]
[1780308061463,37.25,72811.88,11.9,0.02015,2e-05,3.17116]
[1780308067451,37.25,72812.57,11.9,0.02017,2e-05,3.17322]
[1780308072487,37.25,72812.22,11.9,0.02016,2e-05,3.17236]
[1780308079535,37.25,72811.9,11.9,0.02015,2e-05,3.17162]
[1780308084572,37.25,72812.26,11.9,0.02016,2e-05,3.17271]
[1780308089608,37.25,72793.44,11.9,0.01979,2e-05,3.12193]
[1780308094643,37.25,72787.02,11.9,0.01965,2e-05,3.10329]
[1780308099677,37.26,72783.89,11.9,0.0196,2e-05,3.09564]
[1780308104713,37.26,72785.77,11.9,0.01964,2e-05,3.10142]
[1780308109748,37.26,72785.91,11.9,0.01965,2e-05,3.10251]
[1780308114786,37.26,72784.37,11.9,0.01962,2e-05,3.0991]
[1780308119822,37.26,72781.41,11.9,0.01957,2e-05,3.09191]
[1780308124857,37.27,72782.6,11.9,0.0196,2e-05,3.09586]
[1780308129892,37.27,72781.84,11.9,0.01959,2e-05,3.09456]
[1780308134927,37.27,72780.51,11.9,0.01957,2e-05,3.09173]
[1780308139962,37.27,72779.93,11.9,0.01956,2e-05,3.09092]
[1780308144998,37.27,72779.28,11.9,0.01956,2e-05,3.09007]
[1780308150034,37.28,72778.65,11.9,0.01955,2e-05,3.08897]
[1780308155069,37.28,72780.62,11.9,0.01958,2e-05,3.09316]
[1780308160104,37.28,72781.97,11.9,0.01961,2e-05,3.09744]
[1780308165139,37.28,72781.61,11.9,0.01961,2e-05,3.09715]
[1780308170527,37.28,72781.53,11.9,0.01961,2e-05,3.0972]
[1780308176216,37.29,72780.94,11.9,0.01961,2e-05,3.09682]
[1780308179496,37.29,72780.23,11.9,0.0196,2e-05,3.0952]
[1780308180521,37.29,72780.23,11.9,0.0196,2e-05,3.09533]
[1780308186286,37.29,72769.19,11.9,0.01939,2e-05,3.06705]
[1780308191321,37.29,72763.06,11.9,0.01928,2e-05,3.0518]
[1780308196432,37.3,72758.91,11.9,0.01921,2e-05,3.04175]
[1780308202402,37.3,72754.7,11.9,0.01914,2e-05,3.03238]
[1780308207437,37.3,72754.11,11.9,0.01914,2e-05,3.0321]
[1780308212474,37.31,72752.6,11.9,0.01911,2e-05,3.02747]
[1780308215469,37.31,72749.35,11.9,0.01905,2e-05,3.01945]
[1780308216428,37.31,72737.13,11.9,0.01882,2e-05,2.98779]
[1780308221539,37.32,72718.12,11.9,0.01847,2e-05,2.9404]
[1780308226574,37.32,72707.1,11.9,0.01828,2e-05,2.91427]
[1780308231872,37.33,72703.98,11.9,0.01824,2e-05,2.90807]
[1780308237651,37.34,72703.35,11.9,0.01825,2e-05,2.90955]
[1780308242686,37.34,72703.63,11.9,0.01827,2e-05,2.91244]
[1780308247721,37.35,72701.6,11.9,0.01825,2e-05,2.90942]
[1780308252756,37.35,72697.33,11.9,0.01819,2e-05,2.90078]
[1780308257791,37.36,72703.32,11.9,0.01831,2e-05,2.91818]
[1780308262826,37.37,72706.6,11.9,0.01839,2e-05,2.92861]
[1780308267861,37.37,72708.39,11.9,0.01844,2e-05,2.93516]
[1780308272896,37.38,72708.06,11.9,0.01843,2e-05,2.93434]
[1780308277932,37.38,72704.87,11.9,0.01839,2e-05,2.92809]
[1780308282967,37.39,72703.46,11.9,0.01838,2e-05,2.92647]
[1780308288008,37.4,72702.33,11.9,0.01837,2e-05,2.92597]
[1780308293045,37.4,72703.62,11.9,0.01841,2e-05,2.93125]
[1780308298085,37.41,72702.37,11.9,0.0184,2e-05,2.93001]
[1780308303123,37.41,72703.81,11.9,0.01844,2e-05,2.93566]
[1780308311027,37.42,72702.27,11.9,0.01843,2e-05,2.93325]
[1780308316216,37.43,72702.47,11.9,0.01846,2e-05,2.93721]
[1780308321251,37.43,72700.47,11.9,0.01843,2e-05,2.934]
[1780308326286,37.44,72700.38,11.9,0.01845,2e-05,2.93568]
[1780308331321,37.44,72696.95,11.9,0.01838,2e-05,2.92697]
[1780308336356,37.45,72696.05,11.9,0.01838,2e-05,2.92666]
[1780308341391,37.46,72696.67,11.9,0.01841,2e-05,2.93024]
[1780308346426,37.46,72700.17,11.9,0.01849,2e-05,2.94111]
[1780308351461,37.47,72699.78,11.9,0.01849,2e-05,2.94201]
[1780308356496,37.47,72700.4,11.9,0.01852,2e-05,2.94548]
[1780308361534,37.48,72702.74,11.9,0.01858,2e-05,2.95333]
[1780308366568,37.48,72702.9,11.9,0.01859,2e-05,2.95551]
[1780308371619,37.49,72723.08,11.9,0.01899,2e-05,3.00946]
[1780308376640,37.49,72729.15,11.9,0.01911,2e-05,3.02651]
[1780308381676,37.49,72736.62,11.9,0.01926,2e-05,3.04718]
[1780308386710,37.5,72736.13,11.9,0.01926,2e-05,3.04686]
[1780308394767,37.5,72738.99,11.9,0.01932,2e-05,3.05399]
[1780308399802,37.5,72740.22,11.9,0.01935,2e-05,3.05812]
[1780308404837,37.51,72742.34,11.9,0.01939,2e-05,3.06457]
[1780308409872,37.51,72740.71,11.9,0.01937,2e-05,3.06111]
[1780308414907,37.51,72744.97,11.9,0.01946,2e-05,3.0732]
[1780308419942,37.51,72746.03,11.9,0.01948,2e-05,3.07673]
[1780308426991,37.52,72745.83,11.9,0.01949,2e-05,3.07722]
[1780308432026,37.52,72740.09,11.9,0.01938,2e-05,3.06279]
[1780308437062,37.52,72738.04,11.9,0.01935,2e-05,3.05826]
[1780308442097,37.52,72736.44,11.9,0.01932,2e-05,3.05494]
[1780308447132,37.53,72727.68,11.9,0.01916,2e-05,3.0329]
[1780308452168,37.53,72725.01,11.9,0.01911,2e-05,3.02536]
[1780308457203,37.53,72723.7,11.9,0.01909,2e-05,3.02317]
[1780308462238,37.54,72722.54,11.9,0.01908,2e-05,3.0214]
[1780308467273,37.54,72722.15,11.9,0.01908,2e-05,3.02162]
[1780308472308,37.54,72716.64,11.9,0.01899,2e-05,3.00863]
[1780308477343,37.55,72718.89,11.9,0.01904,2e-05,3.01586]
[1780308483385,37.55,72723.68,11.9,0.01914,2e-05,3.02983]
[1780308489427,37.56,72725.82,11.9,0.01919,2e-05,3.03677]
[1780308493129,37.56,72757.46,11.9,0.01981,2e-05,3.12118]
[1780308498499,37.56,72770.63,11.9,0.02008,2e-05,3.15674]
[1780308503544,37.56,72774.34,11.9,0.02015,2e-05,3.16681]
[1780308508579,37.56,72774.75,11.9,0.02016,2e-05,3.16793]
[1780308513614,37.56,72776.77,11.9,0.02019,2e-05,3.17138]
[1780308518649,37.56,72778.19,11.9,0.02021,2e-05,3.17519]
[1780308523684,37.56,72778.21,11.9,0.02021,2e-05,3.17518]
[1780308527712,37.56,72778.41,11.9,0.02022,2e-05,3.17567]
[1780308528719,37.56,72778.52,11.9,0.02022,2e-05,3.17595]
[1780308540803,37.56,72778.19,11.9,0.02021,2e-05,3.17487]
[1780308545838,37.56,72778.15,11.9,0.02021,2e-05,3.17468]
[1780308551882,37.56,72778.22,11.9,0.02021,2e-05,3.17475]
[1780308557923,37.56,72771.33,11.9,0.02007,2e-05,3.15601]
[1780308562964,37.56,72767.76,11.9,0.02,2e-05,3.14654]
[1780308567999,37.56,72758.79,11.9,0.01983,2e-05,3.12269]
[1780308573034,37.56,72757.84,11.9,0.0198,2e-05,3.11858]
[1780308578069,37.56,72756.9,11.9,0.01978,2e-05,3.11655]
[1780308583104,37.56,72748.12,11.9,0.01962,2e-05,3.09375]
[1780308588139,37.56,72745.27,11.9,0.01957,2e-05,3.08686]
[1780308593174,37.57,72745.34,11.9,0.01957,2e-05,3.08778]
[1780308598211,37.57,72747.0,11.9,0.01961,2e-05,3.09291]
[1780308603246,37.57,72748.86,11.9,0.01965,2e-05,3.09855]
[1780308608281,37.57,72749.92,11.9,0.01968,2e-05,3.10197]
[1780308613317,37.57,72749.38,11.9,0.01967,2e-05,3.10114]
[1780308618352,37.57,72748.47,11.9,0.01966,2e-05,3.09946]
[1780308623387,37.58,72751.62,11.9,0.01973,2e-05,3.10844]
[1780308630698,37.58,72752.53,11.9,0.01975,2e-05,3.11131]
[1780308636478,37.58,72752.68,11.9,0.01975,2e-05,3.1107]
[1780308641512,37.58,72752.69,11.9,0.01975,2e-05,3.11128]
[1780308646548,37.58,72752.29,11.9,0.01975,2e-05,3.11077]
[1780308651583,37.59,72755.79,11.9,0.01982,2e-05,3.12066]
[1780308656618,37.59,72757.2,11.9,0.01985,2e-05,3.1249]
[1780308661653,37.59,72753.38,11.9,0.01978,2e-05,3.11514]
[1780308665681,37.59,72730.44,11.9,0.01934,2e-05,3.05491]
[1780308667022,37.59,72730.44,11.9,0.01934,2e-05,3.05491]
[1780308672730,37.59,72728.69,11.9,0.01931,2e-05,3.05186]
[1780308677771,37.6,72737.93,11.9,0.0195,2e-05,3.07719]
[1780308679495,37.6,72737.93,11.9,0.0195,2e-05,3.07719]
[1780308684821,37.6,72745.96,11.9,0.01966,2e-05,3.09954]
[1780308689856,37.6,72759.1,11.9,0.01993,2e-05,3.1351]
[1780308694891,37.6,72759.32,11.9,0.01992,2e-05,3.13402]
[1780308699926,37.6,72758.67,11.9,0.01991,2e-05,3.13259]
[1780308704961,37.6,72759.36,11.9,0.01993,2e-05,3.13476]
[1780308709996,37.6,72759.45,11.9,0.01993,2e-05,3.1353]
[1780308715032,37.61,72750.18,11.9,0.01975,2e-05,3.11084]
[1780308719155,37.61,72745.96,11.9,0.01967,2e-05,3.09995]
[1780308722715,37.61,72750.77,11.9,0.01977,2e-05,3.11319]
[1780308728123,37.61,72735.81,11.9,0.01948,2e-05,3.07437]
[1780308729200,37.61,72735.81,11.9,0.01948,2e-05,3.07437]
[1780308734949,37.61,72734.94,11.9,0.01947,2e-05,3.07307]
[1780308740207,37.62,72733.64,11.9,0.01945,2e-05,3.07065]
[1780308745243,37.62,72733.0,11.9,0.01945,2e-05,3.06983]
[1780308750278,37.62,72729.32,11.9,0.01938,2e-05,3.06104]
[1780308756321,37.62,72728.04,11.9,0.01936,2e-05,3.05685]
[1780308761356,37.63,72727.4,11.9,0.01935,2e-05,3.05611]
[1780308766390,37.63,72721.91,11.9,0.01925,2e-05,3.04267]
[1780308771426,37.63,72720.57,11.9,0.01924,2e-05,3.04023]
[1780308777468,37.64,72721.21,11.9,0.01926,2e-05,3.04323]
[1780308780737,37.64,72712.63,11.9,0.0191,2e-05,3.02147]
[1780308786540,37.64,72709.44,11.9,0.01905,2e-05,3.01472]
[1780308790498,37.65,72709.48,11.9,0.01906,2e-05,3.01586]
[1780308791521,37.65,72709.48,11.9,0.01906,2e-05,3.01612]
[1780308796610,37.65,72714.84,11.9,0.01917,2e-05,3.0315]
[1780308801646,37.65,72713.11,11.9,0.01915,2e-05,3.02811]
[1780308806681,37.66,72714.52,11.9,0.01918,2e-05,3.03294]
[1780308811716,37.66,72714.28,11.9,0.01917,2e-05,3.03147]
[1780308816750,37.66,72714.28,11.9,0.01918,2e-05,3.03257]
[1780308821785,37.67,72714.15,11.9,0.01919,2e-05,3.03332]
[1780308826821,37.67,72701.34,11.9,0.01895,2e-05,3.0012]
[1780308829218,37.67,72699.56,11.9,0.01892,2e-05,2.99686]
[1780308834877,37.68,72697.6,11.9,0.0189,2e-05,2.99379]
[1780308839911,37.68,72702.87,11.9,0.01901,2e-05,3.00882]
[1780308845200,37.68,72702.79,11.9,0.01902,2e-05,3.00963]
[1780308849182,37.69,72708.19,11.9,0.01913,2e-05,3.02462]
[1780308849185,37.69,72708.19,11.9,0.01913,2e-05,3.02462]
[1780308855017,37.69,72706.62,11.9,0.01911,2e-05,3.02208]
[1780308860052,37.69,72705.85,11.9,0.0191,2e-05,3.02122]
[1780308865482,37.7,72706.21,11.9,0.01911,2e-05,3.02306]
[1780308869199,37.7,72707.93,11.9,0.01915,2e-05,3.02843]
[1780308875418,37.7,72708.52,11.9,0.01916,2e-05,3.02931]
[1780308879221,37.7,72710.25,11.9,0.0192,2e-05,3.03466]
[1780308879223,37.7,72710.25,11.9,0.0192,2e-05,3.03466]
[1780308885228,37.71,72711.5,11.9,0.01924,2e-05,3.03931]
[1780308890263,37.71,72711.51,11.9,0.01924,2e-05,3.04031]
[1780308895510,37.71,72706.47,11.9,0.01915,2e-05,3.02799]
[1780308901340,37.72,72701.88,11.9,0.01908,2e-05,3.01763]
[1780308906375,37.72,72700.68,11.9,0.01906,2e-05,3.01571]
[1780308909201,37.72,72700.14,11.9,0.01906,2e-05,3.01455]
[1780308914430,37.73,72699.98,11.9,0.01907,2e-05,3.01584]
[1780308919465,37.73,72697.88,11.9,0.01903,2e-05,3.01162]
[1780308924501,37.73,72698.32,11.9,0.01905,2e-05,3.01401]
[1780308925651,37.73,72698.32,11.9,0.01905,2e-05,3.01401]
[1780308928857,37.74,72698.08,11.9,0.01905,2e-05,3.01436]
[1780308929156,37.74,72698.08,11.9,0.01905,2e-05,3.01436]
[1780308930860,37.74,72694.89,11.9,0.019,2e-05,3.00657]
[1780308936589,37.74,72690.43,11.9,0.01891,2e-05,2.9947]
[1780308939204,37.74,72690.43,11.9,0.01891,2e-05,2.9947]
[1780308945652,37.75,72689.85,11.9,0.01892,2e-05,2.99565]
[1780308945852,37.75,72689.85,11.9,0.01892,2e-05,2.99565]
[1780308954715,37.76,72691.13,11.9,0.01896,2e-05,3.00155]
[1780308955806,37.76,72691.13,11.9,0.01896,2e-05,3.00155]
[1780308966799,37.77,72687.89,11.9,0.01893,2e-05,2.99627]
[1780308971834,37.77,72688.13,11.9,0.01894,2e-05,2.99814]
[1780308976878,37.77,72692.11,11.9,0.01902,2e-05,3.00963]
[1780308979170,37.77,72692.14,11.9,0.01903,2e-05,3.00994]
[1780308984934,37.78,72705.36,11.9,0.01929,2e-05,3.04563]
[1780308989970,37.78,72699.56,11.9,0.01918,2e-05,3.0314]
[1780308995842,37.78,72708.31,11.9,0.01935,2e-05,3.05306]
[1780309004319,37.79,72714.28,11.9,0.01947,2e-05,3.06991]
[1780309010110,37.79,72716.24,11.9,0.01951,2e-05,3.07613]
[1780309015146,37.79,72713.03,11.9,0.01946,2e-05,3.06846]
[1780309020181,37.79,72718.04,11.9,0.01956,2e-05,3.08231]
[1780309025216,37.79,72718.81,11.9,0.01958,2e-05,3.08501]
[1780309030252,37.8,72721.17,11.9,0.01963,2e-05,3.09186]
[1780309035287,37.8,72718.23,11.9,0.01958,2e-05,3.08473]
[1780309040322,37.8,72717.52,11.9,0.01957,2e-05,3.08352]
[1780309045357,37.8,72715.95,11.9,0.01954,2e-05,3.08008]
[1780309050392,37.8,72709.02,11.9,0.01942,2e-05,3.06258]
[1780309055427,37.81,72695.77,11.9,0.01916,2e-05,3.02708]
[1780309059234,37.81,72695.65,11.9,0.01916,2e-05,3.02744]
[1780309063811,37.81,72696.94,11.9,0.01919,2e-05,3.03168]
[1780309064626,37.81,72666.35,11.9,0.01862,2e-05,2.9533]
[1780309070544,37.82,72652.11,11.9,0.01837,2e-05,2.91952]
[1780309075579,37.83,72653.97,11.9,0.01842,2e-05,2.92622]
[1780309080752,37.83,72652.36,11.9,0.0184,2e-05,2.92371]
[1780309086015,37.84,72653.24,11.9,0.01844,2e-05,2.92827]
[1780309091691,37.84,72652.87,11.9,0.01845,2e-05,2.92962]
[1780309096726,37.85,72660.39,11.9,0.0186,2e-05,2.95053]
[1780309101761,37.85,72672.91,11.9,0.01885,2e-05,2.98422]
[1780309107802,37.86,72675.95,11.9,0.01892,2e-05,2.9937]
[1780309112838,37.86,72673.27,11.9,0.01887,2e-05,2.98655]
[1780309117873,37.87,72673.31,11.9,0.01888,2e-05,2.9881]
[1780309122908,37.87,72667.87,11.9,0.01879,2e-05,2.97558]
[1780309127943,37.88,72669.34,11.9,0.01883,2e-05,2.98083]
[1780309132982,37.88,72670.6,11.9,0.01886,2e-05,2.98548]
[1780309139196,37.88,72674.73,11.9,0.01894,2e-05,2.99716]
[1780309145066,37.89,72681.72,11.9,0.01909,2e-05,3.01711]
[1780309150105,37.89,72680.92,11.9,0.01908,2e-05,3.01615]
[1780309155140,37.89,72679.09,11.9,0.01906,2e-05,3.01256]
[1780309160176,37.9,72679.41,11.9,0.01907,2e-05,3.01456]
[1780309165211,37.9,72678.52,11.9,0.01906,2e-05,3.01343]
[1780309170246,37.91,72670.34,11.9,0.01892,2e-05,2.99358]
[1780309176288,37.91,72670.26,11.9,0.01892,2e-05,2.99305]
[1780309181323,37.91,72667.41,11.9,0.01887,2e-05,2.98708]
[1780309186358,37.92,72657.63,11.9,0.0187,2e-05,2.96356]
[1780309191393,37.92,72658.42,11.9,0.01873,2e-05,2.96715]
[1780309196428,37.93,72655.13,11.9,0.01868,2e-05,2.96032]
[1780309201463,37.93,72656.33,11.9,0.01871,2e-05,2.96496]
[1780309207505,37.94,72665.67,11.9,0.0189,2e-05,2.99071]
[1780309212541,37.94,72666.72,11.9,0.01893,2e-05,2.9947]
[1780309217576,37.94,72672.18,11.9,0.01904,2e-05,3.00995]
[1780309222611,37.95,72674.79,11.9,0.0191,2e-05,3.01781]
[1780309227646,37.95,72684.33,11.9,0.01929,2e-05,3.04353]
[1780309232681,37.95,72684.73,11.9,0.01929,2e-05,3.04347]
[1780309237716,37.96,72687.91,11.9,0.01936,2e-05,3.05256]
[1780309242756,37.96,72683.17,11.9,0.01927,2e-05,3.04101]
[1780309247791,37.96,72671.41,11.9,0.01906,2e-05,3.01144]
[1780309252826,37.96,72667.77,11.9,0.019,2e-05,3.00323]
[1780309257861,37.97,72670.79,11.9,0.01906,2e-05,3.01219]
[1780309262044,37.97,72693.4,11.9,0.0195,2e-05,3.07186]
[1780309263917,37.97,72718.19,11.9,0.01999,2e-05,3.13764]
[1780309268952,37.97,72697.03,11.9,0.01957,2e-05,3.08183]
[1780309273986,37.97,72680.63,11.9,0.01926,2e-05,3.03961]
[1780309279022,37.97,72682.16,11.9,0.0193,2e-05,3.04447]
[1780309284062,37.98,72687.81,11.9,0.01942,2e-05,3.06013]
[1780309289105,37.98,72685.1,11.9,0.01937,2e-05,3.05377]
[1780309291492,37.98,72681.85,11.9,0.0193,2e-05,3.04367]
[1780309294170,37.98,72680.59,11.9,0.01928,2e-05,3.04075]
[1780309295151,37.98,72656.3,11.9,0.01881,2e-05,2.97742]
[1780309299175,37.97,72657.7,11.9,0.01882,2e-05,2.97845]
[1780309305221,37.95,72664.73,11.9,0.01891,2e-05,2.99039]
[1780309306193,37.95,72664.73,11.9,0.01891,2e-05,2.99039]
[1780309309436,37.95,72665.37,11.9,0.0189,2e-05,2.98944]
[1780309314570,37.94,72664.86,11.9,0.01887,2e-05,2.98556]
[1780309320326,37.92,72656.41,11.9,0.01866,2e-05,2.95639]
[1780309323354,37.91,72652.33,11.9,0.01857,2e-05,2.94444]
[1780309329389,37.9,72650.88,11.9,0.0185,2e-05,2.93538]
[1780309331424,37.89,72640.09,11.9,0.0183,2e-05,2.90738]
[1780309336261,37.88,72635.54,11.9,0.01819,2e-05,2.89252]
[1780309341473,37.87,72641.7,11.9,0.01827,2e-05,2.90377]
[1780309344490,37.87,72636.75,11.9,0.01817,2e-05,2.88996]
[1780309350536,37.85,72637.54,11.9,0.01815,2e-05,2.88723]
[1780309351247,37.85,72637.54,11.9,0.01815,2e-05,2.88723]
[1780309357585,37.84,72640.32,11.9,0.01815,2e-05,2.88763]
[1780309363217,37.83,72638.76,11.9,0.01811,2e-05,2.88101]
[1780309368662,37.72,72637.11,11.9,0.0178,2e-05,2.83882]
[1780309371429,37.69,72637.54,11.9,0.01772,2e-05,2.82852]
[1780309374223,37.65,72637.58,11.9,0.01764,2e-05,2.81767]
[1780309379077,37.58,72636.9,11.9,0.01744,2e-05,2.79051]
[1780309384774,37.54,72631.25,11.9,0.01726,2e-05,2.76503]
[1780309388235,37.54,72631.77,11.9,0.01726,2e-05,2.76544]
[1780309397867,37.53,72625.08,11.9,0.01711,2e-05,2.74468]
[1780309401496,37.53,72625.11,11.9,0.01711,2e-05,2.74397]
[1780309402516,37.52,72625.11,11.9,0.0171,2e-05,2.74319]
[1780309407859,37.52,72624.94,11.9,0.01708,2e-05,2.74085]
[1780309412972,37.51,72622.61,11.9,0.01701,2e-05,2.73117]
[1780309418007,37.51,72623.84,11.9,0.01702,2e-05,2.73234]
[1780309424053,37.5,72623.8,11.9,0.01701,2e-05,2.73006]
[1780309429102,37.49,72618.29,11.9,0.0169,2e-05,2.71496]
[1780309430103,37.49,72595.63,11.9,0.01651,2e-05,2.66039]
[1780309435139,37.49,72591.07,11.9,0.01642,2e-05,2.64837]
[1780309440174,37.49,72591.19,11.9,0.01642,2e-05,2.64757]
[1780309445208,37.48,72592.46,11.9,0.01643,2e-05,2.64942]
[1780309450244,37.48,72588.76,11.9,0.01636,2e-05,2.6396]
[1780309455282,37.47,72598.97,11.9,0.01652,2e-05,2.66248]
[1780309460317,37.47,72598.59,11.9,0.01651,2e-05,2.66037]
[1780309465352,37.47,72597.11,11.9,0.01647,2e-05,2.65569]
[1780309470387,37.46,72600.21,11.9,0.01652,2e-05,2.66184]
[1780309475422,37.46,72608.44,11.9,0.01664,2e-05,2.67842]
[1780309481387,37.46,72611.01,11.9,0.01667,2e-05,2.68321]
[1780309486499,37.45,72613.64,11.9,0.0167,2e-05,2.6878]
[1780309491537,37.45,72613.37,11.9,0.01669,2e-05,2.68561]
[1780309496574,37.44,72613.67,11.9,0.01668,2e-05,2.68493]
[1780309502411,37.44,72615.83,11.9,0.01671,2e-05,2.68871]
[1780309507650,37.43,72613.48,11.9,0.01666,2e-05,2.68142]
[1780309512686,37.43,72613.73,11.9,0.01665,2e-05,2.68067]
[1780309513421,37.43,72613.73,11.9,0.01665,2e-05,2.68067]
[1780309518728,37.42,72618.07,11.9,0.01671,2e-05,2.68941]
[1780309523763,37.42,72621.06,11.9,0.01676,2e-05,2.69517]
[1780309528797,37.41,72624.67,11.9,0.01681,2e-05,2.70237]
[1780309533833,37.41,72634.54,11.9,0.01696,2e-05,2.72279]
[1780309535340,37.41,72634.54,11.9,0.01696,2e-05,2.72279]
[1780309540884,37.4,72639.71,11.9,0.01703,2e-05,2.73279]
[1780309542333,37.4,72639.71,11.9,0.01703,2e-05,2.73279]
[1780309547932,37.39,72633.5,11.9,0.0169,2e-05,2.71528]
[1780309552968,37.39,72626.64,11.9,0.01677,2e-05,2.69722]
[1780309553922,37.39,72626.64,11.9,0.01677,2e-05,2.69722]
[1780309554984,37.39,72597.24,11.9,0.01627,2e-05,2.62665]
[1780309560021,37.39,72594.07,11.9,0.01621,2e-05,2.61838]
[1780309560468,37.39,72594.07,11.9,0.01621,2e-05,2.61838]
[1780309566062,37.38,72588.45,11.9,0.01611,2e-05,2.60432]
[1780309566488,37.38,72588.45,11.9,0.01611,2e-05,2.60432]
[1780309572104,37.38,72590.63,11.9,0.01614,2e-05,2.60863]
[1780309577139,37.38,72594.89,11.9,0.01621,2e-05,2.61792]
[1780309582174,37.38,72596.07,11.9,0.01622,2e-05,2.61991]
[1780309587208,37.37,72587.11,11.9,0.01606,2e-05,2.5981]
[1780309592244,37.37,72592.19,11.9,0.01613,2e-05,2.60757]
[1780309597280,37.37,72605.36,11.9,0.01635,2e-05,2.63788]
[1780309602314,37.37,72601.76,11.9,0.01628,2e-05,2.62843]
[1780309602512,37.37,72601.76,11.9,0.01628,2e-05,2.62843]
[1780309608357,37.36,72598.77,11.9,0.01622,2e-05,2.62036]
[1780309613392,37.36,72600.56,11.9,0.01625,2e-05,2.6236]
[1780309618427,37.36,72605.42,11.9,0.01632,2e-05,2.63425]
[1780309619433,37.36,72588.06,11.9,0.01603,2e-05,2.59326]
[1780309624469,37.36,72586.71,11.9,0.016,2e-05,2.58954]
[1780309631518,37.35,72586.96,11.9,0.016,2e-05,2.58941]
[1780309636553,37.35,72589.28,11.9,0.01604,2e-05,2.59429]
[1780309641588,37.35,72589.63,11.9,0.01604,2e-05,2.59456]
[1780309646623,37.35,72596.64,11.9,0.01615,2e-05,2.61044]
[1780309651658,37.35,72597.42,11.9,0.01615,2e-05,2.60982]
[1780309657565,37.34,72596.92,11.9,0.01614,2e-05,2.60798]
[1780309662735,37.34,72601.71,11.9,0.01621,2e-05,2.61844]
[1780309667770,37.34,72607.8,11.9,0.01631,2e-05,2.63197]
[1780309668579,37.34,72607.8,11.9,0.01631,2e-05,2.63197]
[1780309673811,37.34,72606.96,11.9,0.01629,2e-05,2.62891]
[1780309678847,37.33,72602.44,11.9,0.0162,2e-05,2.61747]
[1780309683882,37.33,72604.36,11.9,0.01623,2e-05,2.62128]
[1780309688916,37.33,72604.71,11.9,0.01623,2e-05,2.62135]
[1780309693952,37.33,72605.76,11.9,0.01624,2e-05,2.62306]
[1780309698987,37.32,72604.88,11.9,0.01622,2e-05,2.62023]
[1780309706035,37.32,72604.86,11.9,0.01622,2e-05,2.61916]
[1780309710525,37.32,72605.02,11.9,0.01622,2e-05,2.6191]
[1780309720135,37.32,72597.85,11.9,0.01608,2e-05,2.59913]
[1780309720627,37.32,72597.85,11.9,0.01608,2e-05,2.59913]
[1780309726177,37.31,72598.44,11.9,0.01608,2e-05,2.59984]
[1780309731638,37.31,72597.58,11.9,0.01606,2e-05,2.59725]
[1780309737255,37.31,72597.89,11.9,0.01606,2e-05,2.5973]
[1780309742290,37.31,72598.54,11.9,0.01607,2e-05,2.59826]
[1780309747324,37.31,72598.19,11.9,0.01606,2e-05,2.59686]
[1780309755381,37.3,72598.77,11.9,0.01606,2e-05,2.5973]
[1780309760416,37.3,72598.52,11.9,0.01605,2e-05,2.59614]
[1780309765451,37.3,72599.16,11.9,0.01606,2e-05,2.59707]
[1780309771494,37.3,72606.48,11.9,0.01617,2e-05,2.61175]
[1780309776685,37.3,72605.63,11.9,0.01615,2e-05,2.60905]
[1780309782571,37.29,72606.3,11.9,0.01615,2e-05,2.60985]
[1780309787606,37.29,72615.04,11.9,0.01629,2e-05,2.6296]
[1780309792642,37.29,72619.15,11.9,0.01636,2e-05,2.63849]
[1780309797678,37.28,72623.1,11.9,0.01642,2e-05,2.64696]
[1780309802713,37.28,72625.24,11.9,0.01645,2e-05,2.65108]
[1780309807748,37.28,72630.0,11.9,0.01652,2e-05,2.66139]
[1780309809812,37.28,72631.87,11.9,0.01655,2e-05,2.66564]
[1780309812786,37.27,72654.39,11.9,0.01693,2e-05,2.71886]
[1780309817821,37.27,72656.82,11.9,0.01696,2e-05,2.72305]
[1780309822856,37.26,72667.25,11.9,0.01713,2e-05,2.74681]
[1780309827891,37.25,72677.69,11.9,0.01728,2e-05,2.76696]
[1780309832336,37.22,72678.46,11.9,0.01723,2e-05,2.7606]
[1780309835849,37.21,72679.48,11.9,0.0172,2e-05,2.75632]
[1780309837730,37.21,72680.42,11.9,0.01721,2e-05,2.75825]
[1780309839219,37.21,72679.79,11.9,0.0172,2e-05,2.75594]
[1780309839221,37.21,72679.79,11.9,0.0172,2e-05,2.75594]
[1780309845074,37.18,72683.03,11.9,0.01719,2e-05,2.75491]
[1780309845333,37.18,72683.03,11.9,0.01719,2e-05,2.75491]
[1780309850275,37.17,72686.21,11.9,0.01723,2e-05,2.76086]
[1780309853968,37.17,72688.97,11.9,0.01727,2e-05,2.76612]
[1780309859117,37.16,72685.6,11.9,0.01719,2e-05,2.75552]
[1780309863932,37.16,72688.32,11.9,0.01723,2e-05,2.76071]
[1780309869186,37.11,72695.33,11.9,0.01723,2e-05,2.76091]
[1780309874222,37.06,72706.26,11.9,0.0173,2e-05,2.77153]
[1780309876136,37.05,72706.68,11.9,0.01728,2e-05,2.7687]
[1780309881272,37.01,72708.7,11.9,0.01723,2e-05,2.76138]
[1780309883342,37.01,72705.93,11.9,0.01718,2e-05,2.75417]
[1780309887314,37.0,72685.15,11.9,0.0168,2e-05,2.70163]
[1780309892350,37.0,72679.54,11.9,0.01668,2e-05,2.68499]
[1780309897385,37.0,72680.11,11.9,0.01668,2e-05,2.68525]
[1780309899868,37.0,72666.61,11.9,0.01645,2e-05,2.65224]
[1780309900022,37.0,72666.61,11.9,0.01645,2e-05,2.65224]
[1780309905441,36.99,72652.66,11.9,0.01621,2e-05,2.61816]
[1780309909164,36.99,72652.83,11.9,0.01621,2e-05,2.61824]
[1780309915512,36.99,72654.2,11.9,0.01622,2e-05,2.62074]
[1780309920547,36.99,72651.47,11.9,0.01617,2e-05,2.61372]
[1780309925583,36.99,72651.04,11.9,0.01616,2e-05,2.61222]
[1780309930618,36.99,72651.09,11.9,0.01616,2e-05,2.61186]
[1780309933220,36.99,72651.17,11.9,0.01616,2e-05,2.61186]
[1780309936660,36.98,72629.9,11.9,0.0158,2e-05,2.56141]
[1780309941781,36.98,72631.48,11.9,0.01583,2e-05,2.56502]
[1780309949375,36.98,72628.21,11.9,0.01577,2e-05,2.55727]
[1780309949566,36.98,72628.21,11.9,0.01577,2e-05,2.55727]
[1780309949645,36.98,72628.21,11.9,0.01577,2e-05,2.55727]
[1780309949779,36.98,72602.89,11.9,0.01536,2e-05,2.49871]
[1780309950343,36.98,72602.89,11.9,0.01536,2e-05,2.49871]
[1780309950415,36.98,72602.89,11.9,0.01536,2e-05,2.49871]
[1780309951672,36.98,72588.59,11.9,0.01513,2e-05,2.46609]
[1780309951743,36.98,72588.59,11.9,0.01513,2e-05,2.46609]
[1780309956819,36.99,72588.49,11.9,0.01513,2e-05,2.4652]
[1780309959050,36.99,72589.41,11.9,0.01514,2e-05,2.46759]
[1780309959672,36.99,72589.41,11.9,0.01514,2e-05,2.46759]
[1780309962714,36.99,72589.11,11.9,0.01514,2e-05,2.46736]
[1780309967198,36.99,72588.4,11.9,0.01513,2e-05,2.46636]
[1780309972931,37.0,72578.38,11.9,0.01498,2e-05,2.44487]
[1780309976827,37.0,72578.43,11.9,0.01499,2e-05,2.44537]
[1780309982002,37.0,72579.05,11.9,0.01501,2e-05,2.44809]
[1780309985126,37.0,72579.06,11.9,0.01501,2e-05,2.44848]
[1780309991065,37.01,72580.75,11.9,0.01504,2e-05,2.45355]
[1780309996101,37.01,72579.43,11.9,0.01503,2e-05,2.45147]
[1780310001135,37.01,72579.12,11.9,0.01503,2e-05,2.45166]
[1780310006171,37.01,72572.49,11.9,0.01493,2e-05,2.43762]
[1780310011206,37.02,72572.57,11.9,0.01493,2e-05,2.43711]
[1780310012504,37.02,72572.57,11.9,0.01493,2e-05,2.43711]
[1780310012666,37.02,72572.57,11.9,0.01493,2e-05,2.43711]
[1780310021276,37.02,72574.93,11.9,0.01498,2e-05,2.44431]
[1780310026314,37.03,72573.01,11.9,0.01496,2e-05,2.44091]
[1780310031349,37.03,72571.99,11.9,0.01495,2e-05,2.43956]
[1780310036384,37.03,72565.18,11.9,0.01485,2e-05,2.42525]
[1780310041419,37.04,72564.39,11.9,0.01484,2e-05,2.42451]
[1780310046454,37.04,72562.5,11.9,0.01482,2e-05,2.42133]
[1780310051490,37.04,72562.1,11.9,0.01482,2e-05,2.42152]
[1780310056525,37.05,72566.63,11.9,0.0149,2e-05,2.43268]
[1780310061560,37.05,72567.11,11.9,0.01491,2e-05,2.43472]
[1780310066595,37.05,72565.2,11.9,0.01489,2e-05,2.43144]
[1780310071630,37.06,72561.05,11.9,0.01482,2e-05,2.42151]
[1780310076667,37.06,72556.55,11.9,0.01476,2e-05,2.41254]
[1780310081700,37.06,72547.36,11.9,0.01463,2e-05,2.39341]
[1780310088749,37.07,72546.68,11.9,0.01463,2e-05,2.39374]
[1780310093784,37.07,72548.74,11.9,0.01467,2e-05,2.3996]
[1780310098821,37.08,72556.23,11.9,0.0148,2e-05,2.4175]
[1780310103870,37.08,72568.79,11.9,0.015,2e-05,2.4467]
[1780310104053,37.08,72568.79,11.9,0.015,2e-05,2.4467]
[1780310109912,37.08,72583.06,11.9,0.01524,2e-05,2.4799]
[1780310114947,37.09,72585.84,11.9,0.01529,2e-05,2.4869]
[1780310120989,37.09,72585.79,11.9,0.01529,2e-05,2.48743]
[1780310126024,37.09,72584.41,11.9,0.01527,2e-05,2.48485]
[1780310126051,37.09,72584.41,11.9,0.01527,2e-05,2.48485]
[1780310132067,37.09,72585.21,11.9,0.01528,2e-05,2.48566]
[1780310137102,37.09,72584.26,11.9,0.01527,2e-05,2.48411]
[1780310142137,37.1,72583.36,11.9,0.01526,2e-05,2.48268]
[1780310147172,37.1,72582.35,11.9,0.01525,2e-05,2.48109]
[1780310152207,37.1,72588.09,11.9,0.01534,2e-05,2.49476]
[1780310158079,37.1,72581.51,11.9,0.01524,2e-05,2.48033]
[1780310163285,37.1,72577.06,11.9,0.01518,2e-05,2.47102]
[1780310168320,37.11,72563.59,11.9,0.01497,2e-05,2.4415]
[1780310173355,37.11,72561.09,11.9,0.01494,2e-05,2.43687]
[1780310178390,37.11,72564.53,11.9,0.015,2e-05,2.44557]
[1780310183425,37.12,72558.24,11.9,0.01491,2e-05,2.43245]
[1780310188460,37.12,72558.04,11.9,0.01491,2e-05,2.43301]
[1780310193988,37.12,72558.37,11.9,0.01491,2e-05,2.43287]
[1780310199537,37.13,72557.26,11.9,0.0149,2e-05,2.43183]
[1780310204572,37.13,72556.86,11.9,0.0149,2e-05,2.43195]
[1780310209611,37.13,72564.68,11.9,0.01503,2e-05,2.4505]
[1780310214646,37.14,72565.76,11.9,0.01506,2e-05,2.45377]
[1780310219681,37.14,72567.82,11.9,0.0151,2e-05,2.45921]
[1780310224717,37.14,72567.57,11.9,0.0151,2e-05,2.45939]
[1780310229751,37.14,72570.35,11.9,0.01515,2e-05,2.46641]
[1780310234786,37.14,72564.77,11.9,0.01506,2e-05,2.45454]
[1780310239822,37.15,72560.12,11.9,0.015,2e-05,2.44488]
[1780310244857,37.15,72553.57,11.9,0.0149,2e-05,2.43108]
[1780310249892,37.15,72550.22,11.9,0.01485,2e-05,2.42459]
[1780310254927,37.16,72548.1,11.9,0.01482,2e-05,2.41922]
[1780310259962,37.16,72544.97,11.9,0.01478,2e-05,2.41334]
[1780310264999,37.16,72544.9,11.9,0.01478,2e-05,2.41425]
[1780310270035,37.17,72545.13,11.9,0.01479,2e-05,2.41582]
[1780310275070,37.17,72544.97,11.9,0.0148,2e-05,2.4165]
[1780310280105,37.17,72543.12,11.9,0.01478,2e-05,2.41341]
[1780310280200,37.17,72543.12,11.9,0.01478,2e-05,2.41341]
[1780310286147,37.18,72544.08,11.9,0.0148,2e-05,2.41697]
[1780310289228,37.18,72544.23,11.9,0.01481,2e-05,2.41771]
[1780310295215,37.18,72543.78,11.9,0.01481,2e-05,2.4181]
[1780310299219,37.19,72542.25,11.9,0.01479,2e-05,2.4153]
[1780310304278,37.19,72541.11,11.9,0.01478,2e-05,2.41401]
[1780310308687,37.19,72541.56,11.9,0.01479,2e-05,2.41561]
[1780310309690,37.19,72540.96,11.9,0.01479,2e-05,2.41448]
[1780310309742,37.19,72521.6,11.9,0.01449,2e-05,2.37197]
[1780310315357,37.2,72528.6,11.9,0.0146,2e-05,2.3873]
[1780310318007,37.2,72525.61,11.9,0.01455,2e-05,2.38098]
[1780310321835,37.2,72529.85,11.9,0.01463,2e-05,2.39134]
[1780310327442,37.21,72528.38,11.9,0.01461,2e-05,2.38982]
[1780310332477,37.21,72528.51,11.9,0.01463,2e-05,2.39136]
[1780310337512,37.22,72534.08,11.9,0.01472,2e-05,2.40487]
[1780310342043,37.22,72534.79,11.9,0.01474,2e-05,2.40711]
[1780310343278,37.22,72534.91,11.9,0.01474,2e-05,2.40781]
[1780310346790,37.22,72534.96,11.9,0.01475,2e-05,2.40857]
[1780310352618,37.23,72533.43,11.9,0.01473,2e-05,2.40667]
[1780310357653,37.23,72533.98,11.9,0.01475,2e-05,2.40894]
[1780310358904,37.23,72533.98,11.9,0.01475,2e-05,2.40894]
[1780310364703,37.23,72537.59,11.9,0.01482,2e-05,2.41838]
[1780310368731,37.24,72556.46,11.9,0.01512,2e-05,2.46123]
[1780310373766,37.24,72561.99,11.9,0.0152,2e-05,2.47251]
[1780310374296,37.24,72561.99,11.9,0.0152,2e-05,2.47251]
[1780310379807,37.24,72562.05,11.9,0.0152,2e-05,2.47322]
[1780310384843,37.24,72557.23,11.9,0.01513,2e-05,2.46291]
[1780310389878,37.24,72559.99,11.9,0.01518,2e-05,2.46969]
[1780310394913,37.24,72562.42,11.9,0.01522,2e-05,2.47569]
[1780310399948,37.25,72563.48,11.9,0.01524,2e-05,2.47857]
[1780310404983,37.25,72573.64,11.9,0.01541,2e-05,2.50209]
[1780310410022,37.25,72582.33,11.9,0.01555,2e-05,2.52213]
[1780310415061,37.25,72582.49,11.9,0.01555,2e-05,2.52262]
[1780310420096,37.25,72568.59,11.9,0.01533,2e-05,2.4911]
[1780310420343,37.25,72568.59,11.9,0.01533,2e-05,2.4911]
[1780310426138,37.25,72562.54,11.9,0.01524,2e-05,2.47789]
[1780310431173,37.25,72562.47,11.9,0.01523,2e-05,2.47655]
[1780310436208,37.25,72570.22,11.9,0.01536,2e-05,2.49466]
[1780310441365,37.26,72582.15,11.9,0.01555,2e-05,2.52229]
[1780310447285,37.26,72586.68,11.9,0.01563,2e-05,2.53282]
[1780310452320,37.26,72579.67,11.9,0.01551,2e-05,2.51677]
[1780310452396,37.26,72579.67,11.9,0.01551,2e-05,2.51677]
[1780310458373,37.26,72578.53,11.9,0.0155,2e-05,2.51447]
[1780310463819,37.26,72578.1,11.9,0.01549,2e-05,2.51367]
[1780310469187,37.26,72579.05,11.9,0.01551,2e-05,2.51608]
[1780310474485,37.26,72587.79,11.9,0.01565,2e-05,2.53628]
[1780310479632,37.26,72589.62,11.9,0.01568,2e-05,2.54053]
[1780310485578,37.26,72592.97,11.9,0.01574,2e-05,2.54827]
[1780310490613,37.26,72595.9,11.9,0.01578,2e-05,2.55497]
[1780310495648,37.26,72605.79,11.9,0.01594,2e-05,2.57598]
[1780310499046,37.26,72606.94,11.9,0.01595,2e-05,2.57853]
[1780310504710,37.26,72609.25,11.9,0.01599,2e-05,2.58337]
[1780310509745,37.25,72612.67,11.9,0.01604,2e-05,2.59101]
[1780310514781,37.25,72615.9,11.9,0.01609,2e-05,2.59815]
[1780310520073,37.25,72621.46,11.9,0.01618,2e-05,2.6108]
[1780310525858,37.25,72621.12,11.9,0.01617,2e-05,2.60914]
[1780310530893,37.25,72619.96,11.9,0.01615,2e-05,2.60581]
[1780310535928,37.25,72619.63,11.9,0.01614,2e-05,2.60446]
[1780310540963,37.24,72611.4,11.9,0.016,2e-05,2.58467]
[1780310541465,37.24,72611.4,11.9,0.016,2e-05,2.58467]
[1780310547005,37.24,72610.93,11.9,0.01599,2e-05,2.58312]
[1780310552040,37.24,72612.09,11.9,0.01599,2e-05,2.5837]
[1780310557075,37.24,72616.3,11.9,0.01606,2e-05,2.59317]
[1780310562109,37.24,72617.24,11.9,0.01607,2e-05,2.59492]
[1780310567144,37.24,72623.4,11.9,0.01617,2e-05,2.60892]
[1780310572180,37.24,72620.72,11.9,0.01612,2e-05,2.60204]
[1780310577215,37.23,72619.7,11.9,0.0161,2e-05,2.5991]
[1780310582250,37.23,72613.13,11.9,0.01599,2e-05,2.58317]
[1780310587285,37.23,72606.37,11.9,0.01587,2e-05,2.56713]
[1780310592320,37.23,72605.81,11.9,0.01586,2e-05,2.5656]
[1780310597355,37.23,72615.5,11.9,0.01602,2e-05,2.58787]
[1780310602390,37.23,72604.39,11.9,0.01583,2e-05,2.56162]
[1780310604057,37.23,72602.83,11.9,0.01581,2e-05,2.55796]
[1780310609439,37.23,72601.78,11.9,0.01579,2e-05,2.55537]
[1780310614474,37.23,72601.89,11.9,0.01578,2e-05,2.55377]
[1780310620516,37.23,72601.26,11.9,0.01577,2e-05,2.5522]
[1780310623498,37.23,72605.71,11.9,0.01584,2e-05,2.56251]
[1780310623943,37.23,72605.45,11.9,0.01584,2e-05,2.56189]
[1780310625678,37.23,72605.78,11.9,0.01584,2e-05,2.56259]
[1780310631594,37.23,72606.6,11.9,0.01586,2e-05,2.56425]
[1780310636631,37.23,72606.03,11.9,0.01584,2e-05,2.56275]
[1780310638649,37.23,72590.14,11.9,0.01558,2e-05,2.52593]
[1780310643682,37.23,72581.27,11.9,0.01544,2e-05,2.5058]
[1780310649051,37.23,72583.38,11.9,0.01548,2e-05,2.51085]
[1780310654760,37.23,72592.47,11.9,0.01563,2e-05,2.53205]
[1780310659366,37.23,72597.14,11.9,0.0157,2e-05,2.54283]
[1780310664830,37.23,72602.21,11.9,0.01578,2e-05,2.55434]
[1780310669865,37.23,72605.2,11.9,0.01583,2e-05,2.56111]
[1780310670610,37.23,72605.2,11.9,0.01583,2e-05,2.56111]
[1780310675907,37.23,72605.55,11.9,0.01583,2e-05,2.55996]
[1780310679034,37.23,72606.11,11.9,0.01584,2e-05,2.56119]
[1780310684970,37.22,72608.05,11.9,0.01587,2e-05,2.5654]
[1780310690010,37.22,72607.23,11.9,0.01585,2e-05,2.56327]
[1780310695043,37.22,72605.98,11.9,0.01583,2e-05,2.56013]
[1780310700076,37.22,72621.38,11.9,0.01608,2e-05,2.59584]
[1780310705111,37.22,72629.79,11.9,0.01622,2e-05,2.61504]
[1780310710602,37.22,72629.06,11.9,0.0162,2e-05,2.61278]
[1780310711190,37.22,72628.21,11.9,0.01619,2e-05,2.61064]
[1780310715730,37.22,72644.25,11.9,0.01645,2e-05,2.64783]
[1780310721163,37.21,72654.83,11.9,0.01663,2e-05,2.67209]
[1780310722040,37.21,72653.23,11.9,0.0166,2e-05,2.66801]
[1780310727266,37.21,72648.58,11.9,0.01651,2e-05,2.65558]
[1780310727673,37.21,72648.58,11.9,0.01651,2e-05,2.65558]
[1780310731294,37.21,72630.76,11.9,0.01619,2e-05,2.61068]
[1780310736329,37.2,72629.77,11.9,0.01617,2e-05,2.60776]
[1780310739350,37.2,72646.18,11.9,0.01644,2e-05,2.64624]
[1780310742800,37.2,72645.21,11.9,0.01642,2e-05,2.64337]
[1780310743816,37.2,72645.7,11.9,0.01643,2e-05,2.64436]
[1780310749420,37.2,72645.3,11.9,0.01641,2e-05,2.64231]
[1780310754456,37.19,72647.0,11.9,0.01644,2e-05,2.64544]
[1780310759508,37.19,72655.35,11.9,0.01657,2e-05,2.66447]
[1780310764546,37.19,72663.99,11.9,0.01671,2e-05,2.6841]
[1780310766560,37.19,72685.28,11.9,0.01708,2e-05,2.73535]
[1780310771595,37.18,72682.33,11.9,0.01702,2e-05,2.72646]
[1780310776631,37.18,72668.84,11.9,0.01677,2e-05,2.69217]
[1780310781666,37.17,72667.82,11.9,0.01674,2e-05,2.68838]
[1780310781727,37.17,72667.82,11.9,0.01674,2e-05,2.68838]
[1780310787708,37.17,72654.03,11.9,0.01649,2e-05,2.65374]
[1780310793420,37.17,72652.8,11.9,0.01646,2e-05,2.64802]
[1780310798790,37.16,72656.48,11.9,0.01651,2e-05,2.65546]
[1780310804835,37.16,72654.96,11.9,0.01647,2e-05,2.65066]
[1780310808691,37.16,72648.76,11.9,0.01637,2e-05,2.63548]
[1780310809185,37.16,72641.75,11.9,0.01625,2e-05,2.61867]
[1780310812867,37.15,72635.03,11.9,0.01613,2e-05,2.60233]
[1780310817926,37.15,72642.8,11.9,0.01626,2e-05,2.62007]
[1780310822961,37.15,72648.85,11.9,0.01635,2e-05,2.63374]
[1780310824369,37.15,72648.85,11.9,0.01635,2e-05,2.63374]
[1780310829145,37.15,72657.9,11.9,0.0165,2e-05,2.65446]
[1780310829181,37.15,72657.9,11.9,0.0165,2e-05,2.65446]
[1780310835045,37.14,72658.12,11.9,0.0165,2e-05,2.65365]
[1780310840080,37.14,72656.14,11.9,0.01645,2e-05,2.64799]
[1780310845115,37.14,72657.82,11.9,0.01648,2e-05,2.65111]
[1780310850150,37.14,72652.25,11.9,0.01638,2e-05,2.63696]
[1780310855185,37.13,72654.62,11.9,0.0164,2e-05,2.64005]
[1780310860220,37.13,72654.54,11.9,0.01639,2e-05,2.63906]
[1780310865255,37.13,72654.38,11.9,0.01638,2e-05,2.6379]
[1780310870290,37.13,72654.5,11.9,0.01638,2e-05,2.63741]
[1780310875326,37.12,72653.95,11.9,0.01637,2e-05,2.63536]
[1780310880361,37.12,72655.29,11.9,0.01638,2e-05,2.6378]
[1780310885396,37.12,72651.93,11.9,0.01632,2e-05,2.6291]
[1780310890433,37.12,72649.2,11.9,0.01627,2e-05,2.62193]
[1780310895468,37.12,72649.65,11.9,0.01627,2e-05,2.62236]
[1780310900503,37.11,72656.1,11.9,0.01638,2e-05,2.63704]
[1780310905538,37.11,72661.97,11.9,0.01647,2e-05,2.65026]
[1780310910573,37.11,72662.69,11.9,0.01648,2e-05,2.65108]
[1780310915612,37.11,72661.28,11.9,0.01644,2e-05,2.64502]
[1780310920647,37.1,72662.83,11.9,0.01646,2e-05,2.64785]
[1780310925683,37.1,72661.03,11.9,0.01642,2e-05,2.64264]
[1780310930717,37.1,72660.74,11.9,0.01641,2e-05,2.64107]
[1780310935752,37.09,72652.57,11.9,0.01626,2e-05,2.62078]
[1780310940787,37.09,72652.03,11.9,0.01625,2e-05,2.61882]
[1780310945822,37.09,72643.24,11.9,0.0161,2e-05,2.59741]
[1780310950857,37.09,72646.41,11.9,0.01615,2e-05,2.60443]
[1780310955892,37.09,72649.57,11.9,0.0162,2e-05,2.61138]
[1780310960927,37.09,72651.96,11.9,0.01623,2e-05,2.61629]
[1780310965964,37.08,72654.49,11.9,0.01627,2e-05,2.62168]
[1780310970999,37.08,72654.62,11.9,0.01626,2e-05,2.61955]
[1780310976036,37.08,72662.42,11.9,0.01638,2e-05,2.6374]
[1780310979244,37.08,72666.57,11.9,0.01645,2e-05,2.64699]
[1780310985099,37.07,72667.71,11.9,0.01646,2e-05,2.64846]
[1780310989156,37.07,72672.08,11.9,0.01653,2e-05,2.65838]
[1780310995169,37.07,72665.89,11.9,0.01642,2e-05,2.64225]
[1780311000204,37.07,72665.57,11.9,0.01641,2e-05,2.64064]
[1780311005240,37.06,72665.52,11.9,0.0164,2e-05,2.63967]
[1780311010275,37.06,72665.74,11.9,0.0164,2e-05,2.63937]
[1780311015310,37.06,72665.47,11.9,0.01639,2e-05,2.6379]
[1780311018332,37.06,72649.94,11.9,0.01612,2e-05,2.60055]
[1780311023366,37.06,72649.65,11.9,0.01611,2e-05,2.59938]
[1780311028401,37.05,72652.58,11.9,0.01616,2e-05,2.6058]
[1780311033437,37.05,72661.11,11.9,0.01629,2e-05,2.62374]
[1780311038472,37.05,72660.37,11.9,0.01627,2e-05,2.62134]
[1780311043507,37.05,72659.86,11.9,0.01626,2e-05,2.61953]
[1780311048616,37.05,72662.01,11.9,0.01629,2e-05,2.62404]
[1780311053651,37.05,72662.58,11.9,0.01629,2e-05,2.62478]
[1780311058686,37.04,72663.8,11.9,0.01631,2e-05,2.62701]
[1780311063721,37.04,72662.47,11.9,0.01628,2e-05,2.62317]
[1780311068756,37.04,72662.62,11.9,0.01628,2e-05,2.62284]
[1780311073792,37.04,72652.01,11.9,0.0161,2e-05,2.59709]
[1780311078827,37.04,72655.38,11.9,0.01615,2e-05,2.60459]
[1780311083862,37.03,72661.52,11.9,0.01625,2e-05,2.6186]
[1780311088897,37.03,72659.63,11.9,0.01621,2e-05,2.6135]
[1780311093932,37.03,72662.38,11.9,0.01624,2e-05,2.61765]
[1780311098967,37.03,72662.31,11.9,0.01624,2e-05,2.61685]
[1780311099258,37.03,72662.31,11.9,0.01624,2e-05,2.61685]
[1780311105009,37.03,72672.71,11.9,0.01641,2e-05,2.64078]
[1780311110046,37.02,72678.03,11.9,0.01649,2e-05,2.65268]
[1780311113473,37.02,72678.05,11.9,0.01649,2e-05,2.65215]
[1780311119112,37.02,72678.65,11.9,0.01649,2e-05,2.65226]
[1780311124146,37.01,72683.49,11.9,0.01657,2e-05,2.66296]
[1780311129181,37.01,72682.74,11.9,0.01655,2e-05,2.66014]
[1780311133763,37.01,72686.0,11.9,0.0166,2e-05,2.66739]
[1780311139260,37.01,72694.32,11.9,0.01673,2e-05,2.68595]
[1780311143340,37.0,72695.39,11.9,0.01675,2e-05,2.68781]
[1780311149330,37.0,72684.3,11.9,0.01654,2e-05,2.65931]
[1780311154368,36.99,72686.31,11.9,0.01656,2e-05,2.66141]
[1780311161417,36.99,72687.56,11.9,0.01657,2e-05,2.66306]
[1780311166452,36.99,72688.97,11.9,0.01659,2e-05,2.66549]
[1780311171487,36.98,72690.85,11.9,0.01661,2e-05,2.66901]
[1780311176522,36.98,72693.69,11.9,0.01665,2e-05,2.67485]
[1780311178256,36.98,72694.1,11.9,0.01666,2e-05,2.67563]
[1780311183571,36.98,72694.99,11.9,0.01667,2e-05,2.6765]
[1780311187935,36.98,72695.76,11.9,0.01667,2e-05,2.67772]
[1780311187955,36.98,72697.36,11.9,0.01671,2e-05,2.68248]
[1780311193640,36.99,72696.42,11.9,0.01673,2e-05,2.68543]
[1780311198676,37.01,72696.16,11.9,0.01676,2e-05,2.68913]
[1780311204173,37.11,72692.29,11.9,0.01694,2e-05,2.71349]
[1780311213781,37.22,72685.83,11.9,0.01708,2e-05,2.73288]
[1780311218817,37.23,72683.65,11.9,0.01707,2e-05,2.73141]
[1780311223851,37.24,72683.74,11.9,0.0171,2e-05,2.7355]
[1780311228888,37.25,72683.2,11.9,0.01712,2e-05,2.73801]
[1780311233924,37.26,72683.31,11.9,0.01715,2e-05,2.74209]
[1780311234515,37.26,72683.31,11.9,0.01715,2e-05,2.74209]
[1780311235136,37.26,72683.31,11.9,0.01715,2e-05,2.74209]
[1780311241171,37.28,72689.15,11.9,0.01729,2e-05,2.76081]
[1780311246294,37.29,72688.1,11.9,0.01729,2e-05,2.76184]
[1780311253976,37.31,72685.43,11.9,0.01729,2e-05,2.76105]
[1780311260178,37.32,72683.43,11.9,0.01729,2e-05,2.7612]
[1780311262920,37.32,72683.91,11.9,0.01731,2e-05,2.76382]
[1780311268238,37.34,72690.03,11.9,0.01745,2e-05,2.78311]
[1780311273277,37.35,72688.05,11.9,0.01743,2e-05,2.77975]
[1780311275173,37.35,72688.5,11.9,0.01744,2e-05,2.78154]
[1780311280324,37.36,72688.48,11.9,0.01747,2e-05,2.78555]
[1780311285361,37.37,72689.13,11.9,0.01751,2e-05,2.79049]
[1780311286657,37.37,72689.13,11.9,0.01751,2e-05,2.79049]
[1780311292411,37.38,72687.81,11.9,0.01752,2e-05,2.79181]
[1780311297446,37.4,72687.8,11.9,0.01754,2e-05,2.79569]
[1780311302481,37.41,72688.78,11.9,0.01759,2e-05,2.80135]
[1780311307516,37.42,72691.45,11.9,0.01766,2e-05,2.81114]
[1780311312551,37.42,72691.99,11.9,0.01769,2e-05,2.81557]
[1780311317585,37.43,72692.13,11.9,0.01771,2e-05,2.81897]
[1780311322621,37.48,72685.0,11.9,0.01769,2e-05,2.81554]
[1780311327656,37.53,72685.89,11.9,0.01785,2e-05,2.83667]
[1780311332691,37.54,72687.13,11.9,0.01788,2e-05,2.84073]
[1780311333361,37.54,72687.13,11.9,0.01788,2e-05,2.84073]
[1780311338733,37.55,72687.68,11.9,0.01791,2e-05,2.84546]
[1780311342760,37.56,72706.88,11.9,0.01828,2e-05,2.89601]
[1780311346789,37.56,72690.34,11.9,0.01799,2e-05,2.85615]
[1780311348908,37.56,72676.66,11.9,0.01775,2e-05,2.8225]
[1780311351872,37.59,72655.94,11.9,0.01743,2e-05,2.77897]
[1780311357866,37.64,72649.89,11.9,0.01745,2e-05,2.78042]
[1780311362905,37.66,72646.92,11.9,0.01746,2e-05,2.78232]
[1780311367940,37.67,72648.84,11.9,0.01752,2e-05,2.7902]
[1780311372975,37.68,72648.7,11.9,0.01754,2e-05,2.79298]
[1780311378010,37.69,72649.21,11.9,0.01757,2e-05,2.79732]
[1780311383048,37.7,72656.24,11.9,0.01772,2e-05,2.81772]
[1780311388083,37.71,72658.26,11.9,0.01778,2e-05,2.82555]
[1780311393118,37.72,72658.72,11.9,0.01779,2e-05,2.82764]
[1780311398153,37.72,72658.94,11.9,0.01782,2e-05,2.831]
[1780311403188,37.73,72658.75,11.9,0.01783,2e-05,2.83333]
[1780311408223,37.74,72661.41,11.9,0.0179,2e-05,2.84271]
[1780311413258,37.75,72662.05,11.9,0.01793,2e-05,2.84697]
[1780311418293,37.76,72663.14,11.9,0.01797,2e-05,2.8523]
[1780311423330,37.76,72660.18,11.9,0.01794,2e-05,2.84751]
[1780311428366,37.77,72661.14,11.9,0.01798,2e-05,2.85249]
[1780311433401,37.78,72660.84,11.9,0.01799,2e-05,2.85428]
[1780311438436,37.79,72661.0,11.9,0.01801,2e-05,2.85719]
[1780311443472,37.79,72662.03,11.9,0.01805,2e-05,2.86223]
[1780311448507,37.8,72662.52,11.9,0.01807,2e-05,2.86587]
[1780311453544,37.81,72663.89,11.9,0.01811,2e-05,2.8698]
[1780311458581,37.82,72662.13,11.9,0.01809,2e-05,2.86775]
[1780311463616,37.82,72661.75,11.9,0.0181,2e-05,2.86963]
[1780311468651,37.83,72661.68,11.9,0.01812,2e-05,2.87179]
[1780311473686,37.84,72660.66,11.9,0.01812,2e-05,2.87154]
[1780311478721,37.84,72661.11,11.9,0.01814,2e-05,2.87497]
[1780311483756,37.85,72660.61,11.9,0.01815,2e-05,2.876]
[1780311488792,37.86,72660.71,11.9,0.01817,2e-05,2.87851]
[1780311493828,37.86,72657.96,11.9,0.01814,2e-05,2.87387]
[1780311498863,37.87,72660.49,11.9,0.0182,2e-05,2.88249]
[1780311503899,37.88,72660.9,11.9,0.01822,2e-05,2.88569]
[1780311508933,37.88,72661.53,11.9,0.01825,2e-05,2.88943]
[1780311513968,37.89,72661.19,11.9,0.01825,2e-05,2.88881]
[1780311516922,37.89,72661.2,11.9,0.01826,2e-05,2.88969]
[1780311522030,37.9,72663.09,11.9,0.01831,2e-05,2.89689]
[1780311525907,37.9,72663.03,11.9,0.01832,2e-05,2.89798]
[1780311531093,37.91,72664.16,11.9,0.01836,2e-05,2.90328]
[1780311534164,37.91,72664.05,11.9,0.01836,2e-05,2.90381]
[1780311540156,37.92,72662.33,11.9,0.01835,2e-05,2.90227]
[1780311543925,37.93,72662.69,11.9,0.01836,2e-05,2.90438]
[1780311549218,37.93,72663.6,11.9,0.0184,2e-05,2.90906]
[1780311554364,37.94,72662.97,11.9,0.0184,2e-05,2.90903]
[1780311560296,37.94,72664.75,11.9,0.01845,2e-05,2.91622]
[1780311560676,37.94,72664.75,11.9,0.01845,2e-05,2.91622]
[1780311564167,37.95,72663.89,11.9,0.01844,2e-05,2.91518]
[1780311569359,37.95,72664.26,11.9,0.01847,2e-05,2.91839]
[1780311574394,37.96,72667.29,11.9,0.01853,2e-05,2.92598]
[1780311579429,37.97,72667.38,11.9,0.01854,2e-05,2.92802]
[1780311584464,37.97,72667.21,11.9,0.01855,2e-05,2.92937]
[1780311589499,37.98,72666.1,11.9,0.01854,2e-05,2.92835]
[1780311594534,37.98,72667.62,11.9,0.01859,2e-05,2.93397]
[1780311599569,37.99,72668.38,11.9,0.01861,2e-05,2.93763]
[1780311603596,37.99,72686.46,11.9,0.01896,2e-05,2.98506]
[1780311607625,37.99,72670.15,11.9,0.01866,2e-05,2.94455]
[1780311611414,38.0,72672.08,11.9,0.01871,2e-05,2.95044]
[1780311616689,38.0,72683.36,11.9,0.01893,2e-05,2.98112]
[1780311621844,38.0,72683.87,11.9,0.01895,2e-05,2.98351]
[1780311628180,38.01,72682.07,11.9,0.01893,2e-05,2.98051]
[1780311629157,38.01,72675.61,11.9,0.01881,2e-05,2.96452]
[1780311634817,38.02,72664.44,11.9,0.01861,2e-05,2.93609]
[1780311638159,38.02,72662.72,11.9,0.01858,2e-05,2.93279]
[1780311643882,38.03,72665.24,11.9,0.01865,2e-05,2.9416]
[1780311646672,38.03,72665.42,11.9,0.01865,2e-05,2.9424]
[1780311649825,38.03,72664.78,11.9,0.01865,2e-05,2.94212]
[1780311654960,38.04,72658.81,11.9,0.01855,2e-05,2.92901]
[1780311661002,38.04,72653.44,11.9,0.01847,2e-05,2.91766]
[1780311666037,38.05,72648.8,11.9,0.0184,2e-05,2.90791]
[1780311671074,38.06,72650.74,11.9,0.01845,2e-05,2.91473]
[1780311676109,38.06,72649.42,11.9,0.01844,2e-05,2.9133]
[1780311681144,38.07,72647.44,11.9,0.01842,2e-05,2.91025]
[1780311686179,38.07,72647.14,11.9,0.01843,2e-05,2.91141]
[1780311691214,38.08,72646.61,11.9,0.01842,2e-05,2.91007]
[1780311696682,38.08,72647.44,11.9,0.01845,2e-05,2.91367]
[1780311701716,38.09,72627.36,11.9,0.0181,2e-05,2.86573]
[1780311703563,38.09,72626.92,11.9,0.01809,2e-05,2.86509]
[1780311708686,38.1,72626.78,11.9,0.01811,2e-05,2.86699]
[1780311709157,38.1,72627.25,11.9,0.01812,2e-05,2.86861]
[1780311714375,38.11,72639.12,11.9,0.01835,2e-05,2.90077]
[1780311719410,38.11,72636.14,11.9,0.01831,2e-05,2.89527]
[1780311723174,38.12,72635.17,11.9,0.0183,2e-05,2.89405]
[1780311728473,38.12,72639.53,11.9,0.0184,2e-05,2.90743]
[1780311733509,38.13,72638.95,11.9,0.01841,2e-05,2.90789]
[1780311738739,38.13,72644.39,11.9,0.01852,2e-05,2.92307]
[1780311744586,38.14,72646.78,11.9,0.01858,2e-05,2.93157]
[1780311749621,38.15,72645.49,11.9,0.01857,2e-05,2.93003]
[1780311754660,38.15,72636.97,11.9,0.01841,2e-05,2.90841]
[1780311759421,38.16,72639.35,11.9,0.01847,2e-05,2.91593]
[1780311764730,38.16,72638.52,11.9,0.01847,2e-05,2.91607]
[1780311769765,38.17,72642.52,11.9,0.01856,2e-05,2.92792]
[1780311774800,38.17,72639.74,11.9,0.01852,2e-05,2.92265]
[1780311777416,38.17,72645.57,11.9,0.01863,2e-05,2.93806]
[1780311778829,38.18,72662.21,11.9,0.01895,2e-05,2.98103]
[1780311784666,38.18,72670.27,11.9,0.01911,2e-05,3.00272]
[1780311789906,38.18,72665.62,11.9,0.01903,2e-05,2.99239]
[1780311794940,38.19,72661.12,11.9,0.01895,2e-05,2.98205]
[1780311799977,38.19,72644.93,11.9,0.01866,2e-05,2.94222]
[1780311805013,38.2,72645.19,11.9,0.01868,2e-05,2.94476]
[1780311810048,38.2,72644.84,11.9,0.01869,2e-05,2.94543]
[1780311815083,38.21,72636.54,11.9,0.01853,2e-05,2.92416]
[1780311820118,38.21,72638.22,11.9,0.01858,2e-05,2.93009]
[1780311825153,38.22,72643.18,11.9,0.01868,2e-05,2.94423]
[1780311830188,38.22,72646.22,11.9,0.01875,2e-05,2.95345]
[1780311835223,38.22,72657.16,11.9,0.01896,2e-05,2.9826]
[1780311840258,38.23,72655.37,11.9,0.01894,2e-05,2.97926]
[1780311845497,38.23,72652.95,11.9,0.0189,2e-05,2.97413]
[1780311846375,38.23,72654.02,11.9,0.01892,2e-05,2.97712]
[1780311852342,38.24,72656.75,11.9,0.01899,2e-05,2.98585]
[1780311857377,38.24,72653.8,11.9,0.01894,2e-05,2.97959]
[1780311862412,38.24,72652.76,11.9,0.01893,2e-05,2.97826]
[1780311867448,38.25,72652.94,11.9,0.01894,2e-05,2.98003]
[1780311872481,38.25,72652.21,11.9,0.01893,2e-05,2.97753]
[1780311877517,38.26,72653.41,11.9,0.01896,2e-05,2.9819]
[1780311882552,38.26,72655.54,11.9,0.01901,2e-05,2.98857]
[1780311888594,38.26,72643.79,11.9,0.0188,2e-05,2.96034]
[1780311892622,38.27,72627.8,11.9,0.01852,2e-05,2.92119]
[1780311897657,38.27,72622.48,11.9,0.01843,2e-05,2.90963]
[1780311902694,38.28,72619.7,11.9,0.01839,2e-05,2.90455]
[1780311907727,38.28,72615.16,11.9,0.01833,2e-05,2.89516]
[1780311913769,38.29,72616.14,11.9,0.01836,2e-05,2.89995]
[1780311918806,38.3,72615.32,11.9,0.01836,2e-05,2.89984]
[1780311923843,38.3,72611.72,11.9,0.01831,2e-05,2.89285]
[1780311928878,38.31,72613.52,11.9,0.01836,2e-05,2.89929]
[1780311933913,38.32,72613.02,11.9,0.01835,2e-05,2.89808]
[1780311938948,38.32,72611.72,11.9,0.01834,2e-05,2.89676]
[1780311943985,38.33,72611.31,11.9,0.01835,2e-05,2.89768]
[1780311949022,38.33,72616.08,11.9,0.01845,2e-05,2.91151]
[1780311954419,38.34,72618.3,11.9,0.0185,2e-05,2.91849]
[1780311959855,38.34,72615.4,11.9,0.01846,2e-05,2.91298]
[1780311963913,38.35,72613.74,11.9,0.01844,2e-05,2.91025]
[1780311969546,38.35,72606.98,11.9,0.01834,2e-05,2.89604]
[1780311975206,38.36,72606.86,11.9,0.01836,2e-05,2.89839]
[1780311980241,38.37,72606.45,11.9,0.01836,2e-05,2.89924]
[1780311985648,38.37,72605.15,11.9,0.01835,2e-05,2.8975]
[1780311992334,38.38,72605.25,11.9,0.01836,2e-05,2.89885]
[1780311997369,38.39,72607.96,11.9,0.01842,2e-05,2.90748]
[1780312002404,38.39,72608.02,11.9,0.01844,2e-05,2.90947]
[1780312007438,38.4,72613.9,11.9,0.01856,2e-05,2.92598]
[1780312012474,38.4,72615.75,11.9,0.01861,2e-05,2.93226]
[1780312017509,38.41,72623.82,11.9,0.01877,2e-05,2.95418]
[1780312021539,38.41,72646.38,11.9,0.0192,2e-05,3.01259]
[1780312026574,38.41,72647.66,11.9,0.01923,2e-05,3.01677]
[1780312028588,38.41,72627.81,11.9,0.01886,2e-05,2.96656]
[1780312033590,38.42,72614.86,11.9,0.01863,2e-05,2.93509]
[1780312038658,38.42,72614.04,11.9,0.01863,2e-05,2.9349]
[1780312043693,38.43,72612.8,11.9,0.01862,2e-05,2.93335]
[1780312048728,38.43,72603.37,11.9,0.01846,2e-05,2.91147]
[1780312053763,38.44,72603.61,11.9,0.01846,2e-05,2.91189]
[1780312058798,38.44,72603.78,11.9,0.01848,2e-05,2.91404]
[1780312060658,38.44,72603.78,11.9,0.01848,2e-05,2.91404]
[1780312065857,38.45,72596.84,11.9,0.01837,2e-05,2.89919]
[1780312070892,38.46,72596.47,11.9,0.01838,2e-05,2.90014]
[1780312075928,38.46,72596.07,11.9,0.01838,2e-05,2.901]
[1780312080961,38.47,72596.43,11.9,0.0184,2e-05,2.90372]
[1780312085997,38.47,72596.78,11.9,0.01842,2e-05,2.90641]
[1780312091034,38.48,72595.78,11.9,0.01842,2e-05,2.90573]
[1780312096069,38.48,72598.57,11.9,0.01848,2e-05,2.9145]
[1780312101104,38.49,72598.14,11.9,0.01849,2e-05,2.91517]
[1780312106144,38.49,72603.53,11.9,0.0186,2e-05,2.93033]
[1780312111179,38.5,72609.51,11.9,0.01871,2e-05,2.94499]
[1780312114200,38.5,72631.34,11.9,0.01912,2e-05,3.00109]
[1780312119235,38.5,72636.89,11.9,0.01923,2e-05,3.01624]
[1780312124270,38.51,72638.24,11.9,0.01927,2e-05,3.02051]
[1780312129304,38.51,72642.15,11.9,0.01935,2e-05,3.03129]
[1780312134340,38.51,72641.61,11.9,0.01934,2e-05,3.03069]
[1780312139375,38.51,72641.68,11.9,0.01935,2e-05,3.03151]
[1780312144410,38.51,72639.67,11.9,0.01931,2e-05,3.02702]
[1780312149445,38.52,72643.95,11.9,0.0194,2e-05,3.03869]
[1780312154480,38.52,72658.96,11.9,0.01969,2e-05,3.07795]
[1780312159258,38.52,72658.53,11.9,0.01968,2e-05,3.07702]
[1780312164550,38.52,72668.26,11.9,0.01987,2e-05,3.10264]
[1780312169585,38.52,72670.29,11.9,0.01991,2e-05,3.10793]
[1780312174620,38.52,72670.76,11.9,0.01991,2e-05,3.10716]
[1780312179655,38.52,72670.8,11.9,0.01991,2e-05,3.10727]
[1780312184690,38.52,72671.36,11.9,0.01992,2e-05,3.10873]
[1780312189739,38.52,72671.08,11.9,0.01992,2e-05,3.10798]
[1780312194774,38.52,72671.32,11.9,0.01992,2e-05,3.10859]
[1780312199809,38.52,72671.53,11.9,0.01993,2e-05,3.10912]
[1780312204844,38.52,72677.72,11.9,0.02005,2e-05,3.12534]
[1780312209879,38.52,72670.51,11.9,0.0199,2e-05,3.10631]
[1780312214914,38.52,72669.11,11.9,0.01988,2e-05,3.1027]
[1780312219949,38.52,72662.0,11.9,0.01974,2e-05,3.0843]
[1780312224984,38.52,72659.84,11.9,0.0197,2e-05,3.07892]
[1780312230020,38.52,72659.58,11.9,0.0197,2e-05,3.07849]
[1780312235055,38.52,72657.74,11.9,0.01965,2e-05,3.07201]
[1780312240090,38.52,72658.42,11.9,0.01967,2e-05,3.07407]
[1780312245125,38.52,72659.52,11.9,0.01969,2e-05,3.07722]
[1780312247139,38.52,72643.27,11.9,0.01938,2e-05,3.03537]
[1780312252174,38.52,72642.92,11.9,0.01938,2e-05,3.0351]
[1780312257209,38.53,72643.05,11.9,0.01939,2e-05,3.03604]
[1780312262244,38.53,72622.87,11.9,0.01901,2e-05,2.98514]
[1780312267322,38.53,72620.11,11.9,0.01897,2e-05,2.9792]
[1780312272357,38.53,72611.85,11.9,0.01882,2e-05,2.95943]
[1780312277392,38.54,72604.11,11.9,0.01869,2e-05,2.94125]
[1780312282428,38.54,72604.1,11.9,0.0187,2e-05,2.94259]
[1780312287463,38.55,72599.82,11.9,0.01863,2e-05,2.93323]
[1780312292502,38.55,72600.83,11.9,0.01865,2e-05,2.93555]
[1780312296729,38.55,72601.26,11.9,0.01866,2e-05,2.93719]
[1780312302574,38.56,72591.47,11.9,0.0185,2e-05,2.91515]
[1780312303372,38.56,72591.47,11.9,0.0185,2e-05,2.91515]
[1780312308616,38.57,72589.28,11.9,0.01847,2e-05,2.91161]
[1780312313650,38.57,72580.53,11.9,0.01833,2e-05,2.89165]
[1780312318687,38.58,72581.8,11.9,0.01836,2e-05,2.89654]
[1780312324729,38.58,72581.91,11.9,0.01838,2e-05,2.89884]
[1780312330771,38.59,72583.55,11.9,0.01843,2e-05,2.90488]
[1780312335806,38.59,72592.41,11.9,0.0186,2e-05,2.92842]
[1780312340841,38.6,72592.53,11.9,0.01861,2e-05,2.93011]
[1780312345876,38.6,72596.16,11.9,0.01869,2e-05,2.94054]
[1780312348862,38.6,72596.86,11.9,0.0187,2e-05,2.9428]
[1780312353933,38.61,72595.72,11.9,0.01868,2e-05,2.93956]
[1780312358968,38.61,72595.91,11.9,0.0187,2e-05,2.94132]
[1780312364003,38.62,72596.23,11.9,0.01871,2e-05,2.94338]
[1780312369038,38.62,72599.31,11.9,0.01878,2e-05,2.95235]
[1780312374073,38.62,72599.42,11.9,0.01879,2e-05,2.9538]
[1780312379108,38.63,72599.39,11.9,0.0188,2e-05,2.95491]
[1780312384143,38.63,72597.92,11.9,0.01878,2e-05,2.95242]
[1780312389179,38.63,72598.5,11.9,0.0188,2e-05,2.95507]
[1780312396227,38.64,72598.18,11.9,0.01881,2e-05,2.95591]
[1780312401262,38.64,72598.45,11.9,0.01882,2e-05,2.95775]
[1780312406297,38.64,72602.78,11.9,0.01891,2e-05,2.96975]
[1780312411332,38.65,72613.33,11.9,0.0191,2e-05,2.99545]
[1780312418380,38.65,72613.23,11.9,0.01911,2e-05,2.99636]
[1780312423416,38.65,72606.08,11.9,0.01898,2e-05,2.97912]
[1780312428451,38.66,72606.09,11.9,0.01899,2e-05,2.98016]
[1780312433486,38.66,72605.42,11.9,0.01898,2e-05,2.97946]
[1780312438521,38.66,72608.15,11.9,0.01904,2e-05,2.98732]
[1780312443556,38.67,72607.93,11.9,0.01904,2e-05,2.9877]
[1780312448591,38.67,72606.62,11.9,0.01903,2e-05,2.98534]
[1780312453627,38.67,72606.86,11.9,0.01904,2e-05,2.98689]
[1780312456496,38.67,72607.41,11.9,0.01905,2e-05,2.98847]
[1780312457513,38.67,72607.11,11.9,0.01904,2e-05,2.9879]
[1780312466724,38.68,72597.97,11.9,0.01889,2e-05,2.96717]
[1780312471759,38.68,72597.86,11.9,0.01889,2e-05,2.96607]
[1780312476794,38.69,72597.48,11.9,0.01889,2e-05,2.96623]
[1780312481829,38.69,72598.74,11.9,0.01892,2e-05,2.97051]
[1780312486864,38.69,72598.14,11.9,0.01892,2e-05,2.97008]
[1780312491899,38.7,72598.92,11.9,0.01894,2e-05,2.97313]
[1780312496936,38.7,72600.13,11.9,0.01897,2e-05,2.97724]
[1780312501971,38.7,72599.76,11.9,0.01897,2e-05,2.97735]
[1780312507006,38.7,72595.32,11.9,0.0189,2e-05,2.96725]
[1780312512042,38.71,72595.54,11.9,0.01891,2e-05,2.96895]
[1780312517077,38.71,72606.47,11.9,0.01912,2e-05,2.99755]
[1780312522112,38.71,72606.07,11.9,0.01912,2e-05,2.99743]
[1780312527148,38.72,72606.01,11.9,0.01912,2e-05,2.99815]
[1780312532183,38.72,72602.86,11.9,0.01906,2e-05,2.9891]
[1780312537218,38.72,72589.31,11.9,0.01882,2e-05,2.95609]
[1780312542252,38.73,72587.94,11.9,0.0188,2e-05,2.95387]
[1780312547288,38.73,72587.47,11.9,0.0188,2e-05,2.95389]
[1780312552323,38.73,72587.55,11.9,0.01881,2e-05,2.95524]
[1780312556846,38.74,72587.9,11.9,0.01882,2e-05,2.95701]
[1780312558863,38.74,72587.3,11.9,0.01882,2e-05,2.95595]
[1780312564407,38.74,72587.83,11.9,0.01884,2e-05,2.9586]
[1780312569442,38.74,72588.57,11.9,0.01886,2e-05,2.96152]
[1780312574477,38.75,72589.53,11.9,0.01888,2e-05,2.96495]
[1780312579512,38.75,72592.37,11.9,0.01894,2e-05,2.97309]
[1780312584546,38.75,72596.54,11.9,0.01903,2e-05,2.98445]
[1780312589582,38.75,72596.46,11.9,0.01903,2e-05,2.98507]
[1780312594617,38.76,72592.05,11.9,0.01894,2e-05,2.97287]
[1780312599652,38.76,72592.86,11.9,0.01897,2e-05,2.97583]
[1780312604690,38.76,72592.95,11.9,0.01897,2e-05,2.97696]
[1780312609725,38.77,72593.3,11.9,0.01899,2e-05,2.97875]
[1780312614762,38.77,72592.73,11.9,0.01898,2e-05,2.97821]
[1780312619797,38.77,72592.87,11.9,0.01899,2e-05,2.97946]
[1780312624831,38.77,72590.71,11.9,0.01896,2e-05,2.97491]
[1780312629868,38.78,72595.17,11.9,0.01905,2e-05,2.98708]
[1780312634904,38.78,72608.66,11.9,0.01931,2e-05,3.02207]
[1780312639939,38.78,72610.01,11.9,0.01934,2e-05,3.02605]
[1780312644974,38.78,72612.43,11.9,0.01939,2e-05,3.03271]
[1780312650857,38.78,72612.16,11.9,0.01939,2e-05,3.03241]
[1780312656051,38.78,72610.8,11.9,0.01935,2e-05,3.0277]
[1780312661085,38.79,72610.91,11.9,0.01936,2e-05,3.02853]
[1780312666121,38.79,72615.32,11.9,0.01945,2e-05,3.04035]
[1780312672163,38.79,72618.17,11.9,0.01951,2e-05,3.0482]
[1780312677198,38.79,72619.37,11.9,0.01953,2e-05,3.05167]
[1780312682233,38.79,72629.44,11.9,0.01973,2e-05,3.07791]
[1780312687573,38.79,72634.69,11.9,0.01983,2e-05,3.0916]
[1780312693310,38.79,72635.92,11.9,0.01985,2e-05,3.09489]
[1780312698345,38.79,72639.84,11.9,0.01993,2e-05,3.10511]
[1780312703380,38.79,72640.94,11.9,0.01995,2e-05,3.10793]
[1780312708415,38.79,72640.76,11.9,0.01995,2e-05,3.10744]
[1780312713450,38.79,72634.5,11.9,0.01981,2e-05,3.08929]
[1780312718485,38.79,72633.79,11.9,0.0198,2e-05,3.08761]
[1780312723520,38.79,72625.92,11.9,0.01965,2e-05,3.06757]
[1780312728555,38.79,72628.29,11.9,0.0197,2e-05,3.07401]
[1780312733592,38.8,72629.34,11.9,0.01972,2e-05,3.07701]
[1780312738627,38.8,72626.98,11.9,0.01968,2e-05,3.07125]
[1780312743662,38.8,72626.73,11.9,0.01968,2e-05,3.07095]
[1780312748697,38.8,72629.75,11.9,0.01974,2e-05,3.07905]
[1780312753732,38.8,72629.71,11.9,0.01974,2e-05,3.07921]
[1780312758772,38.8,72630.41,11.9,0.01975,2e-05,3.08128]
[1780312763807,38.8,72629.83,11.9,0.01974,2e-05,3.08003]
[1780312768842,38.8,72630.12,11.9,0.01975,2e-05,3.08104]
[1780312774474,38.8,72634.24,11.9,0.01982,2e-05,3.08993]
[1780312779790,38.8,72636.32,11.9,0.01986,2e-05,3.09546]
[1780312784954,38.8,72646.68,11.9,0.02006,2e-05,3.12234]
[1780312789989,38.8,72646.61,11.9,0.02006,2e-05,3.12204]
[1780312795025,38.8,72643.86,11.9,0.02001,2e-05,3.11475]
[1780312800060,38.8,72648.58,11.9,0.0201,2e-05,3.12701]
[1780312805095,38.8,72655.9,11.9,0.02024,2e-05,3.14596]
[1780312810133,38.8,72648.43,11.9,0.02009,2e-05,3.12599]
[1780312816177,38.8,72648.73,11.9,0.02009,2e-05,3.12657]
[1780312821197,38.8,72648.32,11.9,0.02008,2e-05,3.12537]
[1780312826246,38.8,72648.53,11.9,0.02009,2e-05,3.12571]
[1780312831281,38.8,72645.34,11.9,0.02001,2e-05,3.11524]
[1780312833493,38.8,72627.7,11.9,0.01967,2e-05,3.06951]
[1780312839338,38.8,72626.69,11.9,0.01965,2e-05,3.0673]
[1780312844373,38.8,72627.33,11.9,0.01967,2e-05,3.06925]
[1780312849408,38.8,72631.21,11.9,0.01975,2e-05,3.07954]
[1780312854443,38.8,72635.16,11.9,0.01982,2e-05,3.08992]
[1780312859480,38.8,72635.43,11.9,0.01983,2e-05,3.0907]
[1780312864513,38.8,72629.88,11.9,0.01972,2e-05,3.07643]
[1780312869548,38.8,72626.98,11.9,0.01967,2e-05,3.06917]
[1780312874585,38.8,72619.82,11.9,0.01953,2e-05,3.05108]
[1780312879620,38.8,72615.66,11.9,0.01946,2e-05,3.04082]
[1780312884751,38.81,72614.63,11.9,0.01944,2e-05,3.03856]
[1780312884807,38.81,72591.78,11.9,0.01901,2e-05,2.98063]
[1780312890701,38.81,72584.66,11.9,0.01889,2e-05,2.9641]
[1780312895255,38.81,72590.28,11.9,0.01899,2e-05,2.97709]
[1780312897344,38.81,72589.95,11.9,0.01899,2e-05,2.97665]
[1780312902785,38.82,72603.74,11.9,0.01925,2e-05,3.01258]
[1780312907820,38.82,72606.45,11.9,0.01931,2e-05,3.0201]
[1780312912854,38.82,72606.81,11.9,0.01932,2e-05,3.0216]
[1780312917890,38.82,72606.94,11.9,0.01933,2e-05,3.0225]
[1780312922925,38.82,72608.99,11.9,0.01937,2e-05,3.02826]
[1780312927960,38.82,72613.85,11.9,0.01946,2e-05,3.04113]
[1780312933000,38.83,72612.0,11.9,0.01943,2e-05,3.03682]
[1780312938035,38.83,72612.02,11.9,0.01944,2e-05,3.03732]
[1780312943070,38.83,72618.98,11.9,0.01957,2e-05,3.05559]
[1780312948111,38.83,72627.15,11.9,0.01973,2e-05,3.07686]
[1780312953146,38.83,72626.1,11.9,0.0197,2e-05,3.07229]
[1780312958181,38.83,72626.65,11.9,0.01971,2e-05,3.07386]
[1780312963216,38.83,72628.31,11.9,0.01974,2e-05,3.07827]
[1780312968251,38.83,72628.41,11.9,0.01975,2e-05,3.07866]
[1780312973286,38.83,72629.34,11.9,0.01976,2e-05,3.08115]
[1780312978321,38.83,72630.01,11.9,0.01978,2e-05,3.08297]
[1780312983356,38.83,72631.38,11.9,0.0198,2e-05,3.08656]
[1780312988391,38.83,72609.82,11.9,0.01939,2e-05,3.03128]
[1780312993426,38.83,72610.47,11.9,0.01941,2e-05,3.03348]
[1780312998461,38.83,72610.05,11.9,0.01941,2e-05,3.03293]
[1780313007524,38.84,72610.06,11.9,0.01941,2e-05,3.03386]
[1780313012560,38.84,72610.18,11.9,0.01941,2e-05,3.03269]
[1780313017595,38.84,72624.32,11.9,0.01968,2e-05,3.06931]
[1780313022630,38.84,72625.67,11.9,0.01971,2e-05,3.07294]
[1780313027664,38.84,72625.33,11.9,0.0197,2e-05,3.07221]
[1780313032700,38.84,72628.8,11.9,0.01977,2e-05,3.08127]
[1780313037735,38.84,72629.52,11.9,0.01978,2e-05,3.0832]
[1780313042770,38.84,72613.76,11.9,0.01948,2e-05,3.04282]
[1780313047805,38.84,72607.49,11.9,0.01937,2e-05,3.02726]
[1780313052840,38.84,72606.49,11.9,0.01935,2e-05,3.02524]
[1780313057875,38.85,72606.45,11.9,0.01936,2e-05,3.02568]
[1780313062909,38.85,72607.28,11.9,0.01938,2e-05,3.02833]
[1780313067497,38.85,72607.88,11.9,0.01939,2e-05,3.03027]
[1780313068522,38.85,72608.03,11.9,0.01939,2e-05,3.03075]
[1780313073634,38.85,72605.84,11.9,0.01934,2e-05,3.02368]
[1780313079022,38.85,72605.52,11.9,0.01934,2e-05,3.02358]
[1780313084057,38.85,72605.8,11.9,0.01935,2e-05,3.02487]
[1780313089092,38.86,72607.32,11.9,0.01939,2e-05,3.02931]
[1780313094127,38.86,72606.59,11.9,0.01938,2e-05,3.02799]
[1780313099162,38.86,72605.53,11.9,0.01936,2e-05,3.02586]
[1780313104198,38.86,72606.19,11.9,0.01938,2e-05,3.02812]
[1780313109232,38.86,72609.92,11.9,0.01945,2e-05,3.03814]
[1780313114268,38.86,72610.06,11.9,0.01946,2e-05,3.03897]
[1780313119303,38.87,72609.69,11.9,0.01945,2e-05,3.03849]
[1780313124340,38.87,72594.04,11.9,0.01916,2e-05,2.99922]
[1780313126068,38.87,72594.04,11.9,0.01916,2e-05,2.99922]
[1780313131390,38.87,72592.82,11.9,0.01914,2e-05,2.99529]
[1780313136425,38.87,72592.25,11.9,0.01913,2e-05,2.99483]
[1780313142257,38.88,72583.08,11.9,0.01897,2e-05,2.97263]
[1780313148509,38.88,72581.96,11.9,0.01896,2e-05,2.97122]
[1780313154191,38.88,72578.82,11.9,0.01891,2e-05,2.96415]
[1780313163614,38.89,72579.3,11.9,0.01893,2e-05,2.96758]
[1780313168650,38.89,72579.58,11.9,0.01895,2e-05,2.96927]
[1780313173685,38.9,72574.24,11.9,0.01886,2e-05,2.95695]
[1780313178720,38.9,72573.58,11.9,0.01885,2e-05,2.95638]
[1780313183755,38.9,72577.72,11.9,0.01894,2e-05,2.96777]
[1780313188791,38.9,72579.11,11.9,0.01897,2e-05,2.97221]
[1780313193826,38.91,72583.24,11.9,0.01904,2e-05,2.98157]
[1780313198862,38.91,72582.84,11.9,0.01904,2e-05,2.98144]
[1780313203897,38.91,72581.62,11.9,0.01902,2e-05,2.97926]
[1780313208932,38.92,72581.19,11.9,0.01902,2e-05,2.97907]
[1780313213967,38.92,72582.87,11.9,0.01906,2e-05,2.98417]
[1780313219001,38.92,72580.82,11.9,0.01903,2e-05,2.97969]
[1780313224039,38.92,72593.49,11.9,0.01927,2e-05,3.01267]
[1780313227580,38.92,72593.52,11.9,0.01927,2e-05,3.01308]
[1780313233105,38.93,72592.95,11.9,0.01927,2e-05,3.01231]
[1780313238140,38.93,72599.68,11.9,0.0194,2e-05,3.02996]
[1780313243176,38.93,72598.71,11.9,0.01938,2e-05,3.02789]
[1780313246181,38.93,72598.35,11.9,0.01938,2e-05,3.02715]
[1780313248944,38.93,72594.83,11.9,0.01931,2e-05,3.01847]
[1780313254254,38.93,72583.28,11.9,0.01909,2e-05,2.988]
[1780313259289,38.93,72583.51,11.9,0.0191,2e-05,2.98932]
[1780313264323,38.94,72584.14,11.9,0.01912,2e-05,2.99164]
[1780313269359,38.94,72585.18,11.9,0.01914,2e-05,2.99498]
[1780313274394,38.94,72590.19,11.9,0.01924,2e-05,3.00828]
[1780313279429,38.94,72591.31,11.9,0.01927,2e-05,3.01166]
[1780313284464,38.94,72590.37,11.9,0.01925,2e-05,3.0098]
[1780313289499,38.95,72591.25,11.9,0.01927,2e-05,3.01256]
[1780313294533,38.95,72590.76,11.9,0.01927,2e-05,3.01184]
[1780313299569,38.95,72590.44,11.9,0.01927,2e-05,3.01155]
[1780313304604,38.95,72589.82,11.9,0.01926,2e-05,3.0105]
[1780313309639,38.95,72590.15,11.9,0.01927,2e-05,3.01198]
[1780313314174,38.95,72590.1,11.9,0.01926,2e-05,3.01021]
[1780313319711,38.95,72590.61,11.9,0.01927,2e-05,3.01224]
[1780313324744,38.96,72590.44,11.9,0.01927,2e-05,3.01233]
[1780313329780,38.96,72590.81,11.9,0.01929,2e-05,3.01379]
[1780313334816,38.96,72590.74,11.9,0.01929,2e-05,3.01412]
[1780313339852,38.96,72591.03,11.9,0.0193,2e-05,3.01536]
[1780313344886,38.96,72591.63,11.9,0.01931,2e-05,3.01737]
[1780313349922,38.96,72592.83,11.9,0.01934,2e-05,3.02087]
[1780313354957,38.97,72593.54,11.9,0.01935,2e-05,3.02313]
[1780313359992,38.97,72593.19,11.9,0.01935,2e-05,3.02268]
[1780313365027,38.97,72593.48,11.9,0.01936,2e-05,3.02386]
[1780313370062,38.97,72595.51,11.9,0.0194,2e-05,3.02946]
[1780313375097,38.97,72593.62,11.9,0.01936,2e-05,3.02311]
[1780313383153,38.97,72593.38,11.9,0.01936,2e-05,3.02321]
[1780313388188,38.97,72593.07,11.9,0.01936,2e-05,3.02287]
[1780313393222,38.98,72587.67,11.9,0.01926,2e-05,3.00965]
[1780313398258,38.98,72586.61,11.9,0.01924,2e-05,3.00752]
[1780313403293,38.98,72586.7,11.9,0.01925,2e-05,3.00831]
[1780313409335,38.98,72586.78,11.9,0.01925,2e-05,3.00917]
[1780313413033,38.98,72586.44,11.9,0.01925,2e-05,3.00864]
[1780313418398,38.98,72576.78,11.9,0.01908,2e-05,2.98511]
[1780313422170,38.98,72576.73,11.9,0.01908,2e-05,2.98513]
[1780313427461,38.99,72570.43,11.9,0.01897,2e-05,2.97056]
[1780313432496,38.99,72568.87,11.9,0.01893,2e-05,2.96558]
[1780313437534,38.99,72569.33,11.9,0.01895,2e-05,2.96763]
[1780313440537,38.99,72569.8,11.9,0.01896,2e-05,2.96916]
[1780313445590,39.0,72565.09,11.9,0.01888,2e-05,2.95848]
[1780313449158,39.0,72565.09,11.9,0.01888,2e-05,2.95848]
[1780313453963,39.0,72565.64,11.9,0.0189,2e-05,2.96117]
[1780313459158,39.0,72565.59,11.9,0.01891,2e-05,2.96198]
[1780313463845,39.01,72567.93,11.9,0.01896,2e-05,2.9687]
[1780313465664,39.01,72567.54,11.9,0.01895,2e-05,2.96805]
[1780313468158,39.01,72567.58,11.9,0.01896,2e-05,2.96832]
[1780313474105,39.01,72568.74,11.9,0.01899,2e-05,2.97241]
[1780313479831,39.02,72568.76,11.9,0.019,2e-05,2.97379]
[1780313484866,39.02,72569.61,11.9,0.01902,2e-05,2.97675]
[1780313489901,39.02,72572.85,11.9,0.01908,2e-05,2.98566]
[1780313494936,39.02,72563.27,11.9,0.0189,2e-05,2.96062]
[1780313499972,39.03,72561.03,11.9,0.01887,2e-05,2.95601]
[1780313505008,39.03,72561.46,11.9,0.01888,2e-05,2.95804]
[1780313510042,39.03,72557.35,11.9,0.01881,2e-05,2.94876]
[1780313515077,39.04,72557.77,11.9,0.01883,2e-05,2.95081]
[1780313520676,39.04,72557.09,11.9,0.01883,2e-05,2.95012]
[1780313523814,39.04,72540.55,11.9,0.01853,2e-05,2.90978]
[1780313530087,39.05,72539.91,11.9,0.01853,2e-05,2.90981]
[1780313532374,39.05,72538.25,11.9,0.0185,2e-05,2.90626]
[1780313538263,39.05,72538.13,11.9,0.01851,2e-05,2.90784]
[1780313543298,39.06,72537.63,11.9,0.01852,2e-05,2.90793]
[1780313548333,39.06,72537.08,11.9,0.01851,2e-05,2.90787]
[1780313553368,39.06,72536.9,11.9,0.01851,2e-05,2.90682]
[1780313558403,39.07,72537.24,11.9,0.01853,2e-05,2.90895]
[1780313563441,39.07,72537.45,11.9,0.01854,2e-05,2.91074]
[1780313568476,39.08,72537.21,11.9,0.01854,2e-05,2.91141]
[1780313573511,39.08,72537.97,11.9,0.01857,2e-05,2.91453]
[1780313578546,39.08,72540.89,11.9,0.01863,2e-05,2.92291]
[1780313580171,39.08,72540.79,11.9,0.01863,2e-05,2.92289]
[1780313586603,39.09,72545.08,11.9,0.01872,2e-05,2.93511]
[1780313591638,39.09,72528.8,11.9,0.01843,2e-05,2.89614]
[1780313596674,39.1,72525.66,11.9,0.01839,2e-05,2.88986]
[1780313601709,39.1,72524.85,11.9,0.01838,2e-05,2.88932]
[1780313606743,39.11,72524.87,11.9,0.01839,2e-05,2.8908]
[1780313613657,39.11,72525.2,11.9,0.01841,2e-05,2.89246]
[1780313618830,39.12,72543.31,11.9,0.01874,2e-05,2.93761]
[1780313621673,39.12,72547.56,11.9,0.01882,2e-05,2.94841]
[1780313626886,39.12,72544.06,11.9,0.01877,2e-05,2.94113]
[1780313631920,39.12,72537.75,11.9,0.01866,2e-05,2.92673]
[1780313636955,39.13,72535.26,11.9,0.01862,2e-05,2.92175]
[1780313641991,39.13,72533.29,11.9,0.0186,2e-05,2.91809]
[1780313647026,39.14,72536.68,11.9,0.01867,2e-05,2.92761]
[1780313652063,39.14,72545.23,11.9,0.01883,2e-05,2.94985]
[1780313658105,39.14,72552.8,11.9,0.01898,2e-05,2.96967]
[1780313663140,39.14,72545.53,11.9,0.01885,2e-05,2.9524]
[1780313668175,39.15,72546.2,11.9,0.01887,2e-05,2.95496]
[1780313673210,39.15,72550.9,11.9,0.01895,2e-05,2.96556]
[1780313678499,39.15,72551.52,11.9,0.01897,2e-05,2.96775]
[1780313679512,39.15,72551.99,11.9,0.01898,2e-05,2.96907]
[1780313685294,39.15,72552.74,11.9,0.019,2e-05,2.97199]
[1780313690330,39.16,72553.37,11.9,0.01902,2e-05,2.97428]
[1780313695364,39.16,72563.3,11.9,0.0192,2e-05,2.99977]
[1780313700400,39.16,72565.07,11.9,0.01924,2e-05,3.00468]
[1780313705427,39.16,72564.57,11.9,0.01923,2e-05,3.00377]
[1780313710475,39.16,72576.53,11.9,0.01946,2e-05,3.03428]
[1780313715510,39.16,72575.45,11.9,0.01944,2e-05,3.03173]
[1780313720544,39.16,72587.93,11.9,0.01968,2e-05,3.06358]
[1780313725580,39.16,72587.32,11.9,0.01967,2e-05,3.062]
[1780313730615,39.16,72590.4,11.9,0.01973,2e-05,3.06985]
[1780313735650,39.16,72592.77,11.9,0.01976,2e-05,3.07384]
[1780313740685,39.16,72593.48,11.9,0.01977,2e-05,3.07555]
[1780313745720,39.16,72598.93,11.9,0.01987,2e-05,3.08936]
[1780313750755,39.16,72586.08,11.9,0.01963,2e-05,3.05627]
[1780313755791,39.16,72585.75,11.9,0.01962,2e-05,3.05549]
[1780313760826,39.16,72584.5,11.9,0.0196,2e-05,3.05239]
[1780313765861,39.16,72578.79,11.9,0.01949,2e-05,3.03807]
[1780313770897,39.16,72579.21,11.9,0.0195,2e-05,3.03937]
[1780313775934,39.16,72578.07,11.9,0.01948,2e-05,3.03674]
[1780313780967,39.16,72577.72,11.9,0.01948,2e-05,3.03611]
[1780313786002,39.16,72588.38,11.9,0.01968,2e-05,3.06348]
[1780313791037,39.16,72590.73,11.9,0.01971,2e-05,3.06751]
[1780313796072,39.16,72593.39,11.9,0.01976,2e-05,3.07431]
[1780313801107,39.16,72600.14,11.9,0.01989,2e-05,3.09151]
[1780313806142,39.16,72598.92,11.9,0.01987,2e-05,3.08815]
[1780313811177,39.16,72599.72,11.9,0.01988,2e-05,3.09]
[1780313816212,39.16,72599.27,11.9,0.01987,2e-05,3.08863]
[1780313821248,39.16,72599.17,11.9,0.01987,2e-05,3.08816]
[1780313826283,39.16,72591.2,11.9,0.01971,2e-05,3.06764]
[1780313831320,39.16,72592.68,11.9,0.01974,2e-05,3.07137]
[1780313836355,39.16,72599.85,11.9,0.01988,2e-05,3.08966]
[1780313841842,39.16,72603.62,11.9,0.01995,2e-05,3.09915]
[1780313847432,39.16,72602.91,11.9,0.01993,2e-05,3.09688]
[1780313852467,39.16,72590.37,11.9,0.01968,2e-05,3.06256]
[1780313857503,39.16,72591.31,11.9,0.0197,2e-05,3.06497]
[1780313862538,39.16,72601.23,11.9,0.01989,2e-05,3.0903]
[1780313867574,39.16,72599.58,11.9,0.01985,2e-05,3.08585]
[1780313872609,39.16,72598.63,11.9,0.01983,2e-05,3.08324]
[1780313877646,39.16,72586.43,11.9,0.0196,2e-05,3.05194]
[1780313882681,39.16,72586.79,11.9,0.01961,2e-05,3.05296]
[1780313887716,39.16,72586.67,11.9,0.01961,2e-05,3.05277]
[1780313889457,39.16,72586.53,11.9,0.0196,2e-05,3.05243]
[1780313894765,39.16,72579.94,11.9,0.01948,2e-05,3.03587]
[1780313895487,39.16,72579.94,11.9,0.01948,2e-05,3.03587]
[1780313900807,39.16,72581.47,11.9,0.01951,2e-05,3.04003]
[1780313905843,39.16,72586.81,11.9,0.01961,2e-05,3.05377]
[1780313910878,39.16,72585.73,11.9,0.01959,2e-05,3.0511]
[1780313915912,39.16,72576.83,11.9,0.01941,2e-05,3.02661]
[1780313920948,39.16,72574.95,11.9,0.01938,2e-05,3.02217]
[1780313925983,39.16,72574.19,11.9,0.01937,2e-05,3.02059]
[1780313932025,39.16,72574.05,11.9,0.01937,2e-05,3.02064]
[1780313937063,39.16,72572.59,11.9,0.01934,2e-05,3.01729]
[1780313942098,39.17,72579.18,11.9,0.01947,2e-05,3.0343]
[1780313947133,39.17,72581.6,11.9,0.01952,2e-05,3.04061]
[1780313952168,39.17,72582.61,11.9,0.01954,2e-05,3.04332]
[1780313957204,39.17,72582.4,11.9,0.01954,2e-05,3.04291]
[1780313963245,39.17,72576.23,11.9,0.01942,2e-05,3.02744]
[1780313968280,39.17,72571.21,11.9,0.01933,2e-05,3.01513]
[1780313973315,39.17,72571.43,11.9,0.01932,2e-05,3.0141]
[1780313979093,39.17,72566.48,11.9,0.01923,2e-05,3.002]
[1780313984392,39.17,72566.4,11.9,0.01924,2e-05,3.0025]
[1780313989427,39.17,72563.68,11.9,0.01919,2e-05,2.99616]
[1780313994462,39.18,72563.87,11.9,0.0192,2e-05,2.99716]
[1780313998490,39.18,72579.65,11.9,0.0195,2e-05,3.03738]
[1780314001312,39.18,72582.67,11.9,0.01955,2e-05,3.04512]
[1780314006546,39.18,72591.66,11.9,0.01973,2e-05,3.06807]
[1780314011583,39.18,72603.66,11.9,0.01995,2e-05,3.0987]
[1780314016618,39.18,72607.16,11.9,0.02002,2e-05,3.10741]
[1780314021653,39.17,72617.69,11.9,0.02022,2e-05,3.13418]
[1780314026688,39.17,72617.3,11.9,0.02021,2e-05,3.13254]
[1780314031723,39.17,72618.2,11.9,0.02021,2e-05,3.13224]
[1780314036758,39.17,72617.86,11.9,0.0202,2e-05,3.13077]
[1780314041795,39.17,72614.37,11.9,0.02012,2e-05,3.12114]
[1780314046830,39.17,72601.56,11.9,0.01987,2e-05,3.08767]
[1780314051865,39.17,72600.75,11.9,0.01986,2e-05,3.08541]
[1780314056900,39.16,72609.03,11.9,0.02001,2e-05,3.10649]
[1780314061936,39.16,72607.71,11.9,0.01999,2e-05,3.10275]
[1780314066971,39.16,72607.51,11.9,0.01998,2e-05,3.1019]
[1780314072011,39.16,72607.67,11.9,0.01998,2e-05,3.10199]
[1780314077041,39.16,72606.16,11.9,0.01995,2e-05,3.09778]
[1780314082076,39.16,72605.39,11.9,0.01993,2e-05,3.09556]
[1780314087111,39.16,72606.67,11.9,0.01995,2e-05,3.09857]
[1780314089158,39.16,72607.54,11.9,0.01997,2e-05,3.10075]
[1780314094721,39.16,72620.64,11.9,0.02021,2e-05,3.13221]
[1780314100206,39.16,72629.52,11.9,0.02038,2e-05,3.15448]
[1780314104415,39.15,72628.03,11.9,0.02034,2e-05,3.15]
[1780314110277,39.15,72613.19,11.9,0.02005,2e-05,3.11079]
[1780314115312,39.15,72612.97,11.9,0.02004,2e-05,3.10984]
[1780314118427,39.15,72613.99,11.9,0.02006,2e-05,3.11233]
[1780314124375,39.15,72620.68,11.9,0.02018,2e-05,3.12905]
[1780314129411,39.15,72620.74,11.9,0.02018,2e-05,3.12867]
[1780314134446,39.14,72621.53,11.9,0.02019,2e-05,3.13018]
[1780314139480,39.14,72622.35,11.9,0.0202,2e-05,3.13164]
[1780314144516,39.14,72622.19,11.9,0.0202,2e-05,3.13066]
[1780314149552,39.14,72622.69,11.9,0.0202,2e-05,3.1314]
[1780314154408,39.14,72637.94,11.9,0.02048,2e-05,3.16869]
[1780314159623,39.13,72640.9,11.9,0.02053,2e-05,3.17538]
[1780314164658,39.13,72642.03,11.9,0.02055,2e-05,3.17741]
[1780314169709,39.13,72650.81,11.9,0.02072,2e-05,3.19951]
[1780314175273,39.13,72644.13,11.9,0.02058,2e-05,3.18097]
[1780314180957,39.12,72640.59,11.9,0.0205,2e-05,3.17059]
[1780314186815,39.12,72645.66,11.9,0.02059,2e-05,3.18269]
[1780314190174,39.12,72642.81,11.9,0.02053,2e-05,3.17481]
[1780314195878,39.12,72643.64,11.9,0.02054,2e-05,3.17575]
[1780314198427,39.11,72649.46,11.9,0.02065,2e-05,3.19072]
[1780314203934,39.11,72655.29,11.9,0.02075,2e-05,3.20485]
[1780314204915,39.11,72655.29,11.9,0.02075,2e-05,3.20485]
[1780314209976,39.11,72652.41,11.9,0.02069,2e-05,3.19595]
[1780314215175,39.1,72644.77,11.9,0.02052,2e-05,3.17302]
[1780314221052,39.1,72645.72,11.9,0.02053,2e-05,3.17432]
[1780314224414,39.1,72645.39,11.9,0.02052,2e-05,3.17312]
[1780314234146,39.09,72645.43,11.9,0.0205,2e-05,3.17136]
[1780314239182,39.09,72646.26,11.9,0.02051,2e-05,3.17273]
[1780314244217,39.09,72642.21,11.9,0.02043,2e-05,3.16131]
[1780314249259,39.09,72642.4,11.9,0.02043,2e-05,3.16107]
[1780314254303,39.09,72642.7,11.9,0.02043,2e-05,3.16111]
[1780314259338,39.08,72642.78,11.9,0.02042,2e-05,3.16056]
[1780314264373,39.08,72642.54,11.9,0.02041,2e-05,3.15918]
[1780314269408,39.08,72641.94,11.9,0.0204,2e-05,3.15687]
[1780314274442,39.08,72642.37,11.9,0.02039,2e-05,3.15524]
[1780314279478,39.07,72642.47,11.9,0.02038,2e-05,3.15478]
[1780314284513,39.07,72642.51,11.9,0.02038,2e-05,3.15417]
[1780314289500,39.07,72643.05,11.9,0.02038,2e-05,3.15516]
[1780314290375,39.07,72643.22,11.9,0.02039,2e-05,3.15546]
[1780314295590,39.07,72631.35,11.9,0.02015,2e-05,3.12349]
[1780314300625,39.07,72633.59,11.9,0.02019,2e-05,3.12884]
[1780314305660,39.06,72641.77,11.9,0.02034,2e-05,3.14946]
[1780314310697,39.06,72649.75,11.9,0.02049,2e-05,3.16965]
[1780314314422,39.06,72650.89,11.9,0.02051,2e-05,3.17229]
[1780314319759,39.06,72655.79,11.9,0.0206,2e-05,3.18388]
[1780314324157,39.06,72654.68,11.9,0.02057,2e-05,3.18036]
[1780314329829,39.05,72657.13,11.9,0.02061,2e-05,3.18542]
[1780314334863,39.05,72664.13,11.9,0.02073,2e-05,3.20082]
[1780314340906,39.05,72656.74,11.9,0.02057,2e-05,3.18003]
[1780314345941,39.04,72656.76,11.9,0.02057,2e-05,3.1791]
[1780314350976,39.04,72650.45,11.9,0.02043,2e-05,3.16156]
[1780314356012,39.04,72649.84,11.9,0.02042,2e-05,3.15916]
[1780314361046,39.04,72649.23,11.9,0.0204,2e-05,3.15679]
[1780314366081,39.03,72649.61,11.9,0.0204,2e-05,3.15704]
[1780314370836,39.03,72650.56,11.9,0.02041,2e-05,3.15893]
[1780314372303,39.03,72655.18,11.9,0.0205,2e-05,3.17093]
[1780314373506,39.03,72656.6,11.9,0.02053,2e-05,3.1745]
[1780314374060,39.03,72659.73,11.9,0.02059,2e-05,3.18258]
[1780314379173,39.03,72661.36,11.9,0.02062,2e-05,3.18572]
[1780314384208,39.02,72656.18,11.9,0.02051,2e-05,3.17109]
[1780314389243,39.02,72657.93,11.9,0.02053,2e-05,3.17478]
[1780314391843,39.02,72657.35,11.9,0.02052,2e-05,3.17307]
[1780314397299,39.02,72656.04,11.9,0.02047,2e-05,3.16637]
[1780314402334,39.01,72657.0,11.9,0.02048,2e-05,3.16807]
[1780314402936,39.01,72657.0,11.9,0.02048,2e-05,3.16807]
[1780314408158,39.01,72657.53,11.9,0.02049,2e-05,3.16861]
[1780314413411,39.01,72662.13,11.9,0.02057,2e-05,3.17963]
[1780314418446,39.01,72661.13,11.9,0.02054,2e-05,3.17605]
[1780314423481,39.0,72661.83,11.9,0.02055,2e-05,3.17697]
[1780314428516,39.0,72664.31,11.9,0.02059,2e-05,3.18257]
[1780314430733,39.0,72662.8,11.9,0.02056,2e-05,3.17819]
[1780314432904,39.0,72662.7,11.9,0.02056,2e-05,3.17756]
[1780314438590,39.0,72669.66,11.9,0.02069,2e-05,3.1949]
[1780314443625,38.99,72674.69,11.9,0.02078,2e-05,3.20711]
[1780314444523,38.99,72674.69,11.9,0.02078,2e-05,3.20711]
[1780314449668,38.99,72665.35,11.9,0.02058,2e-05,3.18105]
[1780314454703,38.99,72666.13,11.9,0.02058,2e-05,3.18014]
[1780314459738,38.98,72661.59,11.9,0.02048,2e-05,3.16726]
[1780314464773,38.98,72662.16,11.9,0.02048,2e-05,3.16792]
[1780314469808,38.98,72662.94,11.9,0.02049,2e-05,3.16914]
[1780314474843,38.98,72662.95,11.9,0.02049,2e-05,3.16815]
[1780314479878,38.97,72671.76,11.9,0.02065,2e-05,3.19053]
[1780314484913,38.97,72677.64,11.9,0.02076,2e-05,3.20502]
[1780314489949,38.97,72678.04,11.9,0.02076,2e-05,3.20492]
[1780314494984,38.96,72679.95,11.9,0.02079,2e-05,3.2088]
[1780314500459,38.96,72681.02,11.9,0.0208,2e-05,3.21065]
[1780314506062,38.95,72680.5,11.9,0.02078,2e-05,3.20749]
[1780314511100,38.95,72675.45,11.9,0.02066,2e-05,3.19083]
[1780314516135,38.95,72687.29,11.9,0.02089,2e-05,3.22107]
[1780314521170,38.94,72684.15,11.9,0.02081,2e-05,3.21138]
[1780314526205,38.94,72682.23,11.9,0.02076,2e-05,3.20503]
[1780314531240,38.94,72679.89,11.9,0.02071,2e-05,3.19767]
[1780314536275,38.93,72678.77,11.9,0.02068,2e-05,3.19359]
[1780314541310,38.93,72673.81,11.9,0.02057,2e-05,3.17946]
[1780314546345,38.93,72675.04,11.9,0.02059,2e-05,3.18177]
[1780314551380,38.93,72677.3,11.9,0.02063,2e-05,3.1868]
[1780314557422,38.92,72676.88,11.9,0.02061,2e-05,3.18455]
[1780314562460,38.92,72674.68,11.9,0.02056,2e-05,3.1778]
[1780314567492,38.92,72672.16,11.9,0.0205,2e-05,3.17032]
[1780314572529,38.92,72658.83,11.9,0.02022,2e-05,3.13262]
[1780314577564,38.91,72648.37,11.9,0.02002,2e-05,3.10504]
[1780314582599,38.91,72633.79,11.9,0.01973,2e-05,3.06726]
[1780314587635,38.91,72622.47,11.9,0.01952,2e-05,3.0384]
[1780314592670,38.92,72631.55,11.9,0.0197,2e-05,3.06208]
[1780314597709,38.92,72637.55,11.9,0.01981,2e-05,3.07762]
[1780314602743,38.92,72637.27,11.9,0.01981,2e-05,3.07685]
[1780314607778,38.92,72631.38,11.9,0.01969,2e-05,3.06177]
[1780314612813,38.92,72631.55,11.9,0.0197,2e-05,3.06231]
[1780314617848,38.92,72621.47,11.9,0.01951,2e-05,3.03653]
[1780314622884,38.92,72615.39,11.9,0.01939,2e-05,3.02131]
[1780314627941,38.92,72616.53,11.9,0.01942,2e-05,3.02463]
[1780314632976,38.92,72615.76,11.9,0.01939,2e-05,3.02111]
[1780314638011,38.92,72615.47,11.9,0.01939,2e-05,3.02082]
[1780314640045,38.92,72616.37,11.9,0.01941,2e-05,3.0232]
[1780314640783,38.92,72616.37,11.9,0.01941,2e-05,3.0232]
[1780314643361,38.92,72600.06,11.9,0.01911,2e-05,2.98243]
[1780314646406,38.92,72598.77,11.9,0.01908,2e-05,2.9795]
[1780314652111,38.93,72592.09,11.9,0.01897,2e-05,2.96398]
[1780314657146,38.93,72592.47,11.9,0.01898,2e-05,2.96587]
[1780314662181,38.93,72592.62,11.9,0.01899,2e-05,2.96717]
[1780314667216,38.94,72587.82,11.9,0.01891,2e-05,2.95611]
[1780314672252,38.94,72588.27,11.9,0.01893,2e-05,2.95824]
[1780314677286,38.94,72587.6,11.9,0.01892,2e-05,2.95755]
[1780314682321,38.95,72587.31,11.9,0.01893,2e-05,2.95782]
[1780314687356,38.95,72586.7,11.9,0.01892,2e-05,2.9573]
[1780314692392,38.95,72597.23,11.9,0.01911,2e-05,2.98271]
[1780314697427,38.95,72602.73,11.9,0.01922,2e-05,2.99736]
[1780314702462,38.96,72604.17,11.9,0.01925,2e-05,3.00165]
[1780314704966,38.96,72606.4,11.9,0.0193,2e-05,3.00754]
[1780314710518,38.96,72619.77,11.9,0.01955,2e-05,3.04207]
[1780314715553,38.96,72621.63,11.9,0.01959,2e-05,3.04703]
[1780314720588,38.96,72619.13,11.9,0.01954,2e-05,3.04083]
[1780314725623,38.96,72617.1,11.9,0.01951,2e-05,3.03592]
[1780314726630,38.96,72617.77,11.9,0.01952,2e-05,3.03768]
[1780314730658,38.96,72617.88,11.9,0.01952,2e-05,3.03817]
[1780314735692,38.96,72630.56,11.9,0.01977,2e-05,3.07082]
[1780314740728,38.96,72634.25,11.9,0.01984,2e-05,3.08021]
[1780314745763,38.96,72634.08,11.9,0.01983,2e-05,3.07963]
[1780314750798,38.96,72632.75,11.9,0.01981,2e-05,3.0761]
[1780314755833,38.96,72631.16,11.9,0.01976,2e-05,3.06995]
[1780314760868,38.96,72631.73,11.9,0.01977,2e-05,3.07138]
[1780314765903,38.96,72630.59,11.9,0.01975,2e-05,3.0684]
[1780314770938,38.96,72620.03,11.9,0.01955,2e-05,3.04145]
[1780314775973,38.96,72619.14,11.9,0.01954,2e-05,3.03942]
[1780314781008,38.96,72619.32,11.9,0.01954,2e-05,3.04014]
[1780314786042,38.96,72620.67,11.9,0.01957,2e-05,3.04384]
[1780314791078,38.96,72620.11,11.9,0.01956,2e-05,3.04263]
[1780314796113,38.96,72620.16,11.9,0.01956,2e-05,3.04299]
[1780314801147,38.96,72623.77,11.9,0.01963,2e-05,3.05244]
[1780314806182,38.96,72622.29,11.9,0.01961,2e-05,3.04881]
[1780314815247,38.97,72621.61,11.9,0.01958,2e-05,3.04538]
[1780314820282,38.97,72621.22,11.9,0.01958,2e-05,3.0446]
[1780314825317,38.97,72621.19,11.9,0.01958,2e-05,3.0447]
[1780314830352,38.97,72621.35,11.9,0.01958,2e-05,3.0453]
[1780314835387,38.97,72619.62,11.9,0.01955,2e-05,3.04107]
[1780314840422,38.97,72619.62,11.9,0.01955,2e-05,3.0413]
[1780314845457,38.97,72612.09,11.9,0.01941,2e-05,3.02232]
[1780314847401,38.97,72611.29,11.9,0.0194,2e-05,3.02037]
[1780314851499,38.97,72590.9,11.9,0.01902,2e-05,2.96944]
[1780314856536,38.97,72590.44,11.9,0.01902,2e-05,2.96914]
[1780314860272,38.98,72591.07,11.9,0.01903,2e-05,2.97123]
[1780314865599,38.98,72591.39,11.9,0.01905,2e-05,2.97304]
[1780314870634,38.98,72590.88,11.9,0.01904,2e-05,2.97256]
[1780314875669,38.98,72590.92,11.9,0.01904,2e-05,2.97151]
[1780314878600,38.98,72591.86,11.9,0.01906,2e-05,2.97419]
[1780314883725,38.99,72592.83,11.9,0.01908,2e-05,2.97756]
[1780314888760,38.99,72591.91,11.9,0.01907,2e-05,2.97601]
[1780314893795,38.99,72592.86,11.9,0.0191,2e-05,2.97917]
[1780314898830,38.99,72592.53,11.9,0.01909,2e-05,2.97908]
[1780314903869,39.0,72592.61,11.9,0.0191,2e-05,2.98001]
[1780314908899,39.0,72598.42,11.9,0.01922,2e-05,2.99533]
[1780314913935,39.0,72599.51,11.9,0.01924,2e-05,2.99869]
[1780314918970,39.0,72600.17,11.9,0.01926,2e-05,3.00093]
[1780314924007,39.0,72600.04,11.9,0.01926,2e-05,3.00118]
[1780314929042,39.0,72600.74,11.9,0.01928,2e-05,3.00352]
[1780314934077,39.01,72600.92,11.9,0.01927,2e-05,3.00256]
[1780314939112,39.01,72601.0,11.9,0.01928,2e-05,3.00331]
[1780314944147,39.01,72592.25,11.9,0.01912,2e-05,2.9818]
[1780314950188,39.01,72593.08,11.9,0.01914,2e-05,2.98475]
[1780314955224,39.01,72593.36,11.9,0.01915,2e-05,2.98614]
[1780314960259,39.02,72594.65,11.9,0.01918,2e-05,2.99006]
[1780314965295,39.02,72594.65,11.9,0.01918,2e-05,2.99071]
[1780314970329,39.02,72593.12,11.9,0.01916,2e-05,2.98751]
[1780314975364,39.02,72593.35,11.9,0.01917,2e-05,2.98875]
[1780314980400,39.02,72593.32,11.9,0.01918,2e-05,2.98945]
[1780314985435,39.03,72590.38,11.9,0.01913,2e-05,2.98268]
[1780314990470,39.03,72590.7,11.9,0.01914,2e-05,2.98417]
[1780314995505,39.03,72590.8,11.9,0.01913,2e-05,2.98314]
[1780315000540,39.03,72595.01,11.9,0.01921,2e-05,2.99436]
[1780315005586,39.03,72595.06,11.9,0.01922,2e-05,2.99506]
[1780315010622,39.04,72593.36,11.9,0.01919,2e-05,2.99136]
[1780315015658,39.04,72593.45,11.9,0.0192,2e-05,2.99218]
[1780315020694,39.04,72593.72,11.9,0.01921,2e-05,2.99344]
[1780315025729,39.04,72592.16,11.9,0.01918,2e-05,2.99009]
[1780315030764,39.04,72590.49,11.9,0.01916,2e-05,2.98648]
[1780315035799,39.04,72589.74,11.9,0.01915,2e-05,2.98524]
[1780315040834,39.05,72590.11,11.9,0.01916,2e-05,2.98682]
[1780315045884,39.05,72587.38,11.9,0.01911,2e-05,2.98061]
[1780315050916,39.05,72578.24,11.9,0.01895,2e-05,2.95853]
[1780315055951,39.05,72571.13,11.9,0.01881,2e-05,2.93983]
[1780315060218,39.06,72550.65,11.9,0.01845,2e-05,2.89007]
[1780315061224,39.06,72550.65,11.9,0.01845,2e-05,2.89007]
[1780315061300,39.06,72523.62,11.9,0.01796,2e-05,2.82457]
[1780315067030,39.06,72524.9,11.9,0.01801,2e-05,2.83006]
[1780315068051,39.07,72506.99,11.9,0.01769,2e-05,2.78744]
[1780315069316,39.07,72485.06,11.9,0.01732,2e-05,2.7359]
[1780315071352,39.07,72505.19,11.9,0.01767,2e-05,2.78466]
[1780315072093,39.07,72486.31,11.9,0.01735,2e-05,2.74036]
[1780315077121,39.08,72488.14,11.9,0.0174,2e-05,2.74739]
[1780315082156,39.09,72483.94,11.9,0.01735,2e-05,2.74014]
[1780315087191,39.1,72488.47,11.9,0.01745,2e-05,2.7534]
[1780315092226,39.11,72482.52,11.9,0.01736,2e-05,2.74191]
[1780315097261,39.11,72483.56,11.9,0.0174,2e-05,2.747]
[1780315099283,39.12,72437.73,11.9,0.01663,2e-05,2.64159]
[1780315100049,39.12,72437.73,11.9,0.01663,2e-05,2.64159]
[1780315101301,39.12,72469.64,11.9,0.01718,2e-05,2.71674]
[1780315101424,39.12,72469.64,11.9,0.01718,2e-05,2.71674]
[1780315104322,39.13,72488.77,11.9,0.01752,2e-05,2.76342]
[1780315105333,39.13,72458.15,11.9,0.017,2e-05,2.6921]
[1780315106340,39.13,72432.02,11.9,0.01657,2e-05,2.63256]
[1780315111375,39.2,72435.25,11.9,0.01677,2e-05,2.65924]
[1780315116412,39.23,72435.41,11.9,0.01683,2e-05,2.66851]
[1780315119584,39.23,72435.0,11.9,0.01684,2e-05,2.6694]
[1780315119860,39.23,72435.0,11.9,0.01684,2e-05,2.6694]
[1780315123129,39.24,72394.64,11.9,0.0162,2e-05,2.58021]
[1780315123978,39.24,72394.64,11.9,0.0162,2e-05,2.58021]
[1780315124051,39.24,72394.64,11.9,0.0162,2e-05,2.58021]
[1780315124314,39.26,72289.29,11.9,0.01462,1e-05,2.35952]
[1780315125216,39.3,72268.1,11.9,0.01439,1e-05,2.32635]
[1780315127364,39.38,72244.92,11.9,0.01421,1e-05,2.30121]
[1780315129145,39.46,72216.75,11.9,0.01397,1e-05,2.26729]
[1780315131541,39.55,72241.71,11.9,0.0145,1e-05,2.34157]
[1780315135571,39.69,72283.8,11.9,0.01544,2e-05,2.47344]
[1780315137586,39.76,72307.13,11.9,0.01594,2e-05,2.54234]
[1780315142629,39.77,72300.83,11.9,0.01587,2e-05,2.5324]
[1780315144888,39.77,72299.15,11.9,0.01585,2e-05,2.5302]
[1780315149282,39.79,72318.23,11.9,0.01618,2e-05,2.57582]
[1780315155125,39.8,72317.31,11.9,0.01619,2e-05,2.57722]
[1780315155824,39.8,72297.52,11.9,0.01589,2e-05,2.5351]
[1780315157942,39.81,72316.69,11.9,0.01621,2e-05,2.57866]
[1780315159303,39.81,72287.35,11.9,0.01575,2e-05,2.51511]
[1780315162791,39.82,72303.34,11.9,0.01602,2e-05,2.5531]
[1780315165269,39.82,72304.71,11.9,0.01605,2e-05,2.55683]
[1780315165863,39.82,72317.79,11.9,0.01626,2e-05,2.58638]
[1780315170866,39.84,72315.97,11.9,0.01626,2e-05,2.58564]
[1780315171215,39.84,72315.97,11.9,0.01626,2e-05,2.58564]
[1780315173879,39.84,72286.21,11.9,0.0158,2e-05,2.52142]
[1780315177268,39.85,72269.5,11.9,0.01555,2e-05,2.48772]
[1780315177923,39.88,72291.06,11.9,0.01595,2e-05,2.5426]
[1780315183352,39.89,72305.86,11.9,0.01621,2e-05,2.57797]
[1780315186417,39.9,72332.64,11.9,0.01666,2e-05,2.64019]
[1780315186990,39.9,72357.73,11.9,0.01707,2e-05,2.6976]
[1780315192039,39.91,72370.48,11.9,0.0173,2e-05,2.7288]
[1780315197061,39.91,72385.06,11.9,0.01756,2e-05,2.76462]
[1780315201356,39.92,72418.05,11.9,0.01814,2e-05,2.84361]
[1780315202144,39.92,72448.56,11.9,0.01869,2e-05,2.91716]
[1780315204163,39.92,72479.07,11.9,0.01924,2e-05,2.99216]
[1780315205307,39.92,72479.07,11.9,0.01924,2e-05,2.99216]
[1780315210468,39.92,72488.09,11.9,0.01941,2e-05,3.01453]
[1780315210476,39.92,72488.09,11.9,0.01941,2e-05,3.01453]
[1780315210552,39.92,72515.75,11.9,0.01993,2e-05,3.08381]
[1780315216250,39.92,72489.97,11.9,0.01944,2e-05,3.01823]
[1780315217032,39.92,72489.97,11.9,0.01944,2e-05,3.01823]
[1780315221610,39.92,72474.34,11.9,0.01915,2e-05,2.97926]
[1780315221763,39.92,72474.34,11.9,0.01915,2e-05,2.97926]
[1780315221913,39.92,72474.34,11.9,0.01915,2e-05,2.97926]
[1780315222840,39.92,72466.33,11.9,0.019,2e-05,2.95955]
[1780315223817,39.92,72463.29,11.9,0.01894,2e-05,2.95212]
[1780315225799,39.92,72445.15,11.9,0.01862,2e-05,2.90811]
[1780315227327,39.92,72421.77,11.9,0.01821,2e-05,2.85223]
[1780315232362,39.92,72430.96,11.9,0.01837,2e-05,2.87354]
[1780315234376,39.92,72454.81,11.9,0.01879,2e-05,2.9313]
[1780315237764,39.92,72458.43,11.9,0.01886,2e-05,2.94051]
[1780315239945,39.92,72465.54,11.9,0.01899,2e-05,2.95802]
[1780315243833,39.92,72458.97,11.9,0.01887,2e-05,2.94205]
[1780315244482,39.92,72456.01,11.9,0.01882,2e-05,2.93491]
[1780315244606,39.92,72371.84,11.9,0.01735,2e-05,2.73537]
[1780315245111,39.92,72371.84,11.9,0.01735,2e-05,2.73537]
[1780315245508,39.92,72371.84,11.9,0.01735,2e-05,2.73537]
[1780315246463,39.93,72318.59,11.9,0.01648,2e-05,2.6151]
[1780315247469,39.93,72300.01,11.9,0.01618,2e-05,2.57439]
[1780315252505,39.94,72298.07,11.9,0.01618,2e-05,2.5741]
[1780315257539,39.95,72290.09,11.9,0.01608,2e-05,2.55984]
[1780315260561,39.96,72252.97,11.9,0.01551,2e-05,2.48085]
[1780315261586,39.99,72269.04,11.9,0.01582,2e-05,2.52418]
[1780315265627,40.06,72247.85,11.9,0.01566,2e-05,2.50161]
[1780315268023,40.09,72242.05,11.9,0.01564,2e-05,2.49752]
[1780315270042,40.1,72247.95,11.9,0.01574,2e-05,2.51173]
[1780315273695,40.13,72227.97,11.9,0.0155,2e-05,2.47861]
[1780315277816,40.21,72229.82,11.9,0.01571,2e-05,2.50682]
[1780315278622,40.21,72229.82,11.9,0.01571,2e-05,2.50682]
[1780315281510,40.22,72240.01,11.9,0.01587,2e-05,2.53017]
[1780315283766,40.23,72261.78,11.9,0.01624,2e-05,2.58028]
[1780315287441,40.23,72263.95,11.9,0.01628,2e-05,2.58691]
[1780315287543,40.24,72265.71,11.9,0.01632,2e-05,2.59138]
[1780315288655,40.24,72265.71,11.9,0.01632,2e-05,2.59138]
[1780315290008,40.24,72265.55,11.9,0.01632,2e-05,2.59161]
[1780315290101,40.24,72246.49,11.9,0.01602,2e-05,2.55059]
[1780315291637,40.24,72246.49,11.9,0.01602,2e-05,2.55059]
[1780315291631,40.27,72230.5,11.9,0.01582,2e-05,2.52225]
[1780315292012,40.27,72230.5,11.9,0.01582,2e-05,2.52225]
[1780315297024,40.32,72220.97,11.9,0.01579,2e-05,2.51776]
[1780315302900,40.38,72229.53,11.9,0.01606,2e-05,2.55464]
[1780315307569,40.39,72240.03,11.9,0.01624,2e-05,2.57941]
[1780315307698,40.39,72245.58,11.9,0.01633,2e-05,2.59276]
[1780315308965,40.4,72264.82,11.9,0.01665,2e-05,2.63573]
[1780315311979,40.43,72281.96,11.9,0.017,2e-05,2.68395]
[1780315317038,40.5,72277.76,11.9,0.01709,2e-05,2.69564]
[1780315322073,40.52,72267.19,11.9,0.01696,2e-05,2.67794]
[1780315327108,40.53,72248.71,11.9,0.01668,2e-05,2.63912]
[1780315332149,40.54,72245.42,11.9,0.01664,2e-05,2.63453]
[1780315337672,40.54,72244.33,11.9,0.01664,2e-05,2.63423]
[1780315347253,40.56,72246.76,11.9,0.01672,2e-05,2.64529]
[1780315352288,40.57,72251.31,11.9,0.0168,2e-05,2.65606]
[1780315356331,40.58,72233.34,11.9,0.01653,2e-05,2.61827]
[1780315360553,40.58,72231.41,11.9,0.01651,2e-05,2.61562]
[1780315360633,40.58,72235.88,11.9,0.01659,2e-05,2.62657]
[1780315365405,40.59,72217.04,11.9,0.01631,2e-05,2.58746]
[1780315365862,40.59,72217.04,11.9,0.01631,2e-05,2.58746]
[1780315366219,40.59,72217.04,11.9,0.01631,2e-05,2.58746]
[1780315366289,40.59,72217.04,11.9,0.01631,2e-05,2.58746]
[1780315366412,40.59,72196.29,11.9,0.01599,2e-05,2.54314]
[1780315367111,40.59,72196.29,11.9,0.01599,2e-05,2.54314]
[1780315367419,40.6,72197.36,11.9,0.01601,2e-05,2.54603]
[1780315372563,40.61,72195.45,11.9,0.016,2e-05,2.54461]
[1780315378497,40.62,72198.62,11.9,0.01608,2e-05,2.55602]
[1780315383535,40.63,72190.48,11.9,0.01598,2e-05,2.54244]
[1780315388570,40.65,72197.06,11.9,0.01611,2e-05,2.55987]
[1780315390584,40.65,72177.97,11.9,0.01582,2e-05,2.52024]
[1780315394785,40.66,72194.75,11.9,0.0161,2e-05,2.55899]
[1780315400662,40.67,72182.51,11.9,0.01594,2e-05,2.53675]
[1780315405697,40.68,72186.41,11.9,0.01603,2e-05,2.54854]
[1780315409725,40.69,72203.69,11.9,0.01632,2e-05,2.58848]
[1780315414763,40.7,72203.73,11.9,0.01633,2e-05,2.58982]
[1780315418799,40.71,72185.16,11.9,0.01606,2e-05,2.55212]
[1780315421822,40.72,72167.72,11.9,0.0158,2e-05,2.5169]
[1780315423878,40.72,72152.42,11.9,0.01558,2e-05,2.48527]
[1780315424229,40.72,72152.42,11.9,0.01558,2e-05,2.48605]
[1780315424591,40.72,72152.42,11.9,0.01558,2e-05,2.48605]
[1780315424843,40.75,72118.28,11.9,0.01513,1e-05,2.423]
[1780315427694,40.81,72152.62,11.9,0.01577,2e-05,2.51238]
[1780315430639,40.84,72125.29,11.9,0.01542,1e-05,2.46323]
[1780315435924,40.91,72134.67,11.9,0.0157,2e-05,2.50164]
[1780315440845,40.94,72159.67,11.9,0.01616,2e-05,2.56481]
[1780315442866,40.95,72183.19,11.9,0.01653,2e-05,2.61679]
[1780315442991,40.95,72200.91,11.9,0.01681,2e-05,2.65562]
[1780315447019,40.95,72181.02,11.9,0.01651,2e-05,2.61399]
[1780315452056,40.96,72182.32,11.9,0.01655,2e-05,2.61959]
[1780315455128,40.97,72204.95,11.9,0.01693,2e-05,2.67092]
[1780315458115,40.97,72225.61,11.9,0.01727,2e-05,2.71823]
[1780315462245,40.98,72260.76,11.9,0.01787,2e-05,2.79938]
[1780315463810,40.98,72281.89,11.9,0.01823,2e-05,2.84856]
[1780315469176,40.98,72276.27,11.9,0.01814,2e-05,2.83616]
[1780315472650,40.98,72260.11,11.9,0.01786,2e-05,2.798]
[1780315475240,40.99,72280.54,11.9,0.01821,2e-05,2.84559]
[1780315480275,40.99,72283.84,11.9,0.01827,2e-05,2.85403]
[1780315485310,40.99,72263.88,11.9,0.01794,2e-05,2.80869]
[1780315490345,40.99,72254.41,11.9,0.01779,2e-05,2.78817]
[1780315494373,41.0,72232.41,11.9,0.01743,2e-05,2.73933]
[1780315499408,41.0,72240.28,11.9,0.01757,2e-05,2.75873]
[1780315503462,41.01,72222.91,11.9,0.0173,2e-05,2.72088]
[1780315508471,41.01,72226.1,11.9,0.01736,2e-05,2.72994]
[1780315511496,41.02,72218.32,11.9,0.01724,2e-05,2.71319]
[1780315511577,41.02,72221.95,11.9,0.0173,2e-05,2.7217]
[1780315511967,41.02,72221.95,11.9,0.0173,2e-05,2.7217]
[1780315512499,41.02,72224.59,11.9,0.01735,2e-05,2.72799]
[1780315517537,41.02,72218.84,11.9,0.01727,2e-05,2.71692]
[1780315521562,41.03,72237.71,11.9,0.01759,2e-05,2.7609]
[1780315526774,41.03,72224.8,11.9,0.01739,2e-05,2.73299]
[1780315532640,41.04,72236.42,11.9,0.01758,2e-05,2.75958]
[1780315537675,41.05,72232.63,11.9,0.01753,2e-05,2.75245]
[1780315542710,41.05,72233.49,11.9,0.01756,2e-05,2.7559]
[1780315547745,41.06,72235.27,11.9,0.0176,2e-05,2.76176]
[1780315552780,41.06,72234.29,11.9,0.01759,2e-05,2.76099]
[1780315557816,41.07,72233.15,11.9,0.01759,2e-05,2.75991]
[1780315561847,41.07,72255.34,11.9,0.01797,2e-05,2.81163]
[1780315563862,41.07,72271.9,11.9,0.01825,2e-05,2.85024]
[1780315565877,41.07,72289.1,11.9,0.01855,2e-05,2.89059]
[1780315570917,41.07,72285.76,11.9,0.01849,2e-05,2.88301]
[1780315575953,41.07,72299.06,11.9,0.01873,2e-05,2.91467]
[1780315580988,41.07,72296.54,11.9,0.01869,2e-05,2.90881]
[1780315583003,41.07,72280.13,11.9,0.0184,2e-05,2.87044]
[1780315585037,41.08,72264.51,11.9,0.01813,2e-05,2.83429]
[1780315590073,41.08,72262.12,11.9,0.0181,2e-05,2.82977]
[1780315595110,41.08,72259.92,11.9,0.01806,2e-05,2.82372]
[1780315600145,41.08,72261.77,11.9,0.0181,2e-05,2.8289]
[1780315605180,41.09,72259.39,11.9,0.01806,2e-05,2.82417]
[1780315610215,41.09,72255.75,11.9,0.01801,2e-05,2.81671]
[1780315615250,41.09,72249.54,11.9,0.01791,2e-05,2.80339]
[1780315620285,41.1,72237.41,11.9,0.01771,2e-05,2.77693]
[1780315625320,41.1,72239.13,11.9,0.01775,2e-05,2.78218]
[1780315630355,41.11,72238.75,11.9,0.01776,2e-05,2.78259]
[1780315633964,41.11,72222.91,11.9,0.0175,2e-05,2.74781]
[1780315639421,41.11,72227.78,11.9,0.01759,2e-05,2.76026]
[1780315643449,41.12,72197.24,11.9,0.0171,2e-05,2.693]
[1780315648487,41.13,72182.82,11.9,0.01688,2e-05,2.66329]
[1780315653522,41.13,72180.91,11.9,0.01686,2e-05,2.65952]
[1780315658557,41.14,72184.58,11.9,0.01693,2e-05,2.66976]
[1780315663592,41.15,72176.61,11.9,0.01682,2e-05,2.65443]
[1780315668748,41.15,72177.14,11.9,0.01684,2e-05,2.65741]
[1780315668750,41.16,72152.99,11.9,0.01647,2e-05,2.60524]
[1780315672657,41.18,72168.55,11.9,0.01676,2e-05,2.64598]
[1780315677899,41.18,72163.61,11.9,0.0167,2e-05,2.63707]
[1780315682731,41.2,72141.08,11.9,0.01636,2e-05,2.59124]
[1780315685757,41.2,72123.77,11.9,0.01611,2e-05,2.55586]
[1780315687928,41.21,72107.81,11.9,0.01588,2e-05,2.5239]
[1780315693813,41.22,72109.54,11.9,0.01593,2e-05,2.53082]
[1780315694371,41.22,72109.54,11.9,0.01593,2e-05,2.53082]
[1780315694821,41.22,72107.25,11.9,0.0159,2e-05,2.52663]
[1780315695334,41.22,72107.25,11.9,0.0159,2e-05,2.52663]
[1780315696149,41.22,72107.25,11.9,0.0159,2e-05,2.52663]
[1780315695827,41.22,72107.16,11.9,0.0159,2e-05,2.52709]
[1780315696333,41.22,72107.16,11.9,0.0159,2e-05,2.52709]
[1780315701870,41.26,72113.63,11.9,0.01607,2e-05,2.55042]
[1780315703201,41.26,72102.7,11.9,0.01591,2e-05,2.52853]
[1780315703490,41.26,72102.7,11.9,0.01591,2e-05,2.52853]
[1780315703892,41.26,72082.58,11.9,0.01561,1e-05,2.48639]
[1780315704902,41.26,72082.58,11.9,0.01561,1e-05,2.48639]
[1780315704993,41.31,72081.06,11.9,0.01569,2e-05,2.49664]
[1780315710400,41.4,72087.78,11.9,0.01598,2e-05,2.53739]
[1780315711055,41.4,72087.78,11.9,0.01598,2e-05,2.53739]
[1780315711089,41.44,72093.19,11.9,0.01615,2e-05,2.55946]
[1780315711247,41.44,72093.19,11.9,0.01615,2e-05,2.55946]
[1780315712050,41.44,72093.19,11.9,0.01615,2e-05,2.55946]
[1780315712094,41.45,72099.29,11.9,0.01624,2e-05,2.573]
[1780315718075,41.46,72092.33,11.9,0.01616,2e-05,2.561]
[1780315724041,41.47,72078.24,11.9,0.01597,2e-05,2.53508]
[1780315729077,41.48,72082.25,11.9,0.01605,2e-05,2.54653]
[1780315734118,41.49,72069.01,11.9,0.01587,2e-05,2.52173]
[1780315737140,41.5,72052.46,11.9,0.01564,1e-05,2.48924]
[1780315742178,41.55,72053.14,11.9,0.01576,1e-05,2.50532]
[1780315747210,41.67,72037.76,11.9,0.01577,1e-05,2.5066]
[1780315752245,41.7,72042.14,11.9,0.0159,2e-05,2.52456]
[1780315757503,41.71,72043.14,11.9,0.01593,2e-05,2.529]
[1780315763985,41.78,72039.68,11.9,0.01603,2e-05,2.54147]
[1780315768019,41.84,71999.91,11.9,0.01557,1e-05,2.47773]
[1780315773540,41.87,72008.19,11.9,0.01575,1e-05,2.5024]
[1780315775445,41.92,72033.06,11.9,0.01622,2e-05,2.56711]
[1780315780596,41.94,72043.56,11.9,0.01643,2e-05,2.59608]
[1780315783225,41.98,72062.2,11.9,0.01679,2e-05,2.64484]
[1780315784509,42.0,72033.63,11.9,0.01641,2e-05,2.59228]
[1780315789543,42.01,72037.5,11.9,0.01648,2e-05,2.60283]
[1780315794939,42.02,72032.55,11.9,0.01642,2e-05,2.59424]
[1780315800622,42.03,72031.8,11.9,0.01643,2e-05,2.59592]
[1780315805657,42.04,72044.27,11.9,0.01664,2e-05,2.62471]
[1780315809688,42.04,72062.32,11.9,0.01694,2e-05,2.66503]
[1780315811704,42.05,72083.24,11.9,0.01727,2e-05,2.71115]
[1780315812712,42.05,72105.12,11.9,0.01763,2e-05,2.75958]
[1780315817748,42.05,72091.45,11.9,0.01742,2e-05,2.73046]
[1780315822783,42.06,72092.62,11.9,0.01745,2e-05,2.7343]
[1780315827817,42.06,72092.9,11.9,0.01746,2e-05,2.73618]
[1780315832853,42.06,72079.53,11.9,0.01724,2e-05,2.70621]
[1780315837891,42.07,72071.01,11.9,0.01712,2e-05,2.68914]
[1780315842926,42.07,72065.86,11.9,0.01705,2e-05,2.67958]
[1780315846265,42.08,72050.0,11.9,0.0168,2e-05,2.64641]
[1780315846962,42.08,72029.32,11.9,0.01649,2e-05,2.60273]
[1780315847968,42.08,71999.5,11.9,0.01604,2e-05,2.54063]
[1780315853003,42.09,72012.34,11.9,0.01625,2e-05,2.5702]
[1780315858041,42.1,72000.96,11.9,0.0161,2e-05,2.54903]
[1780315863089,42.11,71994.58,11.9,0.01602,2e-05,2.53842]
[1780315864095,42.13,71979.04,11.9,0.01583,1e-05,2.51182]
[1780315867149,42.19,71954.07,11.9,0.01559,1e-05,2.47827]
[1780315868136,42.19,71912.11,11.9,0.01499,1e-05,2.39463]
[1780315869140,42.2,71893.17,11.9,0.01473,1e-05,2.35799]
[1780315871173,42.25,71911.87,11.9,0.01511,1e-05,2.41075]
[1780315873189,42.31,71934.32,11.9,0.01554,1e-05,2.47081]
[1780315874333,42.31,71958.23,11.9,0.0159,1e-05,2.52022]
[1780315875209,42.31,71983.7,11.9,0.01628,2e-05,2.57363]
[1780315877226,42.32,71968.06,11.9,0.01606,1e-05,2.54213]
[1780315880252,42.32,71994.14,11.9,0.01646,2e-05,2.59805]
[1780315882262,42.33,71977.39,11.9,0.01621,2e-05,2.56383]
[1780315883268,42.33,71956.26,11.9,0.0159,1e-05,2.52062]
[1780315888305,42.35,71948.28,11.9,0.01583,1e-05,2.51122]
[1780315891363,42.36,71965.23,11.9,0.01609,1e-05,2.54605]
[1780315892370,42.36,71981.79,11.9,0.01634,2e-05,2.58104]
[1780315894384,42.36,71965.48,11.9,0.0161,2e-05,2.54809]
[1780315896442,42.37,71983.11,11.9,0.01638,2e-05,2.58581]
[1780315900917,42.38,71947.87,11.9,0.01586,1e-05,2.51512]
[1780315901505,42.38,71927.73,11.9,0.01557,1e-05,2.47411]
[1780315906383,42.45,71872.64,11.9,0.01492,1e-05,2.3839]
[1780315906552,42.45,71854.9,11.9,0.01467,1e-05,2.34928]
[1780315911586,42.59,71857.35,11.9,0.01499,1e-05,2.39211]
[1780315914347,42.67,71874.7,11.9,0.01539,1e-05,2.44796]
[1780315919565,42.72,71878.49,11.9,0.01555,1e-05,2.46986]
[1780315921906,42.75,71916.51,11.9,0.01616,1e-05,2.55441]
[1780315922924,42.75,71932.01,11.9,0.0164,2e-05,2.58693]
[1780315928674,42.76,71930.62,11.9,0.01639,2e-05,2.58602]
[1780315929236,42.76,71889.5,11.9,0.01578,1e-05,2.50214]
[1780315929714,42.78,71855.93,11.9,0.01534,1e-05,2.44041]
[1780315932333,42.8,71869.54,11.9,0.01558,1e-05,2.47415]
[1780315932466,42.81,71889.58,11.9,0.01588,1e-05,2.51518]
[1780315937770,42.82,71900.13,11.9,0.01606,1e-05,2.53982]
[1780315942806,42.87,71895.08,11.9,0.0161,1e-05,2.54559]
[1780315947845,42.9,71895.87,11.9,0.01616,1e-05,2.5539]
[1780315950866,42.9,71912.19,11.9,0.01641,2e-05,2.58847]
[1780315953890,42.91,71941.32,11.9,0.01686,2e-05,2.64918]
[1780315958926,42.91,71955.17,11.9,0.01709,2e-05,2.67992]
[1780315960590,42.91,71946.59,11.9,0.01695,2e-05,2.66198]
[1780315960940,42.91,71926.03,11.9,0.01664,2e-05,2.61903]
[1780315965980,42.92,71916.86,11.9,0.01651,2e-05,2.60167]
[1780315971019,42.93,71895.81,11.9,0.01621,1e-05,2.56024]
[1780315974042,42.93,71913.14,11.9,0.01648,2e-05,2.59734]
[1780315979077,42.94,71927.58,11.9,0.01672,2e-05,2.62936]
[1780315984113,42.95,71927.38,11.9,0.01673,2e-05,2.63066]
[1780315988156,42.95,71957.73,11.9,0.01721,2e-05,2.69611]
[1780315993191,42.95,71971.26,11.9,0.01743,2e-05,2.72605]
[1780315998226,42.96,71968.95,11.9,0.0174,2e-05,2.72203]
[1780316003261,42.96,71970.84,11.9,0.01743,2e-05,2.72697]
[1780316008298,42.96,71978.19,11.9,0.01756,2e-05,2.74368]
[1780316011319,42.96,71963.42,11.9,0.01731,2e-05,2.71053]
[1780316013333,42.97,71945.32,11.9,0.01703,2e-05,2.67239]
[1780316018368,42.97,71934.07,11.9,0.01687,2e-05,2.64999]
[1780316023403,42.98,71938.27,11.9,0.01695,2e-05,2.66038]
[1780316028638,42.98,71941.82,11.9,0.01701,2e-05,2.66902]
[1780316029445,42.98,71916.6,11.9,0.01663,2e-05,2.61659]
[1780316034480,42.99,71914.28,11.9,0.01661,2e-05,2.61361]
[1780316036494,42.99,71937.89,11.9,0.01697,2e-05,2.66387]
[1780316039121,42.99,71942.16,11.9,0.01704,2e-05,2.67343]
[1780316039173,42.99,71942.16,11.9,0.01704,2e-05,2.67343]
[1780316039988,42.99,71943.0,11.9,0.01706,2e-05,2.67547]
[1780316045562,43.0,71958.9,11.9,0.01732,2e-05,2.71078]
[1780316050597,43.0,71946.31,11.9,0.01713,2e-05,2.68491]
[1780316055632,43.01,71936.18,11.9,0.01698,2e-05,2.66462]
[1780316058824,43.01,71937.65,11.9,0.01701,2e-05,2.66852]
[1780316064695,43.02,71915.3,11.9,0.01668,2e-05,2.62311]
[1780316066950,43.02,71914.75,11.9,0.01667,2e-05,2.62223]
[1780316068153,43.02,71918.73,11.9,0.01673,2e-05,2.63122]
[1780316068967,43.02,71928.69,11.9,0.01689,2e-05,2.65245]
[1780316069553,43.02,71928.69,11.9,0.01689,2e-05,2.65245]
[1780316072208,43.02,71939.38,11.9,0.01706,2e-05,2.67559]
[1780316072449,43.02,71939.38,11.9,0.01706,2e-05,2.67559]
[1780316077794,43.03,71963.05,11.9,0.01743,2e-05,2.72594]
[1780316080280,43.03,71967.77,11.9,0.01751,2e-05,2.73627]
[1780316085852,43.03,71967.16,11.9,0.01751,2e-05,2.73601]
[1780316090886,43.03,71969.94,11.9,0.01756,2e-05,2.74271]
[1780316095931,43.04,71971.75,11.9,0.01759,2e-05,2.74732]
[1780316100964,43.04,71984.27,11.9,0.01779,2e-05,2.77509]
[1780316106000,43.04,71995.99,11.9,0.01799,2e-05,2.80095]
[1780316108025,43.04,72028.36,11.9,0.01852,2e-05,2.8727]
[1780316109962,43.04,72036.01,11.9,0.01864,2e-05,2.88976]
[1780316110794,43.04,72029.31,11.9,0.01853,2e-05,2.87461]
[1780316113029,43.04,72020.88,11.9,0.01839,2e-05,2.85562]
[1780316116035,43.04,72020.93,11.9,0.01839,2e-05,2.85553]
[1780316116170,43.04,72020.93,11.9,0.01839,2e-05,2.85553]
[1780316117778,43.04,72015.39,11.9,0.0183,2e-05,2.8431]
[1780316118947,43.04,72014.78,11.9,0.01829,2e-05,2.84171]
[1780316123510,43.04,72019.7,11.9,0.01837,2e-05,2.8525]
[1780316125151,43.04,72040.48,11.9,0.01871,2e-05,2.89885]
[1780316126252,43.04,72040.48,11.9,0.01871,2e-05,2.89885]
[1780316131193,43.03,72016.46,11.9,0.0183,2e-05,2.84269]
[1780316136230,43.03,72028.5,11.9,0.01849,2e-05,2.86925]
[1780316137606,43.03,72028.5,11.9,0.01849,2e-05,2.86925]
[1780316140834,43.03,72037.49,11.9,0.01864,2e-05,2.88895]
[1780316145890,43.03,72036.82,11.9,0.01863,2e-05,2.88691]
[1780316146809,43.03,72038.73,11.9,0.01866,2e-05,2.8911]
[1780316147812,43.03,72032.44,11.9,0.01855,2e-05,2.87688]
[1780316148955,43.03,72038.93,11.9,0.01866,2e-05,2.89136]
[1780316154361,43.03,72025.99,11.9,0.01844,2e-05,2.8618]
[1780316159396,43.03,72028.29,11.9,0.01847,2e-05,2.86664]
[1780316164431,43.03,72027.57,11.9,0.01846,2e-05,2.86475]
[1780316169746,43.02,72022.06,11.9,0.01837,2e-05,2.85223]
[1780316173503,43.02,72001.34,11.9,0.01803,2e-05,2.80642]
[1780316177532,43.03,72017.88,11.9,0.0183,2e-05,2.84314]
[1780316182685,43.02,72028.57,11.9,0.01848,2e-05,2.86683]
[1780316188615,43.02,72030.12,11.9,0.0185,2e-05,2.86981]
[1780316193651,43.02,72030.94,11.9,0.0185,2e-05,2.86938]
[1780316198686,43.02,72043.21,11.9,0.0187,2e-05,2.89646]
[1780316203721,43.02,72024.19,11.9,0.01838,2e-05,2.85332]
[1780316206742,43.02,72000.04,11.9,0.01798,2e-05,2.79993]
[1780316211777,43.02,71988.51,11.9,0.0178,2e-05,2.77505]
[1780316213791,43.02,72004.14,11.9,0.01805,2e-05,2.80948]
[1780316218826,43.02,71999.18,11.9,0.01797,2e-05,2.79883]
[1780316223862,43.02,71987.98,11.9,0.0178,2e-05,2.7747]
[1780316228899,43.02,71992.81,11.9,0.01788,2e-05,2.78562]
[1780316233934,43.03,71992.27,11.9,0.01787,2e-05,2.78489]
[1780316238969,43.03,71986.78,11.9,0.01779,2e-05,2.77328]
[1780316244011,43.03,72007.12,11.9,0.01812,2e-05,2.81825]
[1780316249039,43.03,72004.91,11.9,0.01808,2e-05,2.81351]
[1780316254073,43.03,72003.14,11.9,0.01804,2e-05,2.80786]
[1780316259109,43.03,72015.17,11.9,0.01824,2e-05,2.83459]
[1780316264144,43.03,72015.22,11.9,0.01824,2e-05,2.83467]
[1780316269180,43.03,72016.89,11.9,0.01827,2e-05,2.83834]
[1780316274214,43.03,72016.69,11.9,0.01827,2e-05,2.83784]
[1780316279248,43.03,72023.3,11.9,0.01837,2e-05,2.85244]
[1780316284284,43.03,72023.45,11.9,0.01838,2e-05,2.85261]
[1780316289321,43.03,72023.99,11.9,0.01838,2e-05,2.85363]
[1780316294355,43.03,72025.34,11.9,0.0184,2e-05,2.85644]
[1780316295173,43.03,72025.34,11.9,0.0184,2e-05,2.85644]
[1780316300399,43.03,72027.78,11.9,0.01844,2e-05,2.86163]
[1780316305441,43.02,71991.73,11.9,0.01785,2e-05,2.78168]
[1780316306898,43.03,71961.58,11.9,0.01737,2e-05,2.71651]
[1780316309472,43.03,71977.51,11.9,0.01763,2e-05,2.75147]
[1780316314726,43.03,71969.61,11.9,0.01749,2e-05,2.73304]
[1780316320550,43.03,71958.58,11.9,0.01733,2e-05,2.71059]
[1780316323572,43.04,71975.14,11.9,0.01759,2e-05,2.74679]
[1780316328607,43.04,71980.97,11.9,0.01769,2e-05,2.76008]
[1780316333644,43.04,71979.63,11.9,0.01768,2e-05,2.75778]
[1780316334330,43.04,71979.63,11.8,0.01768,2e-05,2.75778]
[1780316339685,43.04,71984.94,11.8,0.01777,2e-05,2.77005]
[1780316340989,43.04,72004.18,11.8,0.01808,2e-05,2.81228]
[1780316346735,43.04,71994.53,11.8,0.01792,2e-05,2.79136]
[1780316350762,43.04,72012.38,11.8,0.01822,2e-05,2.83089]
[1780316352776,43.04,72034.15,11.8,0.01857,2e-05,2.87897]
[1780316355797,43.03,72049.99,11.8,0.01882,2e-05,2.91218]
[1780316360832,43.03,72050.98,11.8,0.01883,2e-05,2.91372]
[1780316365866,43.03,72049.74,11.8,0.01881,2e-05,2.91023]
[1780316370878,43.03,72043.77,11.8,0.0187,2e-05,2.8963]
[1780316375937,43.03,72036.99,11.8,0.01857,2e-05,2.87857]
[1780316380972,43.02,72025.73,11.8,0.01838,2e-05,2.85243]
[1780316386013,43.02,72004.29,11.8,0.01803,2e-05,2.80491]
[1780316391048,43.02,71997.47,11.8,0.01792,2e-05,2.79026]
[1780316394077,43.03,72015.79,11.8,0.01822,2e-05,2.83083]
[1780316399126,43.03,72020.4,11.8,0.01829,2e-05,2.84112]
[1780316404161,43.03,72022.5,11.8,0.01833,2e-05,2.84578]
[1780316409197,43.02,72048.14,11.8,0.01876,2e-05,2.90308]
[1780316414307,43.02,72044.6,11.8,0.01869,2e-05,2.89469]
[1780316420274,43.02,72046.52,11.8,0.01872,2e-05,2.89831]
[1780316425782,43.02,72048.57,11.8,0.01875,2e-05,2.9025]
[1780316428330,43.02,72075.19,11.8,0.0192,2e-05,2.96247]
[1780316431352,43.02,72111.12,11.8,0.01981,2e-05,3.043]
[1780316436826,43.01,72124.08,11.8,0.02002,2e-05,3.07189]
[1780316440730,43.0,72142.72,11.8,0.02034,2e-05,3.11427]
[1780316446173,43.0,72142.95,11.8,0.02033,2e-05,3.11191]
[1780316452500,42.99,72127.62,11.8,0.02003,2e-05,3.07257]
[1780316457542,42.98,72135.7,11.8,0.02016,2e-05,3.08962]
[1780316462576,42.97,72140.01,11.8,0.02022,2e-05,3.0977]
[1780316464590,42.97,72124.6,11.8,0.01994,2e-05,3.06045]
[1780316469627,42.96,72129.57,11.8,0.02001,2e-05,3.07025]
[1780316474662,42.96,72132.95,11.8,0.02005,2e-05,3.07624]
[1780316479697,42.95,72131.3,11.8,0.02001,2e-05,3.07044]
[1780316484732,42.94,72126.85,11.8,0.01992,2e-05,3.05804]
[1780316489767,42.94,72137.11,11.8,0.02009,2e-05,3.08043]
[1780316490776,42.94,72154.64,11.8,0.0204,2e-05,3.1217]
[1780316495810,42.93,72172.34,11.8,0.02069,2e-05,3.15959]
[1780316500846,42.92,72180.82,11.8,0.02082,2e-05,3.17732]
[1780316504874,42.9,72210.9,11.8,0.02132,2e-05,3.24314]
[1780316508902,42.89,72190.4,11.8,0.02092,2e-05,3.19031]
[1780316512930,42.88,72172.85,11.8,0.02058,2e-05,3.14563]
[1780316518051,42.87,72177.99,11.8,0.02065,2e-05,3.15546]
[1780316523098,42.86,72175.15,11.8,0.02058,2e-05,3.14604]
[1780316528139,42.86,72159.28,11.8,0.02027,2e-05,3.10555]
[1780316533176,42.85,72148.16,11.8,0.02006,2e-05,3.07699]
[1780316538211,42.84,72139.11,11.8,0.01988,2e-05,3.05372]
[1780316542240,42.84,72118.66,11.8,0.01951,2e-05,3.00449]
[1780316547276,42.83,72107.26,11.8,0.0193,2e-05,2.97675]
[1780316552313,42.83,72123.63,11.8,0.01957,2e-05,3.01165]
[1780316557348,42.82,72115.58,11.8,0.01942,2e-05,2.99138]
[1780316562383,42.82,72116.0,11.8,0.01941,2e-05,2.99114]
[1780316567418,42.82,72113.84,11.8,0.01937,2e-05,2.98496]
[1780316572454,42.81,72105.56,11.8,0.01921,2e-05,2.96472]
[1780316577491,42.81,72093.6,11.8,0.019,2e-05,2.93647]
[1780316582526,42.81,72082.87,11.8,0.01882,2e-05,2.91149]
[1780316587562,42.81,72094.44,11.8,0.01901,2e-05,2.93729]
[1780316592601,42.8,72096.29,11.8,0.01904,2e-05,2.94079]
[1780316597637,42.8,72096.46,11.8,0.01903,2e-05,2.9404]
[1780316602672,42.8,72102.12,11.8,0.01912,2e-05,2.95259]
[1780316607707,42.8,72098.35,11.8,0.01905,2e-05,2.94314]
[1780316612742,42.79,72096.08,11.8,0.019,2e-05,2.93525]
[1780316617777,42.79,72098.41,11.8,0.01903,2e-05,2.9399]
[1780316622812,42.79,72095.03,11.8,0.01897,2e-05,2.93148]
[1780316627847,42.79,72100.64,11.8,0.01906,2e-05,2.94366]
[1780316632882,42.78,72110.15,11.8,0.01922,2e-05,2.96468]
[1780316637916,42.78,72107.9,11.8,0.01917,2e-05,2.95858]
[1780316642953,42.78,72118.3,11.8,0.01934,2e-05,2.98169]
[1780316647988,42.77,72134.85,11.8,0.01962,2e-05,3.01899]
[1780316653023,42.77,72136.48,11.8,0.01964,2e-05,3.02133]
[1780316658285,42.77,72132.44,11.8,0.01956,2e-05,3.01073]
[1780316668128,42.76,72127.26,11.8,0.01945,2e-05,2.99556]
[1780316673164,42.75,72124.13,11.8,0.01937,2e-05,2.9851]
[1780316678199,42.75,72129.19,11.8,0.01945,2e-05,2.99567]
[1780316683234,42.74,72125.09,11.8,0.01937,2e-05,2.98494]
[1780316688268,42.74,72130.6,11.8,0.01946,2e-05,2.99652]
[1780316693304,42.74,72130.92,11.8,0.01945,2e-05,2.99601]
[1780316698339,42.73,72130.81,11.8,0.01944,2e-05,2.99451]
[1780316704386,42.73,72148.43,11.8,0.01974,2e-05,3.03421]
[1780316710023,42.72,72153.6,11.8,0.01982,2e-05,3.04509]
[1780316713466,42.72,72135.33,11.8,0.01949,2e-05,3.00065]
[1780316718501,42.71,72141.15,11.8,0.01958,2e-05,3.01286]
[1780316723536,42.71,72144.15,11.8,0.01962,2e-05,3.01812]
[1780316728572,42.7,72143.61,11.8,0.0196,2e-05,3.01546]
[1780316733669,42.7,72146.49,11.8,0.01963,2e-05,3.01906]
[1780316739649,42.69,72158.47,11.8,0.01982,2e-05,3.04498]
[1780316744684,42.69,72160.81,11.8,0.01985,2e-05,3.04884]
[1780316748712,42.68,72141.69,11.8,0.0195,2e-05,3.00271]
[1780316754114,42.68,72141.07,11.8,0.01948,2e-05,3.00024]
[1780316759790,42.67,72154.75,11.8,0.01971,2e-05,3.03038]
[1780316761805,42.67,72135.32,11.8,0.01936,2e-05,2.98441]
[1780316766840,42.67,72137.45,11.8,0.01939,2e-05,2.9882]
[1780316771933,42.66,72137.29,11.8,0.01938,2e-05,2.9869]
[1780316771989,42.66,72121.9,11.8,0.01911,2e-05,2.95105]
[1780316773889,42.66,72105.93,11.8,0.01884,2e-05,2.91415]
[1780316778924,42.66,72111.19,11.8,0.01892,2e-05,2.92555]
[1780316783959,42.66,72113.07,11.8,0.01895,2e-05,2.92924]
[1780316789052,42.66,72116.78,11.8,0.01901,2e-05,2.93721]
[1780316789093,42.66,72136.9,11.8,0.01936,2e-05,2.98354]
[1780316794726,42.65,72139.63,11.8,0.01938,2e-05,2.98673]
[1780316799542,42.65,72155.09,11.8,0.01964,2e-05,3.02154]
[1780316805417,42.64,72155.25,11.8,0.01964,2e-05,3.02042]
[1780316810887,42.64,72149.65,11.8,0.01953,2e-05,3.00568]
[1780316816184,42.63,72133.27,11.8,0.01923,2e-05,2.96609]
[1780316821218,42.63,72141.52,11.8,0.01936,2e-05,2.98421]
[1780316826254,42.63,72133.51,11.8,0.01922,2e-05,2.96465]
[1780316831290,42.62,72135.06,11.8,0.01924,2e-05,2.96731]
[1780316836324,42.62,72145.06,11.8,0.0194,2e-05,2.98951]
[1780316841359,42.62,72145.68,11.8,0.01941,2e-05,2.98982]
[1780316846394,42.61,72148.35,11.8,0.01944,2e-05,2.99492]
[1780316851435,42.61,72156.27,11.8,0.01956,2e-05,3.01022]
[1780316856470,42.6,72157.41,11.8,0.01957,2e-05,3.01158]
[1780316861506,42.6,72153.07,11.8,0.01948,2e-05,3.00015]
[1780316866541,42.6,72151.09,11.8,0.01944,2e-05,2.99436]
[1780316871576,42.59,72150.52,11.8,0.01942,2e-05,2.99192]
[1780316877618,42.59,72148.71,11.8,0.01938,2e-05,2.98642]
[1780316882653,42.58,72149.05,11.8,0.01938,2e-05,2.98618]
[1780316887688,42.58,72157.45,11.8,0.01952,2e-05,3.00456]
[1780316892724,42.58,72154.24,11.8,0.01945,2e-05,2.99615]
[1780316897791,42.57,72152.75,11.8,0.01942,2e-05,2.99138]
[1780316902826,42.57,72153.0,11.8,0.01941,2e-05,2.99089]
[1780316907860,42.57,72141.38,11.8,0.0192,2e-05,2.96291]
[1780316912896,42.56,72138.9,11.8,0.01914,2e-05,2.95441]
[1780316917931,42.56,72145.7,11.8,0.01925,2e-05,2.96929]
[1780316922966,42.56,72144.0,11.8,0.01922,2e-05,2.96443]
[1780316928003,42.55,72144.55,11.8,0.01922,2e-05,2.96482]
[1780316933036,42.55,72143.94,11.8,0.0192,2e-05,2.96254]
[1780316938071,42.55,72150.73,11.8,0.01931,2e-05,2.97735]
[1780316943109,42.55,72170.38,11.8,0.01965,2e-05,3.02219]
[1780316948147,42.54,72177.35,11.8,0.01976,2e-05,3.03712]
[1780316953183,42.54,72163.3,11.8,0.0195,2e-05,3.0027]
[1780316958218,42.53,72165.6,11.8,0.01953,2e-05,3.00685]
[1780316963253,42.53,72165.28,11.8,0.01952,2e-05,3.00485]
[1780316968288,42.52,72171.45,11.8,0.01962,2e-05,3.01802]
[1780316973323,42.52,72171.03,11.8,0.01959,2e-05,3.01369]
[1780316978358,42.51,72166.06,11.8,0.01949,2e-05,3.00076]
[1780316983393,42.51,72156.57,11.8,0.01932,2e-05,2.97757]
[1780316988428,42.51,72154.37,11.8,0.01927,2e-05,2.97147]
[1780316993464,42.51,72145.91,11.8,0.01912,2e-05,2.95102]
[1780316998499,42.5,72150.19,11.8,0.01918,2e-05,2.96006]
[1780317003534,42.5,72149.89,11.8,0.01917,2e-05,2.95852]
[1780317008569,42.5,72136.65,11.8,0.01894,2e-05,2.9272]
[1780317013607,42.5,72152.75,11.8,0.01921,2e-05,2.96379]
[1780317018642,42.49,72147.94,11.8,0.01912,2e-05,2.95186]
[1780317023686,42.49,72147.91,11.8,0.01912,2e-05,2.95109]
[1780317028715,42.49,72155.49,11.8,0.01924,2e-05,2.96781]
[1780317032746,42.49,72138.19,11.8,0.01893,2e-05,2.92519]
[1780317036630,42.48,72122.56,11.8,0.01866,2e-05,2.88902]
[1780317041809,42.48,72135.65,11.8,0.01888,2e-05,2.91871]
[1780317046844,42.48,72148.87,11.8,0.0191,2e-05,2.94866]
[1780317051879,42.48,72145.31,11.8,0.01903,2e-05,2.93976]
[1780317056915,42.48,72136.48,11.8,0.01888,2e-05,2.91878]
[1780317061950,42.48,72126.33,11.8,0.0187,2e-05,2.89515]
[1780317066986,42.48,72127.11,11.8,0.01871,2e-05,2.89667]
[1780317072031,42.47,72124.81,11.8,0.01867,2e-05,2.8912]
[1780317077069,42.47,72119.18,11.8,0.01857,2e-05,2.87819]
[1780317082489,42.47,72108.82,11.8,0.0184,2e-05,2.85475]
[1780317088149,42.47,72128.63,11.8,0.01874,2e-05,2.89971]
[1780317093184,42.47,72138.85,11.8,0.01889,2e-05,2.92077]
[1780317098219,42.47,72136.51,11.8,0.01885,2e-05,2.91498]
[1780317103254,42.47,72140.99,11.8,0.01893,2e-05,2.92485]
[1780317108291,42.47,72137.74,11.8,0.01887,2e-05,2.91682]
[1780317113325,42.47,72138.03,11.8,0.01887,2e-05,2.91704]
[1780317118361,42.46,72145.97,11.8,0.019,2e-05,2.93481]
[1780317123396,42.46,72141.2,11.8,0.01891,2e-05,2.92323]
[1780317128432,42.46,72146.08,11.8,0.01899,2e-05,2.9339]
[1780317133467,42.46,72150.15,11.8,0.01906,2e-05,2.94263]
[1780317138502,42.46,72150.14,11.8,0.01905,2e-05,2.94189]
[1780317143537,42.45,72149.92,11.8,0.01904,2e-05,2.94067]
[1780317148572,42.45,72158.93,11.8,0.01919,2e-05,2.96073]
[1780317153607,42.45,72169.22,11.8,0.01935,2e-05,2.98175]
[1780317158643,42.44,72176.93,11.8,0.01948,2e-05,2.99863]
[1780317163678,42.44,72176.42,11.8,0.01946,2e-05,2.99625]
[1780317168713,42.44,72158.67,11.8,0.01914,2e-05,2.95387]
[1780317174755,42.43,72157.01,11.8,0.01911,2e-05,2.94911]
[1780317179791,42.43,72145.81,11.8,0.01891,2e-05,2.92258]
[1780317184830,42.43,72137.85,11.8,0.01877,2e-05,2.90385]
[1780317189864,42.43,72147.79,11.8,0.01894,2e-05,2.92625]
[1780317194905,42.43,72140.28,11.8,0.0188,2e-05,2.90847]
[1780317199948,42.43,72143.46,11.8,0.01885,2e-05,2.91532]
[1780317204976,42.42,72134.93,11.8,0.0187,2e-05,2.89526]
[1780317210013,42.42,72143.07,11.8,0.01884,2e-05,2.91349]
[1780317215048,42.42,72142.49,11.8,0.01882,2e-05,2.90974]
[1780317220085,42.42,72143.34,11.8,0.01883,2e-05,2.9112]
[1780317226125,42.42,72142.78,11.8,0.01881,2e-05,2.90928]
[1780317231160,42.42,72143.72,11.8,0.01882,2e-05,2.91095]
[1780317236195,42.41,72142.76,11.8,0.0188,2e-05,2.90824]
[1780317241230,42.41,72141.81,11.8,0.01878,2e-05,2.9056]
[1780317246265,42.41,72142.28,11.8,0.01879,2e-05,2.90621]
[1780317251299,42.41,72142.8,11.8,0.01879,2e-05,2.90692]
[1780317256335,42.41,72131.59,11.8,0.0186,2e-05,2.88087]
[1780317261370,42.41,72121.57,11.8,0.01843,2e-05,2.85792]
[1780317266413,42.41,72131.35,11.8,0.01859,2e-05,2.8799]
[1780317271450,42.41,72126.34,11.8,0.01849,2e-05,2.86634]
[1780317276485,42.41,72119.54,11.8,0.01838,2e-05,2.85089]
[1780317281520,42.41,72126.36,11.8,0.01849,2e-05,2.86632]
[1780317286556,42.4,72124.41,11.8,0.01846,2e-05,2.86179]
[1780317291590,42.4,72126.09,11.8,0.01849,2e-05,2.86548]
[1780317296625,42.4,72135.74,11.8,0.01865,2e-05,2.88721]
[1780317301660,42.4,72136.26,11.8,0.01866,2e-05,2.88805]
[1780317306697,42.4,72132.77,11.8,0.01859,2e-05,2.87976]
[1780317311732,42.4,72135.78,11.8,0.01864,2e-05,2.88631]
[1780317316431,42.4,72148.92,11.8,0.01886,2e-05,2.91606]
[1780317318184,42.4,72148.17,11.8,0.01885,2e-05,2.91409]
[1780317320795,42.4,72123.46,11.8,0.01843,2e-05,2.85749]
[1780317325831,42.4,72125.7,11.8,0.01846,2e-05,2.86245]
[1780317330866,42.4,72134.69,11.8,0.01862,2e-05,2.88269]
[1780317331460,42.4,72134.69,11.8,0.01862,2e-05,2.88269]
[1780317336097,42.4,72141.45,11.8,0.01872,2e-05,2.89585]
[1780317338934,42.39,72140.04,11.8,0.01869,2e-05,2.89237]
[1780317340820,42.39,72142.43,11.8,0.01873,2e-05,2.89767]
[1780317345971,42.39,72141.89,11.8,0.01872,2e-05,2.89591]
[1780317352013,42.39,72141.16,11.8,0.0187,2e-05,2.89376]
[1780317357049,42.39,72141.03,11.8,0.01869,2e-05,2.89307]
[1780317363094,42.39,72141.53,11.8,0.0187,2e-05,2.89376]
[1780317365670,42.39,72142.37,11.8,0.01871,2e-05,2.89553]
[1780317369137,42.39,72164.44,11.8,0.01909,2e-05,2.94594]
[1780317374172,42.38,72170.01,11.8,0.01918,2e-05,2.95801]
[1780317379207,42.38,72176.32,11.8,0.01928,2e-05,2.97173]
[1780317384242,42.38,72176.92,11.8,0.01928,2e-05,2.97186]
[1780317389282,42.37,72194.47,11.8,0.01958,2e-05,3.01184]
[1780317394317,42.37,72185.46,11.8,0.0194,2e-05,2.98734]
[1780317399352,42.36,72170.31,11.8,0.01913,2e-05,2.95096]
[1780317404387,42.36,72171.32,11.8,0.01914,2e-05,2.95243]
[1780317407408,42.36,72189.87,11.8,0.01946,2e-05,2.9951]
[1780317412443,42.35,72204.04,11.8,0.0197,2e-05,3.02711]
[1780317417478,42.35,72214.96,11.8,0.01988,2e-05,3.05135]
[1780317422513,42.34,72224.87,11.8,0.02005,2e-05,3.07322]
[1780317425534,42.34,72208.62,11.8,0.01975,2e-05,3.03336]
[1780317429897,42.34,72185.15,11.8,0.01932,2e-05,2.97687]
[1780317430663,42.34,72185.15,11.8,0.01932,2e-05,2.97687]
[1780317430920,42.34,72185.15,11.8,0.01932,2e-05,2.97687]
[1780317430962,42.34,72158.06,11.8,0.01885,2e-05,2.91383]
[1780317432958,42.34,72151.82,11.8,0.01874,2e-05,2.8994]
[1780317433016,42.34,72151.82,11.8,0.01874,2e-05,2.8994]
[1780317433518,42.33,72151.36,11.8,0.01873,2e-05,2.89826]
[1780317434565,42.33,72144.81,11.8,0.01862,2e-05,2.88321]
[1780317439644,42.33,72146.16,11.8,0.01864,2e-05,2.88507]
[1780317444679,42.33,72149.55,11.8,0.01869,2e-05,2.89249]
[1780317449715,42.33,72157.51,11.8,0.01882,2e-05,2.91022]
[1780317455021,42.33,72157.09,11.8,0.0188,2e-05,2.90688]
[1780317460807,42.32,72141.7,11.8,0.01853,2e-05,2.871]
[1780317464219,42.32,72147.57,11.8,0.01863,2e-05,2.88429]
[1780317465512,42.32,72146.52,11.8,0.01861,2e-05,2.88176]
[1780317470880,42.32,72156.69,11.8,0.01878,2e-05,2.9036]
[1780317475915,42.32,72157.82,11.8,0.01879,2e-05,2.90568]
[1780317480950,42.31,72155.19,11.8,0.01874,2e-05,2.89911]
[1780317485985,42.31,72157.82,11.8,0.01878,2e-05,2.90466]
[1780317491020,42.31,72162.89,11.8,0.01887,2e-05,2.91576]
[1780317496055,42.31,72161.28,11.8,0.01883,2e-05,2.91147]
[1780317501090,42.31,72172.89,11.8,0.01903,2e-05,2.93763]
[1780317506125,42.3,72179.86,11.8,0.01914,2e-05,2.95299]
[1780317510702,42.3,72182.52,11.8,0.01918,2e-05,2.95842]
[1780317516196,42.3,72181.88,11.8,0.01915,2e-05,2.95387]
[1780317521231,42.3,72190.03,11.8,0.01929,2e-05,2.97189]
[1780317524252,42.29,72206.72,11.8,0.01958,2e-05,3.01043]
[1780317529288,42.29,72209.38,11.8,0.01961,2e-05,3.01528]
[1780317531691,42.29,72219.23,11.8,0.01979,2e-05,3.03807]
[1780317537344,42.28,72220.01,11.8,0.01978,2e-05,3.03798]
[1780317542379,42.28,72217.67,11.8,0.01973,2e-05,3.03078]
[1780317547415,42.27,72210.06,11.8,0.01958,2e-05,3.01124]
[1780317552450,42.27,72209.06,11.8,0.01955,2e-05,3.00744]
[1780317557485,42.26,72203.88,11.8,0.01945,2e-05,2.99364]
[1780317562520,42.26,72218.01,11.8,0.01969,2e-05,3.0257]
[1780317567555,42.25,72213.94,11.8,0.01961,2e-05,3.01465]
[1780317572591,42.25,72222.96,11.8,0.01974,2e-05,3.03255]
[1780317574371,42.25,72222.96,11.8,0.01974,2e-05,3.03255]
[1780317576628,42.24,72232.29,11.8,0.0199,2e-05,3.05376]
[1780317582662,42.24,72229.6,11.8,0.01984,2e-05,3.04493]
[1780317585082,42.23,72229.95,11.8,0.01984,2e-05,3.04543]
[1780317586564,42.23,72236.42,11.8,0.01995,2e-05,3.0602]
[1780317591075,42.23,72239.71,11.8,0.02,2e-05,3.06659]
[1780317591579,42.23,72239.6,11.8,0.02,2e-05,3.06595]
[1780317592226,42.23,72239.6,11.8,0.02,2e-05,3.06595]
[1780317592587,42.23,72235.92,11.8,0.01993,2e-05,3.05676]
[1780317597772,42.22,72230.51,11.8,0.01981,2e-05,3.04178]
[1780317602807,42.21,72232.1,11.8,0.01983,2e-05,3.04392]
[1780317607842,42.21,72226.42,11.8,0.01971,2e-05,3.02873]
[1780317612877,42.2,72227.82,11.8,0.01973,2e-05,3.03051]
[1780317617912,42.2,72230.81,11.8,0.01977,2e-05,3.03606]
[1780317622946,42.19,72226.11,11.8,0.01967,2e-05,3.02331]
[1780317627982,42.19,72225.77,11.8,0.01966,2e-05,3.02106]
[1780317633019,42.18,72210.36,11.8,0.01936,2e-05,2.98133]
[1780317638056,42.18,72194.19,11.8,0.01907,2e-05,2.94251]
[1780317643092,42.18,72197.66,11.8,0.01912,2e-05,2.94985]
[1780317648128,42.18,72184.35,11.8,0.01889,2e-05,2.91834]
[1780317653163,42.17,72173.25,11.8,0.01869,2e-05,2.89223]
[1780317658198,42.17,72170.42,11.8,0.01864,2e-05,2.88544]
[1780317663234,42.17,72157.34,11.8,0.01842,2e-05,2.85551]
[1780317668270,42.17,72145.02,11.8,0.01821,2e-05,2.82772]
[1780317673305,42.17,72135.58,11.8,0.01806,2e-05,2.80678]
[1780317678340,42.18,72148.67,11.8,0.01828,2e-05,2.83658]
[1780317683375,42.18,72157.52,11.8,0.01843,2e-05,2.8567]
[1780317688410,42.18,72161.58,11.8,0.0185,2e-05,2.86583]
[1780317693446,42.17,72174.75,11.8,0.01871,2e-05,2.89378]
[1780317698481,42.17,72175.97,11.8,0.01872,2e-05,2.89621]
[1780317703515,42.17,72183.84,11.8,0.01886,2e-05,2.91394]
[1780317708552,42.17,72192.16,11.8,0.019,2e-05,2.93262]
[1780317713587,42.17,72174.0,11.8,0.01868,2e-05,2.89003]
[1780317718622,42.17,72176.98,11.8,0.01873,2e-05,2.8965]
[1780317723658,42.16,72175.93,11.8,0.0187,2e-05,2.89361]
[1780317728693,42.16,72170.82,11.8,0.01861,2e-05,2.88153]
[1780317733728,42.16,72176.3,11.8,0.01871,2e-05,2.89377]
[1780317738763,42.16,72178.72,11.8,0.01874,2e-05,2.89891]
[1780317743798,42.16,72178.6,11.8,0.01874,2e-05,2.89821]
[1780317748833,42.16,72187.01,11.8,0.01888,2e-05,2.91717]
[1780317753869,42.16,72191.69,11.8,0.01894,2e-05,2.92541]
[1780317758903,42.15,72195.42,11.8,0.019,2e-05,2.9334]
[1780317763939,42.15,72189.11,11.8,0.01889,2e-05,2.91802]
[1780317768973,42.15,72185.91,11.8,0.01883,2e-05,2.91012]
[1780317774009,42.15,72176.96,11.8,0.01867,2e-05,2.88909]
[1780317779046,42.15,72171.02,11.8,0.01857,2e-05,2.8752]
[1780317784088,42.15,72171.76,11.8,0.01858,2e-05,2.87672]
[1780317789122,42.15,72166.25,11.8,0.01849,2e-05,2.86403]
[1780317793150,42.15,72149.91,11.8,0.01821,2e-05,2.82701]
[1780317798186,42.15,72147.39,11.8,0.01817,2e-05,2.8216]
[1780317803221,42.15,72136.27,11.8,0.01799,2e-05,2.79704]
[1780317808256,42.15,72124.48,11.8,0.0178,2e-05,2.77129]
[1780317813291,42.15,72133.82,11.8,0.01794,2e-05,2.79089]
[1780317818326,42.16,72140.77,11.8,0.01806,2e-05,2.807]
[1780317823362,42.16,72145.82,11.8,0.01815,2e-05,2.81873]
[1780317828397,42.16,72147.04,11.8,0.01817,2e-05,2.82181]
[1780317833433,42.16,72145.37,11.8,0.01815,2e-05,2.81839]
[1780317838468,42.17,72143.54,11.8,0.01814,2e-05,2.81673]
[1780317843417,42.18,72146.47,11.8,0.01821,2e-05,2.82646]
[1780317848554,42.18,72149.12,11.8,0.01827,2e-05,2.83441]
[1780317849565,42.18,72165.03,11.8,0.01854,2e-05,2.87062]
[1780317853591,42.18,72184.86,11.8,0.01888,2e-05,2.91601]
[1780317858626,42.18,72190.8,11.8,0.01898,2e-05,2.92917]
[1780317863661,42.18,72191.23,11.8,0.01898,2e-05,2.9296]
[1780317868696,42.18,72188.26,11.8,0.01892,2e-05,2.92211]
[1780317873732,42.18,72183.15,11.8,0.01882,2e-05,2.90781]
[1780317878766,42.17,72174.36,11.8,0.01866,2e-05,2.88722]
[1780317883801,42.17,72173.92,11.8,0.01866,2e-05,2.88599]
[1780317888837,42.17,72182.02,11.8,0.01879,2e-05,2.90434]
[1780317893871,42.17,72191.64,11.8,0.01895,2e-05,2.92611]
[1780317898906,42.17,72197.24,11.8,0.01905,2e-05,2.93832]
[1780317903941,42.17,72199.38,11.8,0.01908,2e-05,2.94269]
[1780317908976,42.16,72207.24,11.8,0.01921,2e-05,2.96017]
[1780317914011,42.16,72209.8,11.8,0.01925,2e-05,2.9653]
[1780317919046,42.16,72212.07,11.8,0.01928,2e-05,2.96977]
[1780317924081,42.16,72203.47,11.8,0.01912,2e-05,2.94882]
[1780317928111,42.15,72184.56,11.8,0.01879,2e-05,2.90447]
[1780317931142,42.15,72169.4,11.8,0.01852,2e-05,2.86761]
[1780317936177,42.15,72170.37,11.8,0.01854,2e-05,2.86981]
[1780317941212,42.15,72170.87,11.8,0.01854,2e-05,2.8709]
[1780317946247,42.15,72164.28,11.8,0.01843,2e-05,2.85585]
[1780317951282,42.15,72149.17,11.8,0.01818,2e-05,2.82183]
[1780317955504,42.16,72147.66,11.8,0.01816,2e-05,2.81866]
[1780317956523,42.16,72147.41,11.8,0.01815,2e-05,2.81817]
[1780317962359,42.16,72147.78,11.8,0.01816,2e-05,2.81955]
[1780317967394,42.16,72150.2,11.8,0.01821,2e-05,2.82535]
[1780317972429,42.16,72137.84,11.8,0.018,2e-05,2.79801]
[1780317976457,42.16,72113.69,11.8,0.01761,2e-05,2.74485]
[1780317981493,42.17,72097.02,11.8,0.01737,2e-05,2.7117]
[1780317986529,42.19,72095.64,11.8,0.01737,2e-05,2.71226]
[1780317991564,42.19,72095.89,11.8,0.01737,2e-05,2.71222]
[1780317996599,42.19,72096.54,11.8,0.01739,2e-05,2.71492]
[1780317998896,42.2,72090.5,11.8,0.0173,2e-05,2.70223]
[1780318000911,42.22,72089.3,11.8,0.01732,2e-05,2.7051]
[1780318006669,42.22,72106.43,11.8,0.01761,2e-05,2.74401]
[1780318011704,42.22,72107.06,11.8,0.01763,2e-05,2.74639]
[1780318016742,42.23,72103.17,11.8,0.01757,2e-05,2.73887]
[1780318018756,42.23,72085.15,11.8,0.01728,2e-05,2.69988]
[1780318023791,42.23,72084.58,11.8,0.01728,2e-05,2.70001]
[1780318028839,42.24,72086.66,11.8,0.01733,2e-05,2.7059]
[1780318034132,42.24,72087.28,11.8,0.01735,2e-05,2.70832]
[1780318039917,42.25,72073.15,11.8,0.01713,2e-05,2.67947]
[1780318044956,42.25,72072.82,11.8,0.01714,2e-05,2.68032]
[1780318049991,42.26,72069.81,11.8,0.0171,2e-05,2.67537]
[1780318055027,42.27,72070.15,11.8,0.01711,2e-05,2.67618]
[1780318060062,42.27,72066.85,11.8,0.01707,2e-05,2.67066]
[1780318065101,42.28,72071.66,11.8,0.01716,2e-05,2.68237]
[1780318067117,42.29,72088.09,11.8,0.01745,2e-05,2.72178]
[1780318072152,42.29,72079.92,11.8,0.01733,2e-05,2.70527]
[1780318077187,42.3,72073.12,11.8,0.01723,2e-05,2.69191]
[1780318082222,42.3,72066.67,11.8,0.01714,2e-05,2.67944]
[1780318087260,42.31,72069.18,11.8,0.01719,2e-05,2.68641]
[1780318092295,42.31,72063.41,11.8,0.01711,2e-05,2.67552]
[1780318096324,42.32,72047.98,11.8,0.01688,2e-05,2.64374]
[1780318101358,42.36,72051.82,11.8,0.01703,2e-05,2.66477]
[1780318106393,42.37,72047.48,11.8,0.01698,2e-05,2.65716]
[1780318111428,42.37,72048.36,11.8,0.01699,2e-05,2.65892]
[1780318116463,42.38,72044.26,11.8,0.01694,2e-05,2.65186]
[1780318121498,42.39,72041.32,11.8,0.01691,2e-05,2.64733]
[1780318125526,42.39,72056.69,11.8,0.01716,2e-05,2.68174]
[1780318130564,42.41,72075.27,11.8,0.01749,2e-05,2.72601]
[1780318135600,42.41,72074.67,11.8,0.01748,2e-05,2.72579]
[1780318140635,42.41,72075.56,11.8,0.01751,2e-05,2.72885]
[1780318145670,42.42,72075.26,11.8,0.01751,2e-05,2.72931]
[1780318150705,42.42,72078.46,11.8,0.01757,2e-05,2.73735]
[1780318155741,42.42,72071.91,11.8,0.01747,2e-05,2.72413]
[1780318160776,42.43,72076.4,11.8,0.01755,2e-05,2.73508]
[1780318165811,42.43,72075.91,11.8,0.01755,2e-05,2.73505]
[1780318170847,42.43,72083.5,11.8,0.01768,2e-05,2.75271]
[1780318175882,42.44,72084.58,11.8,0.0177,2e-05,2.75408]
[1780318180917,42.44,72093.11,11.8,0.01784,2e-05,2.77365]
[1780318185952,42.44,72088.32,11.8,0.01777,2e-05,2.76382]
[1780318190987,42.45,72082.72,11.8,0.01768,2e-05,2.75234]
[1780318196022,42.45,72084.52,11.8,0.01772,2e-05,2.75719]
[1780318201057,42.45,72084.02,11.8,0.01772,2e-05,2.75692]
[1780318206092,42.45,72073.08,11.8,0.01755,2e-05,2.73383]
[1780318211130,42.46,72082.69,11.8,0.01771,2e-05,2.75595]
[1780318216165,42.46,72084.11,11.8,0.01774,2e-05,2.75993]
[1780318221201,42.46,72083.53,11.8,0.01774,2e-05,2.75947]
[1780318226238,42.47,72086.13,11.8,0.01779,2e-05,2.7661]
[1780318231273,42.47,72075.07,11.8,0.0176,2e-05,2.74072]
[1780318236308,42.47,72070.16,11.8,0.01753,2e-05,2.731]
[1780318241344,42.48,72070.71,11.8,0.01755,2e-05,2.73328]
[1780318246378,42.48,72077.18,11.8,0.01766,2e-05,2.74844]
[1780318251413,42.48,72090.18,11.8,0.01788,2e-05,2.77788]
[1780318256578,42.49,72089.63,11.8,0.01787,2e-05,2.77719]
[1780318262490,42.49,72100.46,11.8,0.01806,2e-05,2.80214]
[1780318267525,42.49,72103.04,11.8,0.0181,2e-05,2.80828]
[1780318272560,42.49,72101.62,11.8,0.01808,2e-05,2.8055]
[1780318277595,42.49,72100.41,11.8,0.01807,2e-05,2.80319]
[1780318282630,42.49,72102.62,11.8,0.01811,2e-05,2.80853]
[1780318287665,42.49,72100.77,11.8,0.01808,2e-05,2.80474]
[1780318292700,42.5,72100.12,11.8,0.01806,2e-05,2.80177]
[1780318297735,42.5,72092.08,11.8,0.01793,2e-05,2.78431]
[1780318302770,42.5,72102.71,11.8,0.01811,2e-05,2.80836]
[1780318307805,42.5,72101.4,11.8,0.01809,2e-05,2.80575]
[1780318312841,42.5,72101.44,11.8,0.01809,2e-05,2.80616]
[1780318317876,42.5,72100.63,11.8,0.01808,2e-05,2.80469]
[1780318322916,42.5,72101.64,11.8,0.0181,2e-05,2.80728]
[1780318327951,42.5,72100.09,11.8,0.01808,2e-05,2.80413]
[1780318332986,42.51,72095.93,11.8,0.01801,2e-05,2.79527]
[1780318338021,42.51,72095.7,11.8,0.01801,2e-05,2.79517]
[1780318340037,42.51,72118.21,11.8,0.01838,2e-05,2.84567]
[1780318345072,42.51,72116.45,11.8,0.01836,2e-05,2.8417]
[1780318350107,42.51,72118.51,11.8,0.01839,2e-05,2.84632]
[1780318355142,42.51,72120.22,11.8,0.01841,2e-05,2.84821]
[1780318360179,42.51,72128.43,11.8,0.01854,2e-05,2.86666]
[1780318365213,42.51,72132.45,11.8,0.01861,2e-05,2.8755]
[1780318370248,42.5,72117.53,11.8,0.01836,2e-05,2.84151]
[1780318375284,42.51,72110.71,11.8,0.01824,2e-05,2.8262]
[1780318380322,42.51,72108.06,11.8,0.0182,2e-05,2.82042]
[1780318385357,42.51,72120.45,11.8,0.01841,2e-05,2.84842]
[1780318390392,42.51,72123.75,11.8,0.01846,2e-05,2.85583]
[1780318395427,42.51,72125.92,11.8,0.0185,2e-05,2.86062]
[1780318400462,42.51,72123.81,11.8,0.01846,2e-05,2.85576]
[1780318405498,42.51,72117.4,11.8,0.01835,2e-05,2.84129]
[1780318410534,42.51,72115.85,11.8,0.01833,2e-05,2.83786]
[1780318415569,42.51,72110.32,11.8,0.01823,2e-05,2.82367]
[1780318420605,42.51,72109.91,11.8,0.01822,2e-05,2.823]
[1780318425640,42.51,72109.39,11.8,0.01821,2e-05,2.82208]
[1780318430675,42.51,72109.79,11.8,0.01822,2e-05,2.82325]
[1780318435710,42.51,72116.79,11.8,0.01834,2e-05,2.83922]
[1780318440748,42.51,72117.79,11.8,0.01836,2e-05,2.8416]
[1780318445780,42.51,72111.97,11.8,0.01826,2e-05,2.8286]
[1780318450816,42.51,72105.42,11.8,0.01816,2e-05,2.81421]
[1780318455851,42.51,72104.4,11.8,0.01814,2e-05,2.81224]
[1780318460890,42.51,72089.94,11.8,0.01791,2e-05,2.78047]
[1780318465921,42.52,72079.58,11.8,0.01774,2e-05,2.75834]
[1780318470956,42.52,72076.03,11.8,0.01769,2e-05,2.75134]
[1780318475991,42.52,72073.76,11.8,0.01765,2e-05,2.74536]
[1780318481026,42.53,72059.29,11.8,0.01742,2e-05,2.71478]
[1780318486061,42.53,72045.16,11.8,0.01721,2e-05,2.68549]
[1780318491096,42.53,72039.25,11.8,0.01712,2e-05,2.67422]
[1780318496131,42.54,72045.79,11.8,0.01724,2e-05,2.68968]
[1780318501166,42.54,72052.77,11.8,0.01736,2e-05,2.70602]
[1780318506201,42.55,72065.24,11.8,0.01757,2e-05,2.73421]
[1780318511236,42.55,72063.87,11.8,0.01755,2e-05,2.7321]
[1780318516271,42.55,72059.31,11.8,0.01748,2e-05,2.72308]
[1780318521308,42.56,72065.26,11.8,0.01759,2e-05,2.73703]
[1780318526342,42.56,72063.85,11.8,0.01757,2e-05,2.73478]
[1780318531377,42.56,72062.24,11.8,0.01754,2e-05,2.73034]
[1780318536412,42.57,72061.68,11.8,0.01754,2e-05,2.73007]
[1780318541447,42.57,72061.23,11.8,0.01754,2e-05,2.73005]
[1780318546482,42.57,72061.58,11.8,0.01755,2e-05,2.73178]
[1780318552524,42.58,72062.22,11.8,0.01757,2e-05,2.73432]
[1780318557559,42.58,72063.86,11.8,0.01761,2e-05,2.73903]
[1780318562594,42.58,72065.22,11.8,0.01763,2e-05,2.74289]
[1780318566497,42.59,72068.37,11.8,0.01769,2e-05,2.75031]
[1780318567138,42.59,72068.37,11.8,0.01769,2e-05,2.75031]
[1780318573494,42.59,72073.46,11.8,0.01778,2e-05,2.76236]
[1780318573596,42.59,72073.34,11.8,0.01778,2e-05,2.76223]
[1780318574374,42.59,72073.34,11.8,0.01778,2e-05,2.76223]
[1780318574386,42.59,72145.28,11.8,0.01898,2e-05,2.92414]
[1780318574616,42.59,72145.28,11.8,0.01898,2e-05,2.92414]
[1780318575006,42.59,72145.28,11.8,0.01898,2e-05,2.92414]
[1780318576189,42.59,72146.07,11.8,0.019,2e-05,2.92581]
[1780318576279,42.59,72126.49,11.8,0.01866,2e-05,2.88092]
[1780318578579,42.59,72122.28,11.8,0.01859,2e-05,2.87124]
[1780318579209,42.59,72122.28,11.8,0.01859,2e-05,2.87124]
[1780318581961,42.59,72122.82,11.8,0.0186,2e-05,2.87231]
[1780318582224,42.59,72122.82,11.8,0.0186,2e-05,2.87231]
[1780318585053,42.59,72108.61,11.8,0.01836,2e-05,2.84011]
[1780318585235,42.59,72108.61,11.8,0.01836,2e-05,2.84011]
[1780318592828,42.59,72115.59,11.8,0.01846,2e-05,2.85386]
[1780318597862,42.59,72110.37,11.8,0.01837,2e-05,2.84202]
[1780318602898,42.59,72108.0,11.8,0.01833,2e-05,2.83673]
[1780318607933,42.59,72104.25,11.8,0.01827,2e-05,2.82834]
[1780318612968,42.59,72099.85,11.8,0.0182,2e-05,2.81866]
[1780318618003,42.59,72107.42,11.8,0.01833,2e-05,2.83575]
[1780318623041,42.59,72108.28,11.8,0.01834,2e-05,2.83769]
[1780318628079,42.59,72090.43,11.8,0.01804,2e-05,2.79795]
[1780318633114,42.59,72094.63,11.8,0.01812,2e-05,2.80764]
[1780318638149,42.59,72102.81,11.8,0.01825,2e-05,2.82615]
[1780318643184,42.59,72109.74,11.8,0.01837,2e-05,2.84175]
[1780318648218,42.59,72115.52,11.8,0.01847,2e-05,2.85473]
[1780318653254,42.59,72111.7,11.8,0.01839,2e-05,2.84412]
[1780318658289,42.59,72113.22,11.8,0.01842,2e-05,2.84753]
[1780318663323,42.59,72112.02,11.8,0.0184,2e-05,2.84482]
[1780318668358,42.59,72111.57,11.8,0.01839,2e-05,2.84383]
[1780318673394,42.59,72122.45,11.8,0.01857,2e-05,2.86839]
[1780318678429,42.59,72125.99,11.8,0.01863,2e-05,2.87622]
[1780318683464,42.59,72128.43,11.8,0.01867,2e-05,2.88153]
[1780318688499,42.59,72129.94,11.8,0.01869,2e-05,2.88473]
[1780318693534,42.59,72130.78,11.8,0.01871,2e-05,2.88639]
[1780318698570,42.59,72129.93,11.8,0.01869,2e-05,2.8842]
[1780318703605,42.59,72132.66,11.8,0.01874,2e-05,2.89021]
[1780318708640,42.58,72133.65,11.8,0.01875,2e-05,2.8922]
[1780318713677,42.58,72137.48,11.8,0.0188,2e-05,2.89871]
[1780318718712,42.58,72139.4,11.8,0.01883,2e-05,2.90277]
[1780318723747,42.58,72142.16,11.8,0.01888,2e-05,2.90862]
[1780318728782,42.58,72133.07,11.8,0.01872,2e-05,2.88756]
[1780318729914,42.58,72133.07,11.8,0.01872,2e-05,2.88756]
[1780318729957,42.58,72116.27,11.8,0.01843,2e-05,2.84946]
[1780318731456,42.58,72116.27,11.8,0.01843,2e-05,2.84946]
[1780318736245,42.58,72115.05,11.8,0.01841,2e-05,2.84679]
[1780318736482,42.58,72115.05,11.8,0.01841,2e-05,2.84679]
[1780318741873,42.58,72119.36,11.8,0.01849,2e-05,2.85659]
[1780318746908,42.58,72124.26,11.8,0.01857,2e-05,2.86759]
[1780318751943,42.58,72122.95,11.8,0.01855,2e-05,2.86449]
[1780318756979,42.58,72125.71,11.8,0.01859,2e-05,2.87061]
[1780318762014,42.58,72121.03,11.8,0.01851,2e-05,2.85985]
[1780318767049,42.58,72119.54,11.8,0.01848,2e-05,2.85639]
[1780318772084,42.58,72115.1,11.8,0.0184,2e-05,2.84444]
[1780318777120,42.58,72119.6,11.8,0.01847,2e-05,2.85461]
[1780318782155,42.58,72127.31,11.8,0.0186,2e-05,2.87192]
[1780318787189,42.58,72135.84,11.8,0.01875,2e-05,2.89102]
[1780318792226,42.58,72136.64,11.8,0.01876,2e-05,2.89246]
[1780318797261,42.57,72139.64,11.8,0.0188,2e-05,2.8989]
[1780318801709,42.57,72137.45,11.8,0.01877,2e-05,2.89364]
[1780318803618,42.57,72145.11,11.8,0.0189,2e-05,2.91095]
[1780318807929,42.57,72133.18,11.8,0.01869,2e-05,2.88335]
[1780318808641,42.57,72133.18,11.8,0.01869,2e-05,2.88335]
[1780318818430,42.57,72144.89,11.8,0.01888,2e-05,2.90953]
[1780318823466,42.57,72134.68,11.8,0.01871,2e-05,2.88575]
[1780318828502,42.57,72119.04,11.8,0.01844,2e-05,2.85004]
[1780318833536,42.57,72119.04,11.8,0.01843,2e-05,2.84811]
[1780318838571,42.57,72116.79,11.8,0.01839,2e-05,2.84309]
[1780318843606,42.57,72114.38,11.8,0.01835,2e-05,2.83777]
[1780318848642,42.57,72115.8,11.8,0.01838,2e-05,2.84109]
[1780318853677,42.57,72117.1,11.8,0.0184,2e-05,2.84412]
[1780318857705,42.57,72132.91,11.8,0.01866,2e-05,2.87988]
[1780318862740,42.57,72137.75,11.8,0.01874,2e-05,2.89059]
[1780318867775,42.57,72138.76,11.8,0.01876,2e-05,2.89257]
[1780318872810,42.57,72142.12,11.8,0.01881,2e-05,2.89993]
[1780318877845,42.56,72142.3,11.8,0.01882,2e-05,2.89998]
[1780318882880,42.56,72142.2,11.8,0.01881,2e-05,2.89936]
[1780318887915,42.56,72132.66,11.8,0.01864,2e-05,2.87725]
[1780318892950,42.56,72128.2,11.8,0.01856,2e-05,2.86507]
[1780318897985,42.56,72138.49,11.8,0.01873,2e-05,2.88827]
[1780318903021,42.56,72145.43,11.8,0.01885,2e-05,2.90382]
[1780318905835,42.56,72132.8,11.8,0.01863,2e-05,2.87489]
[1780318907751,42.56,72133.11,11.8,0.01863,2e-05,2.87556]
[1780318917120,42.56,72110.65,11.8,0.01826,2e-05,2.82476]
[1780318922155,42.56,72119.03,11.8,0.0184,2e-05,2.84386]
[1780318927190,42.56,72098.85,11.8,0.01806,2e-05,2.79881]
[1780318929186,42.56,72090.13,11.8,0.01792,2e-05,2.77955]
[1780318929538,42.56,72090.13,11.8,0.01792,2e-05,2.77955]
[1780318933583,42.56,72082.86,11.8,0.0178,2e-05,2.76411]
[1780318933662,42.56,72082.86,11.8,0.0178,2e-05,2.76411]
[1780318940281,42.57,72092.84,11.8,0.01798,2e-05,2.78728]
[1780318945316,42.57,72093.61,11.8,0.01799,2e-05,2.78949]
[1780318950351,42.57,72097.81,11.8,0.01807,2e-05,2.79925]
[1780318955386,42.57,72073.96,11.8,0.01767,2e-05,2.74524]
[1780318960421,42.57,72071.93,11.8,0.01764,2e-05,2.74169]
[1780318965464,42.58,72066.84,11.8,0.01757,2e-05,2.73153]
[1780318970499,42.58,72054.65,11.8,0.01738,2e-05,2.70614]
[1780318975535,42.59,72040.22,11.8,0.01716,2e-05,2.67628]
[1780318977673,42.59,72018.45,11.8,0.01682,2e-05,2.6304]
[1780318978537,42.59,72018.45,11.8,0.01682,2e-05,2.6304]
[1780318978862,42.59,71984.83,11.8,0.01631,2e-05,2.56021]
[1780318980794,42.59,72003.62,11.8,0.0166,2e-05,2.6004]
[1780318982798,42.59,72006.46,11.8,0.01665,2e-05,2.60679]
[1780318983465,42.6,72001.74,11.8,0.01658,2e-05,2.59726]
[1780318983802,42.6,72001.74,11.8,0.01658,2e-05,2.59726]
[1780318986817,42.6,71991.67,11.8,0.01643,2e-05,2.57747]
[1780318992523,42.61,71991.63,11.8,0.01645,2e-05,2.58002]
[1780318997706,42.62,71982.08,11.8,0.01633,2e-05,2.56289]
[1780318998085,42.62,71982.08,11.8,0.01633,2e-05,2.56289]
[1780319002740,42.63,71965.94,11.8,0.0161,2e-05,2.53189]
[1780319007775,42.64,71961.59,11.8,0.01605,1e-05,2.52555]
[1780319012812,42.65,71971.14,11.8,0.01621,2e-05,2.54594]
[1780319017847,42.66,71971.47,11.8,0.01623,2e-05,2.54907]
[1780319022882,42.66,71969.32,11.8,0.01621,2e-05,2.54705]
[1780319027917,42.67,71972.88,11.8,0.01629,2e-05,2.55685]
[1780319032952,42.68,71978.95,11.8,0.0164,2e-05,2.5718]
[1780319037987,42.69,71974.85,11.8,0.01635,2e-05,2.56555]
[1780319043025,42.7,71989.55,11.8,0.01659,2e-05,2.59849]
[1780319048060,42.7,71996.04,11.8,0.01671,2e-05,2.61411]
[1780319053095,42.71,71981.72,11.8,0.0165,2e-05,2.58598]
[1780319058130,42.72,71972.3,11.8,0.01638,2e-05,2.56891]
[1780319063165,42.73,71961.94,11.8,0.01624,2e-05,2.5497]
[1780319068200,42.74,71960.85,11.8,0.01624,2e-05,2.54984]
[1780319073235,42.75,71963.18,11.8,0.01628,2e-05,2.55522]
[1780319078290,42.75,71960.85,11.8,0.01626,2e-05,2.55274]
[1780319083325,42.76,71957.59,11.8,0.01623,2e-05,2.54838]
[1780319088364,42.77,71951.05,11.8,0.01615,2e-05,2.53733]
[1780319093399,42.78,71938.84,11.8,0.01599,1e-05,2.51481]
[1780319098434,42.79,71950.32,11.8,0.01618,2e-05,2.54093]
[1780319103469,42.8,71954.0,11.8,0.01625,2e-05,2.55089]
[1780319108504,42.81,71942.98,11.8,0.0161,1e-05,2.53056]
[1780319114547,42.82,71944.8,11.8,0.01615,1e-05,2.53724]
[1780319119582,42.83,71939.27,11.8,0.01609,1e-05,2.52834]
[1780319124616,42.84,71941.54,11.8,0.01614,1e-05,2.53543]
[1780319129652,42.84,71936.87,11.8,0.01609,1e-05,2.52829]
[1780319134687,42.85,71939.38,11.8,0.01613,1e-05,2.53408]
[1780319139722,42.86,71939.92,11.8,0.01616,1e-05,2.53756]
[1780319144757,42.87,71943.69,11.8,0.01623,2e-05,2.54761]
[1780319149792,42.88,71942.37,11.8,0.01623,2e-05,2.54717]
[1780319154827,42.89,71938.63,11.8,0.01619,1e-05,2.54174]
[1780319159862,42.89,71936.23,11.8,0.01617,1e-05,2.53911]
[1780319164897,42.9,71933.21,11.8,0.01614,1e-05,2.53521]
[1780319169932,42.91,71929.28,11.8,0.0161,1e-05,2.52954]
[1780319174967,42.92,71931.29,11.8,0.01615,1e-05,2.53599]
[1780319177499,42.92,71924.86,11.8,0.01606,1e-05,2.52379]
[1780319177743,42.92,71924.86,11.8,0.01606,1e-05,2.52379]
[1780319185040,42.94,71935.28,11.8,0.01624,2e-05,2.54883]
[1780319191081,42.95,71944.41,11.8,0.01639,2e-05,2.56834]
[1780319196117,42.95,71944.7,11.8,0.01641,2e-05,2.57099]
[1780319198445,42.96,71944.64,11.8,0.01641,2e-05,2.57168]
[1780319204173,42.96,71944.0,11.8,0.01642,2e-05,2.57276]
[1780319209208,42.97,71943.21,11.8,0.01642,2e-05,2.57314]
[1780319214243,42.98,71940.73,11.8,0.0164,2e-05,2.57006]
[1780319219278,42.99,71941.48,11.8,0.01643,2e-05,2.57364]
[1780319224313,43.0,71945.84,11.8,0.01651,2e-05,2.58501]
[1780319229349,43.0,71948.77,11.8,0.01657,2e-05,2.59301]
[1780319234384,43.01,71942.47,11.8,0.01649,2e-05,2.58184]
[1780319239419,43.02,71934.29,11.8,0.01638,2e-05,2.56687]
[1780319244454,43.02,71931.26,11.8,0.01635,2e-05,2.5627]
[1780319249489,43.03,71930.58,11.8,0.01635,2e-05,2.56339]
[1780319255531,43.04,71930.02,11.8,0.01635,2e-05,2.56294]
[1780319260566,43.1,71925.17,11.8,0.0164,2e-05,2.5696]
[1780319265601,43.13,71926.07,11.8,0.01649,2e-05,2.58053]
[1780319270637,43.14,71925.78,11.8,0.01649,2e-05,2.58185]
[1780319275673,43.15,71923.59,11.8,0.01648,2e-05,2.57924]
[1780319280707,43.15,71921.97,11.8,0.01647,2e-05,2.57782]
[1780319285742,43.17,71920.93,11.8,0.01649,2e-05,2.58104]
[1780319290778,43.18,71921.48,11.8,0.01651,2e-05,2.58404]
[1780319295813,43.19,71920.82,11.8,0.01652,2e-05,2.58455]
[1780319300847,43.19,71929.09,11.8,0.01666,2e-05,2.60349]
[1780319305883,43.2,71932.99,11.8,0.01673,2e-05,2.61326]
[1780319310918,43.2,71932.76,11.8,0.01674,2e-05,2.6144]
[1780319315960,43.21,71929.87,11.8,0.01669,2e-05,2.60817]
[1780319320997,43.22,71923.38,11.8,0.01661,2e-05,2.59644]
[1780319326034,43.22,71923.16,11.8,0.01662,2e-05,2.59772]
[1780319331069,43.23,71919.86,11.8,0.01658,2e-05,2.59262]
[1780319336104,43.24,71918.43,11.8,0.01657,2e-05,2.59144]
[1780319341139,43.24,71918.5,11.8,0.01659,2e-05,2.59337]
[1780319346182,43.27,71912.84,11.8,0.01656,2e-05,2.59027]
[1780319351217,43.28,71917.43,11.8,0.01665,2e-05,2.60155]
[1780319356252,43.29,71912.8,11.8,0.01659,2e-05,2.59374]
[1780319361287,43.29,71930.03,11.8,0.01687,2e-05,2.63134]
[1780319366322,43.3,71936.87,11.8,0.01698,2e-05,2.64712]
[1780319371357,43.3,71950.74,11.8,0.0172,2e-05,2.67586]
[1780319376392,43.31,71950.2,11.8,0.0172,2e-05,2.67587]
[1780319381427,43.31,71937.52,11.8,0.01701,2e-05,2.65037]
[1780319386461,43.32,71936.16,11.8,0.017,2e-05,2.64914]
[1780319391497,43.32,71937.55,11.8,0.01703,2e-05,2.6534]
[1780319394518,43.32,71922.15,11.8,0.0168,2e-05,2.62204]
[1780319399554,43.33,71920.94,11.8,0.01679,2e-05,2.62111]
[1780319404588,43.34,71907.02,11.8,0.01659,2e-05,2.59385]
[1780319408537,43.34,71901.06,11.8,0.01651,2e-05,2.58267]
[1780319408880,43.34,71901.06,11.8,0.01651,2e-05,2.58267]
[1780319408947,43.34,71882.44,11.8,0.01624,1e-05,2.54493]
[1780319414658,43.35,71871.61,11.8,0.0161,1e-05,2.52571]
[1780319419693,43.36,71864.92,11.8,0.01602,1e-05,2.51461]
[1780319424728,43.39,71877.64,11.8,0.01625,1e-05,2.54717]
[1780319429766,43.39,71891.0,11.8,0.01647,2e-05,2.5766]
[1780319434801,43.4,71891.14,11.8,0.01648,2e-05,2.57703]
[1780319439837,43.42,71905.49,11.8,0.01673,2e-05,2.61188]
[1780319444873,43.43,71906.64,11.8,0.01676,2e-05,2.61591]
[1780319449907,43.43,71913.4,11.8,0.01688,2e-05,2.63152]
[1780319454942,43.44,71914.7,11.8,0.01691,2e-05,2.63567]
[1780319457964,43.44,71896.27,11.8,0.01663,2e-05,2.59826]
[1780319459676,43.44,71885.38,11.8,0.01647,2e-05,2.5762]
[1780319459978,43.44,71851.82,11.8,0.01598,1e-05,2.50846]
[1780319461464,43.44,71860.45,11.8,0.01611,1e-05,2.52634]
[1780319461992,43.45,71877.4,11.8,0.01636,1e-05,2.56122]
[1780319463569,43.45,71870.67,11.8,0.01626,1e-05,2.54792]
[1780319465859,43.45,71856.68,11.8,0.01606,1e-05,2.52051]
[1780319466544,43.45,71861.03,11.8,0.01613,1e-05,2.52977]
[1780319468482,43.46,71853.94,11.8,0.01603,1e-05,2.51642]
[1780319468596,43.46,71853.94,11.8,0.01603,1e-05,2.51642]
[1780319470115,43.46,71857.91,11.8,0.0161,1e-05,2.52491]
[1780319470613,43.46,71862.87,11.8,0.01617,1e-05,2.5354]
[1780319472252,43.46,71865.28,11.8,0.01621,1e-05,2.54074]
[1780319472629,43.46,71865.37,11.8,0.01622,1e-05,2.54136]
[1780319473006,43.46,71865.37,11.8,0.01622,1e-05,2.54136]
[1780319473403,43.46,71846.42,11.8,0.01594,1e-05,2.50359]
[1780319474884,43.47,71840.18,11.8,0.01585,1e-05,2.4916]
[1780319475768,43.49,71828.15,11.8,0.01572,1e-05,2.47281]
[1780319476362,43.49,71828.15,11.8,0.01572,1e-05,2.47281]
[1780319476642,43.51,71824.19,11.8,0.0157,1e-05,2.4704]
[1780319479482,43.51,71812.76,11.8,0.01555,1e-05,2.44951]
[1780319480217,43.53,71762.14,11.8,0.01488,1e-05,2.35709]
[1780319480695,43.53,71762.14,11.8,0.01488,1e-05,2.35709]
[1780319481531,43.56,71769.51,11.8,0.01503,1e-05,2.37768]
[1780319483589,43.61,71773.76,11.8,0.01519,1e-05,2.39968]
[1780319483954,43.61,71773.76,11.8,0.01519,1e-05,2.39968]
[1780319484756,43.64,71775.75,11.8,0.01527,1e-05,2.41007]
[1780319485129,43.64,71775.75,11.8,0.01527,1e-05,2.41007]
[1780319485532,43.66,71776.2,11.8,0.01532,1e-05,2.41729]
[1780319486155,43.66,71776.2,11.8,0.01532,1e-05,2.41729]
[1780319486508,43.68,71772.01,11.8,0.01531,1e-05,2.41536]
[1780319487900,43.71,71770.61,11.8,0.01533,1e-05,2.41886]
[1780319488541,43.73,71782.77,11.8,0.01555,1e-05,2.44872]
[1780319489302,43.75,71809.56,11.8,0.01598,1e-05,2.50733]
[1780319492065,43.76,71803.83,11.8,0.01589,1e-05,2.49509]
[1780319492597,43.76,71794.55,11.8,0.01576,1e-05,2.47718]
[1780319494976,43.76,71789.18,11.8,0.01569,1e-05,2.46762]
[1780319495527,43.76,71786.88,11.8,0.01566,1e-05,2.46363]
[1780319500352,43.81,71782.31,11.8,0.01568,1e-05,2.46632]
[1780319500587,43.81,71782.22,11.8,0.01569,1e-05,2.46668]
[1780319502628,43.83,71763.13,11.8,0.01546,1e-05,2.43533]
[1780319503036,43.83,71763.13,11.8,0.01546,1e-05,2.43533]
[1780319503561,43.83,71772.13,11.8,0.01559,1e-05,2.45345]
[1780319507465,43.9,71778.73,11.8,0.01581,1e-05,2.48316]
[1780319507588,43.92,71770.6,11.8,0.01573,1e-05,2.47254]
[1780319512848,43.94,71765.1,11.8,0.0157,1e-05,2.46839]
[1780319513593,43.98,71765.11,11.8,0.01578,1e-05,2.47856]
[1780319514601,43.98,71764.49,11.8,0.01577,1e-05,2.47734]
[1780319517109,43.98,71758.51,11.8,0.01569,1e-05,2.46659]
[1780319519863,44.01,71762.07,11.8,0.01579,1e-05,2.47978]
[1780319520118,44.01,71762.07,11.8,0.01579,1e-05,2.47978]
[1780319520590,44.01,71771.78,11.8,0.01593,1e-05,2.49992]
[1780319522646,44.01,71786.95,11.8,0.01616,1e-05,2.53056]
[1780319524129,44.02,71795.75,11.8,0.01629,1e-05,2.54903]
[1780319524644,44.02,71788.38,11.8,0.01619,1e-05,2.53463]
[1780319526132,44.02,71792.86,11.8,0.01625,1e-05,2.54361]
[1780319526650,44.02,71793.22,11.8,0.01627,1e-05,2.54511]
[1780319528700,44.02,71769.77,11.8,0.01593,1e-05,2.49876]
[1780319528872,44.02,71769.77,11.8,0.01593,1e-05,2.49876]
[1780319529658,44.03,71766.26,11.8,0.01588,1e-05,2.49269]
[1780319531081,44.03,71760.68,11.8,0.0158,1e-05,2.48169]
[1780319531688,44.03,71760.68,11.8,0.0158,1e-05,2.48169]
[1780319533253,44.03,71753.23,11.8,0.0157,1e-05,2.46753]
[1780319533681,44.03,71755.84,11.8,0.01574,1e-05,2.47313]
[1780319538352,44.03,71759.02,11.8,0.01579,1e-05,2.48038]
[1780319538701,44.04,71759.42,11.8,0.01581,1e-05,2.48213]
[1780319541320,44.04,71756.14,11.8,0.01576,1e-05,2.47616]
[1780319541754,44.04,71757.03,11.8,0.01578,1e-05,2.47888]
[1780319542343,44.04,71757.03,11.8,0.01578,1e-05,2.47888]
[1780319543293,44.04,71752.12,11.8,0.01572,1e-05,2.46973]
[1780319543344,44.05,71723.21,11.8,0.01531,1e-05,2.41406]
[1780319545197,44.05,71711.86,11.8,0.01515,1e-05,2.39228]
[1780319545236,44.05,71711.86,11.8,0.01515,1e-05,2.39228]
[1780319546346,44.09,71719.92,11.8,0.01535,1e-05,2.41964]
[1780319547247,44.11,71724.99,11.8,0.01547,1e-05,2.43515]
[1780319549641,44.13,71727.41,11.8,0.01554,1e-05,2.44527]
[1780319550316,44.17,71719.62,11.8,0.01551,1e-05,2.44032]
[1780319550920,44.19,71700.29,11.8,0.01527,1e-05,2.40835]
[1780319553646,44.24,71693.6,11.8,0.01525,1e-05,2.40469]
[1780319554297,44.26,71700.39,11.8,0.01539,1e-05,2.42354]
[1780319554965,44.26,71700.25,11.8,0.01539,1e-05,2.42327]
[1780319555891,44.28,71701.72,11.8,0.01545,1e-05,2.4316]
[1780319555973,44.3,71760.89,11.8,0.01634,1e-05,2.55328]
[1780319557218,44.3,71760.89,11.8,0.01634,1e-05,2.55328]
[1780319557738,44.32,71772.68,11.8,0.01655,1e-05,2.58269]
[1780319558254,44.32,71814.97,11.8,0.01719,2e-05,2.66909]
[1780319560264,44.32,71827.24,11.8,0.01738,2e-05,2.69501]
[1780319562939,44.32,71815.27,11.8,0.0172,2e-05,2.67047]
[1780319563263,44.32,71815.27,11.8,0.0172,2e-05,2.67047]
[1780319568279,44.33,71795.66,11.8,0.01691,2e-05,2.63072]
[1780319568638,44.33,71795.66,11.8,0.01691,2e-05,2.63072]
[1780319569319,44.33,71793.37,11.8,0.01688,2e-05,2.62645]
[1780319569392,44.33,71776.53,11.8,0.01663,1e-05,2.59242]
[1780319570642,44.33,71776.53,11.8,0.01663,1e-05,2.59242]
[1780319572065,44.33,71778.1,11.8,0.01665,1e-05,2.59611]
[1780319572653,44.33,71778.1,11.8,0.01665,1e-05,2.59611]
[1780319574524,44.33,71775.66,11.8,0.01662,1e-05,2.5917]
[1780319575147,44.33,71730.93,11.8,0.01597,1e-05,2.50272]
[1780319577382,44.34,71729.37,11.8,0.01595,1e-05,2.50036]
[1780319580286,44.34,71737.06,11.8,0.01607,1e-05,2.51677]
[1780319581191,44.34,71718.8,11.8,0.01581,1e-05,2.48165]
[1780319582198,44.34,71750.76,11.8,0.01628,1e-05,2.54475]
[1780319583331,44.35,71775.35,11.8,0.01665,1e-05,2.59496]
[1780319584103,44.35,71775.35,11.8,0.01665,1e-05,2.59496]
[1780319587542,44.35,71787.59,11.8,0.01683,2e-05,2.62054]
[1780319588062,44.35,71780.63,11.8,0.01673,1e-05,2.6066]
[1780319589373,44.35,71778.89,11.8,0.01671,1e-05,2.60332]
[1780319590091,44.35,71766.43,11.8,0.01652,1e-05,2.57839]
[1780319592013,44.35,71752.54,11.8,0.01632,1e-05,2.55117]
[1780319592159,44.35,71752.54,11.8,0.01632,1e-05,2.55117]
[1780319593131,44.36,71769.56,11.8,0.01658,1e-05,2.58568]
[1780319594806,44.36,71756.96,11.8,0.0164,1e-05,2.56094]
[1780319595166,44.36,71756.96,11.8,0.0164,1e-05,2.56094]
[1780319597042,44.36,71749.8,11.8,0.0163,1e-05,2.54733]
[1780319597154,44.36,71749.8,11.8,0.0163,1e-05,2.54733]
[1780319598345,44.36,71776.58,11.8,0.0167,1e-05,2.60187]
[1780319598934,44.36,71776.58,11.8,0.0167,1e-05,2.60187]
[1780319599176,44.36,71776.58,11.8,0.0167,1e-05,2.60187]
[1780319599910,44.36,71785.39,11.8,0.01683,2e-05,2.62003]
[1780319600184,44.36,71785.39,11.8,0.01683,2e-05,2.62003]
[1780319603220,44.37,71801.17,11.8,0.01707,2e-05,2.65294]
[1780319605391,44.37,71801.37,11.8,0.01708,2e-05,2.65368]
[1780319605761,44.37,71789.07,11.8,0.01689,2e-05,2.62862]
[1780319606560,44.37,71789.07,11.8,0.01689,2e-05,2.62862]
[1780319606752,44.37,71787.95,11.8,0.01688,2e-05,2.62654]
[1780319609379,44.37,71782.08,11.8,0.01679,2e-05,2.61503]
[1780319609767,44.37,71781.25,11.8,0.01678,1e-05,2.61357]
[1780319611626,44.37,71777.27,11.8,0.01673,1e-05,2.60572]
[1780319611666,44.37,71761.61,11.8,0.01648,1e-05,2.57254]
[1780319612026,44.37,71761.61,11.8,0.01648,1e-05,2.57254]
[1780319614146,44.37,71751.11,11.8,0.01633,1e-05,2.55215]
[1780319614441,44.37,71751.11,11.8,0.01633,1e-05,2.55215]
[1780319617201,44.38,71740.23,11.8,0.01618,1e-05,2.53159]
[1780319617442,44.38,71740.23,11.8,0.01618,1e-05,2.53159]
[1780319622525,44.39,71736.8,11.8,0.01615,1e-05,2.52712]
[1780319625556,44.39,71752.69,11.8,0.01639,1e-05,2.55985]
[1780319626004,44.39,71752.69,11.8,0.01639,1e-05,2.55985]
[1780319630889,44.4,71763.38,11.8,0.01656,1e-05,2.5828]
[1780319636657,44.4,71702.86,11.8,0.0157,1e-05,2.46485]
[1780319637168,44.4,71702.86,11.8,0.0157,1e-05,2.46485]
[1780319637652,44.41,71659.59,11.8,0.0151,1e-05,2.38235]
[1780319640640,44.43,71660.33,11.8,0.01515,1e-05,2.38973]
[1780319642883,44.52,71656.03,11.8,0.01526,1e-05,2.40383]
[1780319643635,44.52,71656.03,11.8,0.01526,1e-05,2.40383]
[1780319644752,44.56,71686.31,11.8,0.01576,1e-05,2.47247]
[1780319644876,44.56,71686.31,11.8,0.01576,1e-05,2.47247]
[1780319645661,44.56,71686.31,11.8,0.01576,1e-05,2.47247]
[1780319645779,44.56,71712.26,11.8,0.01613,1e-05,2.52369]
[1780319647101,44.56,71714.16,11.8,0.01616,1e-05,2.5278]
[1780319647694,44.56,71714.16,11.8,0.01616,1e-05,2.5278]
[1780319649612,44.56,71720.84,11.8,0.01626,1e-05,2.5417]
[1780319649886,44.56,71726.05,11.8,0.01634,1e-05,2.55237]
[1780319651443,44.56,71725.75,11.8,0.01634,1e-05,2.55208]
[1780319651902,44.57,71711.42,11.8,0.01613,1e-05,2.52401]
[1780319652656,44.57,71711.42,11.8,0.01613,1e-05,2.52401]
[1780319652827,44.57,71692.37,11.8,0.01586,1e-05,2.48701]
[1780319652875,44.57,71692.37,11.8,0.01586,1e-05,2.48701]
[1780319653864,44.57,71693.11,11.8,0.01588,1e-05,2.48886]
[1780319654993,44.57,71699.52,11.8,0.01597,1e-05,2.5018]
[1780319660884,44.58,71687.28,11.8,0.01582,1e-05,2.48045]
[1780319665920,44.59,71673.97,11.8,0.01564,1e-05,2.45682]
[1780319670955,44.6,71688.8,11.8,0.01587,1e-05,2.4878]
[1780319672519,44.6,71688.8,11.8,0.01587,1e-05,2.4878]
[1780319673795,44.6,71764.32,11.8,0.01697,2e-05,2.63737]
[1780319675037,44.6,71788.21,11.8,0.01734,2e-05,2.68659]
[1780319676181,44.6,71806.03,11.8,0.01761,2e-05,2.72378]
[1780319677783,44.6,71806.03,11.8,0.01761,2e-05,2.72378]
[1780319680500,44.6,71799.57,11.8,0.01751,2e-05,2.71042]
[1780319680863,44.6,71799.57,11.8,0.01751,2e-05,2.71042]
[1780319684114,44.6,71782.7,11.8,0.01726,2e-05,2.67576]
[1780319684316,44.6,71782.7,11.8,0.01726,2e-05,2.67576]
[1780319684799,44.6,71782.7,11.8,0.01726,2e-05,2.67576]
[1780319684811,44.6,71782.7,11.8,0.01726,2e-05,2.67576]
[1780319686536,44.6,71770.25,11.8,0.01707,2e-05,2.6503]
[1780319686826,44.6,71770.25,11.8,0.01707,2e-05,2.6503]
[1780319689817,44.6,71769.98,11.8,0.01707,2e-05,2.65015]
[1780319689930,44.61,71769.15,11.8,0.01706,2e-05,2.64875]
[1780319692747,44.61,71761.73,11.8,0.01695,2e-05,2.63376]
[1780319692984,44.61,71769.31,11.8,0.01706,2e-05,2.64959]
[1780319695069,44.61,71757.47,11.8,0.01689,2e-05,2.62561]
[1780319700223,44.61,71759.01,11.8,0.01692,2e-05,2.62984]
[1780319704263,44.61,71780.94,11.8,0.01726,2e-05,2.67551]
[1780319706277,44.62,71798.17,11.8,0.01752,2e-05,2.71153]
[1780319711317,44.62,71813.62,11.8,0.01776,2e-05,2.74397]
[1780319716352,44.62,71807.71,11.8,0.01767,2e-05,2.73166]
[1780319719373,44.62,71824.95,11.8,0.01794,2e-05,2.76796]
[1780319724430,44.62,71830.65,11.8,0.01803,2e-05,2.77984]
[1780319727450,44.61,71846.64,11.8,0.01828,2e-05,2.81366]
[1780319729464,44.61,71865.58,11.8,0.01859,2e-05,2.85415]
[1780319734500,44.61,71856.08,11.8,0.01842,2e-05,2.83087]
[1780319737521,44.61,71835.67,11.8,0.01809,2e-05,2.78681]
[1780319741549,44.61,71818.92,11.8,0.01782,2e-05,2.75116]
[1780319743564,44.61,71837.49,11.8,0.01811,2e-05,2.79043]
[1780319747282,44.61,71832.97,11.8,0.01804,2e-05,2.7806]
[1780319749062,44.61,71827.2,11.8,0.01795,2e-05,2.76823]
[1780319751506,44.61,71822.91,11.8,0.01788,2e-05,2.75908]
[1780319752079,44.61,71814.55,11.8,0.01775,2e-05,2.74145]
[1780319754193,44.61,71830.72,11.8,0.018,2e-05,2.77553]
[1780319755560,44.61,71820.63,11.8,0.01784,2e-05,2.75414]
[1780319756092,44.61,71807.4,11.8,0.01763,2e-05,2.72634]
[1780319757569,44.61,71800.34,11.8,0.01753,2e-05,2.71163]
[1780319758143,44.61,71803.93,11.8,0.01758,2e-05,2.71916]
[1780319762007,44.61,71813.87,11.8,0.01774,2e-05,2.74002]
[1780319762859,44.61,71807.5,11.8,0.01764,2e-05,2.72667]
[1780319764964,44.61,71822.92,11.8,0.01788,2e-05,2.75911]
[1780319767746,44.61,71843.99,11.8,0.01821,2e-05,2.80367]
[1780319772782,44.6,71838.67,11.8,0.01812,2e-05,2.79175]
[1780319777832,44.6,71830.34,11.8,0.01799,2e-05,2.7737]
[1780319782864,44.6,71838.51,11.8,0.01812,2e-05,2.79093]
[1780319787899,44.6,71832.84,11.8,0.01802,2e-05,2.77857]
[1780319788497,44.6,71832.84,11.8,0.01802,2e-05,2.77857]
[1780319788873,44.6,71832.84,11.8,0.01802,2e-05,2.77857]
[1780319796969,44.6,71851.23,11.8,0.0183,2e-05,2.81525]
[1780319799558,44.6,71858.73,11.8,0.01842,2e-05,2.83107]
[1780319800729,44.6,71860.02,11.8,0.01844,2e-05,2.83369]
[1780319802134,44.6,71854.02,11.8,0.01834,2e-05,2.82045]
[1780319802764,44.6,71854.02,11.8,0.01834,2e-05,2.82045]
[1780319803679,44.6,71847.52,11.8,0.01823,2e-05,2.80639]
[1780319803744,44.6,71847.52,11.8,0.01823,2e-05,2.80639]
[1780319811075,44.59,71835.23,11.8,0.01803,2e-05,2.77952]
[1780319812868,44.59,71823.99,11.8,0.01785,2e-05,2.75567]
[1780319815062,44.59,71822.57,11.8,0.01783,2e-05,2.75263]
[1780319821145,44.59,71836.0,11.8,0.01804,2e-05,2.78095]
[1780319825174,44.59,71867.33,11.8,0.01854,2e-05,2.84767]
[1780319826518,44.59,71867.33,11.8,0.01854,2e-05,2.84767]
[1780319827453,44.59,71899.21,11.8,0.01906,2e-05,2.91682]
[1780319828960,44.59,71929.47,11.8,0.01957,2e-05,2.98331]
[1780319830666,44.59,71937.31,11.8,0.0197,2e-05,3.00092]
[1780319831525,44.58,71927.95,11.8,0.01953,2e-05,2.97905]
[1780319834315,44.58,71909.78,11.8,0.01922,2e-05,2.9379]
[1780319834499,44.58,71909.78,11.8,0.01922,2e-05,2.9379]
[1780319841090,44.57,71909.06,11.8,0.0192,2e-05,2.93433]
[1780319846338,44.57,71896.21,11.8,0.01897,2e-05,2.90389]
[1780319851374,44.56,71881.01,11.8,0.01869,2e-05,2.86755]
[1780319856409,44.56,71889.28,11.8,0.01882,2e-05,2.88451]
[1780319861444,44.56,71890.32,11.8,0.01883,2e-05,2.88562]
[1780319866479,44.55,71879.26,11.8,0.01864,2e-05,2.86035]
[1780319871514,44.55,71887.58,11.8,0.01877,2e-05,2.8774]
[1780319876549,44.54,71880.57,11.8,0.01864,2e-05,2.86103]
[1780319881584,44.54,71868.29,11.8,0.01844,2e-05,2.83344]
[1780319886621,44.54,71862.74,11.8,0.01834,2e-05,2.82058]
[1780319891654,44.53,71862.32,11.8,0.01833,2e-05,2.81904]
[1780319896689,44.53,71856.08,11.8,0.01822,2e-05,2.80514]
[1780319901724,44.53,71846.18,11.8,0.01806,2e-05,2.78358]
[1780319906762,44.53,71846.97,11.8,0.01807,2e-05,2.78495]
[1780319911797,44.53,71860.19,11.8,0.01827,2e-05,2.81086]
[1780319916833,44.53,71854.5,11.8,0.01817,2e-05,2.7982]
[1780319921868,44.53,71866.04,11.8,0.01836,2e-05,2.8224]
[1780319926852,44.52,71870.63,11.8,0.01843,2e-05,2.83175]
[1780319928269,44.52,71884.88,11.8,0.01865,2e-05,2.86226]
[1780319929992,44.52,71885.94,11.8,0.01867,2e-05,2.86437]
[1780319930275,44.52,71892.08,11.8,0.01877,2e-05,2.87754]
[1780319935966,44.52,71896.67,11.8,0.01883,2e-05,2.8862]
[1780319941001,44.51,71904.44,11.8,0.01895,2e-05,2.90203]
[1780319946037,44.51,71910.89,11.8,0.01905,2e-05,2.91486]
[1780319949982,44.5,71907.24,11.8,0.01898,2e-05,2.90595]
[1780319950068,44.5,71884.49,11.8,0.01861,2e-05,2.85595]
[1780319952082,44.5,71865.88,11.8,0.0183,2e-05,2.81542]
[1780319954862,44.5,71861.71,11.8,0.01823,2e-05,2.80624]
[1780319960139,44.5,71848.26,11.8,0.01802,2e-05,2.77699]
[1780319965174,44.5,71844.9,11.8,0.01796,2e-05,2.76964]
[1780319970210,44.5,71831.5,11.8,0.01775,2e-05,2.74163]
[1780319975245,44.5,71848.84,11.8,0.01801,2e-05,2.77646]
[1780319980280,44.5,71864.14,11.8,0.01826,2e-05,2.80878]
[1780319985315,44.5,71863.5,11.8,0.01824,2e-05,2.80694]
[1780319990351,44.49,71860.22,11.8,0.01819,2e-05,2.79944]
[1780319995389,44.49,71850.52,11.8,0.01803,2e-05,2.77839]
[1780320000424,44.49,71854.84,11.8,0.01809,2e-05,2.78734]
[1780320005459,44.49,71864.84,11.8,0.01825,2e-05,2.80828]
[1780320010494,44.49,71862.01,11.8,0.0182,2e-05,2.80176]
[1780320013514,44.49,71880.57,11.8,0.0185,2e-05,2.84138]
[1780320018551,44.49,71878.47,11.8,0.01846,2e-05,2.83607]
[1780320023586,44.48,71881.34,11.8,0.0185,2e-05,2.84153]
[1780320028621,44.48,71864.48,11.8,0.01822,2e-05,2.8044]
[1780320033659,44.48,71870.73,11.8,0.01831,2e-05,2.81533]
[1780320038678,44.48,71872.61,11.8,0.01833,2e-05,2.8189]
[1780320043729,44.47,71871.02,11.8,0.0183,2e-05,2.81476]
[1780320048766,44.47,71874.31,11.8,0.01835,2e-05,2.82119]
[1780320053801,44.47,71873.51,11.8,0.01833,2e-05,2.81871]
[1780320058836,44.47,71880.31,11.8,0.01844,2e-05,2.83279]
[1780320063886,44.46,71900.45,11.8,0.01876,2e-05,2.87582]
[1780320068922,44.46,71904.09,11.8,0.01881,2e-05,2.88255]
[1780320073957,44.46,71904.07,11.8,0.0188,2e-05,2.88135]
[1780320078992,44.45,71910.0,11.8,0.01889,2e-05,2.89318]
[1780320084036,44.45,71906.98,11.8,0.01883,2e-05,2.88537]
[1780320089073,44.44,71906.53,11.8,0.01882,2e-05,2.8833]
[1780320090876,44.44,71905.84,11.8,0.0188,2e-05,2.88157]
[1780320091314,44.44,71905.84,11.8,0.0188,2e-05,2.88157]
[1780320091391,44.44,71880.85,11.8,0.01838,2e-05,2.82511]
[1780320091625,44.44,71880.85,11.8,0.01838,2e-05,2.82511]
[1780320092224,44.44,71860.71,11.8,0.01806,2e-05,2.78181]
[1780320094405,44.44,71854.84,11.8,0.01796,2e-05,2.76927]
[1780320096969,44.44,71848.68,11.8,0.01786,2e-05,2.7562]
[1780320097423,44.44,71848.68,11.8,0.01786,2e-05,2.7562]
[1780320098136,44.44,71828.77,11.8,0.01755,2e-05,2.7143]
[1780320099280,44.44,71828.77,11.8,0.01755,2e-05,2.7143]
[1780320099435,44.44,71828.77,11.8,0.01755,2e-05,2.7143]
[1780320100161,44.44,71813.25,11.8,0.01731,2e-05,2.68202]
[1780320102336,44.44,71818.52,11.8,0.0174,2e-05,2.69315]
[1780320102445,44.44,71818.52,11.8,0.0174,2e-05,2.69315]
[1780320104092,44.44,71813.85,11.8,0.01732,2e-05,2.68366]
[1780320104454,44.44,71813.85,11.8,0.01732,2e-05,2.68366]
[1780320104189,44.44,71832.13,11.8,0.01761,2e-05,2.72189]
[1780320109241,44.44,71835.26,11.8,0.01766,2e-05,2.72868]
[1780320109468,44.44,71835.26,11.8,0.01766,2e-05,2.72868]
[1780320115268,44.45,71836.44,11.8,0.01768,2e-05,2.73138]
[1780320120303,44.45,71839.36,11.8,0.01773,2e-05,2.73765]
[1780320122317,44.45,71812.04,11.8,0.0173,2e-05,2.68063]
[1780320127353,44.45,71834.01,11.8,0.01765,2e-05,2.7268]
[1780320132388,44.45,71849.36,11.8,0.01789,2e-05,2.75923]
[1780320137423,44.45,71852.56,11.8,0.01794,2e-05,2.76586]
[1780320142458,44.45,71852.67,11.8,0.01794,2e-05,2.76583]
[1780320147493,44.45,71845.06,11.8,0.01782,2e-05,2.74964]
[1780320152528,44.45,71849.99,11.8,0.01788,2e-05,2.7581]
[1780320153465,44.45,71849.99,11.8,0.01788,2e-05,2.7581]
[1780320158571,44.44,71845.17,11.8,0.0178,2e-05,2.74769]
[1780320160585,44.44,71818.93,11.8,0.01739,2e-05,2.69269]
[1780320161366,44.44,71818.93,11.8,0.01739,2e-05,2.69269]
[1780320165546,44.45,71824.28,11.8,0.01748,2e-05,2.70409]
[1780320168072,44.45,71825.47,11.8,0.0175,2e-05,2.70678]
[1780320168558,44.45,71825.47,11.8,0.0175,2e-05,2.70678]
[1780320172215,44.45,71835.96,11.8,0.01766,2e-05,2.7289]
[1780320172577,44.45,71835.96,11.8,0.01766,2e-05,2.7289]
[1780320177022,44.45,71843.1,11.8,0.01778,2e-05,2.74393]
[1780320177606,44.45,71843.1,11.8,0.01778,2e-05,2.74393]
[1780320185761,44.45,71825.0,11.8,0.01749,2e-05,2.70609]
[1780320190796,44.45,71829.19,11.8,0.01756,2e-05,2.71505]
[1780320194817,44.45,71823.21,11.8,0.01747,2e-05,2.70264]
[1780320195038,44.45,71823.21,11.8,0.01747,2e-05,2.70264]
[1780320195061,44.45,71807.79,11.8,0.01723,2e-05,2.67073]
[1780320200866,44.45,71789.4,11.8,0.01696,2e-05,2.63362]
[1780320205901,44.45,71778.88,11.8,0.0168,2e-05,2.613]
[1780320210936,44.46,71766.83,11.8,0.01663,1e-05,2.5899]
[1780320215972,44.46,71777.46,11.8,0.01679,1e-05,2.61072]
[1780320221009,44.47,71767.84,11.8,0.01665,1e-05,2.59234]
[1780320226045,44.47,71772.08,11.8,0.01673,1e-05,2.60209]
[1780320231079,44.48,71767.97,11.8,0.01667,1e-05,2.59493]
[1780320236116,44.48,71765.32,11.8,0.01664,1e-05,2.5908]
[1780320241151,44.49,71754.73,11.8,0.0165,1e-05,2.57084]
[1780320246186,44.49,71754.03,11.8,0.0165,1e-05,2.57084]
[1780320251224,44.5,71754.78,11.8,0.01652,1e-05,2.57372]
[1780320256259,44.5,71768.2,11.8,0.01673,1e-05,2.602]
[1780320258273,44.5,71749.58,11.8,0.01645,1e-05,2.56502]
[1780320263308,44.51,71748.22,11.8,0.01645,1e-05,2.56372]
[1780320266329,44.51,71730.8,11.8,0.0162,1e-05,2.52997]
[1780320271367,44.52,71731.51,11.8,0.01621,1e-05,2.53121]
[1780320276403,44.52,71726.98,11.8,0.01616,1e-05,2.5239]
[1780320281439,44.53,71722.79,11.8,0.01611,1e-05,2.51734]
[1780320286475,44.55,71707.65,11.8,0.01593,1e-05,2.49284]
[1780320290504,44.59,71690.82,11.8,0.01578,1e-05,2.47166]
[1780320295538,44.67,71702.68,11.8,0.01609,1e-05,2.51464]
[1780320300577,44.69,71704.64,11.8,0.01616,1e-05,2.5231]
[1780320303598,44.69,71686.09,11.8,0.0159,1e-05,2.48786]
[1780320308633,44.7,71680.73,11.8,0.01584,1e-05,2.4794]
[1780320313668,44.71,71704.47,11.8,0.01619,1e-05,2.52776]
[1780320318704,44.71,71722.07,11.8,0.01646,1e-05,2.56405]
[1780320323739,44.72,71721.71,11.8,0.01646,1e-05,2.56459]
[1780320328774,44.72,71725.26,11.8,0.01652,1e-05,2.57292]
[1780320329227,44.72,71725.26,11.8,0.01652,1e-05,2.57292]
[1780320331045,44.72,71731.34,11.8,0.01662,1e-05,2.58554]
[1780320336829,44.73,71733.15,11.8,0.01664,1e-05,2.58865]
[1780320341865,44.73,71742.69,11.8,0.01679,1e-05,2.60883]
[1780320343984,44.73,71744.07,11.8,0.01681,1e-05,2.6118]
[1780320349920,44.74,71735.44,11.8,0.01669,1e-05,2.5957]
[1780320354956,44.74,71736.42,11.8,0.01672,1e-05,2.59867]
[1780320359991,44.74,71747.02,11.8,0.01688,1e-05,2.621]
[1780320365038,44.75,71740.68,11.8,0.01679,1e-05,2.6091]
[1780320370073,44.75,71737.92,11.8,0.01676,1e-05,2.60446]
[1780320375108,44.75,71730.29,11.8,0.01665,1e-05,2.59016]
[1780320380144,44.76,71726.87,11.8,0.01661,1e-05,2.58435]
[1780320385178,44.76,71721.38,11.8,0.01654,1e-05,2.57456]
[1780320390214,44.77,71718.92,11.8,0.01651,1e-05,2.57093]
[1780320395249,44.77,71717.86,11.8,0.01649,1e-05,2.56828]
[1780320399496,44.78,71716.54,11.8,0.01648,1e-05,2.56643]
[1780320400514,44.78,71716.49,11.8,0.01648,1e-05,2.56685]
[1780320406326,44.78,71705.87,11.8,0.01634,1e-05,2.54764]
[1780320411361,44.79,71704.96,11.8,0.01634,1e-05,2.54725]
[1780320413375,44.79,71685.48,11.8,0.01606,1e-05,2.50954]
[1780320418410,44.8,71681.46,11.8,0.01602,1e-05,2.50351]
[1780320423446,44.81,71667.71,11.8,0.01584,1e-05,2.47866]
[1780320428412,44.83,71662.72,11.8,0.01581,1e-05,2.47439]
[1780320429935,44.83,71664.95,11.8,0.01584,1e-05,2.47912]
[1780320429489,44.83,71686.22,11.8,0.01615,1e-05,2.52099]
[1780320434524,44.84,71691.57,11.8,0.01624,1e-05,2.53312]
[1780320439559,44.84,71678.82,11.8,0.01607,1e-05,2.50977]
[1780320443588,44.85,71663.31,11.8,0.01586,1e-05,2.48108]
[1780320447622,44.85,71679.0,11.8,0.01609,1e-05,2.51316]
[1780320452657,44.86,71684.39,11.8,0.01617,1e-05,2.52362]
[1780320455690,44.86,71707.64,11.8,0.01652,1e-05,2.5705]
[1780320460726,44.87,71711.34,11.8,0.01658,1e-05,2.57912]
[1780320464754,44.87,71733.98,11.8,0.01692,1e-05,2.6255]
[1780320469789,44.88,71739.52,11.8,0.01701,2e-05,2.63746]
[1780320474824,44.88,71742.21,11.8,0.01706,2e-05,2.64359]
[1780320479860,44.88,71754.4,11.8,0.01725,2e-05,2.66903]
[1780320484895,44.88,71759.21,11.8,0.01732,2e-05,2.67923]
[1780320489932,44.88,71756.69,11.8,0.01729,2e-05,2.67439]
[1780320494967,44.88,71753.68,11.8,0.01724,2e-05,2.66859]
[1780320500007,44.89,71760.35,11.8,0.01735,2e-05,2.68268]
[1780320505037,44.89,71752.55,11.8,0.01723,2e-05,2.667]
[1780320510074,44.89,71743.31,11.8,0.01709,2e-05,2.64859]
[1780320513204,44.89,71727.63,11.8,0.01685,1e-05,2.61528]
[1780320519923,44.89,71728.53,11.8,0.01687,1e-05,2.61785]
[1780320525183,44.9,71717.48,11.8,0.01671,1e-05,2.59682]
[1780320530218,44.9,71714.61,11.8,0.01668,1e-05,2.59202]
[1780320535253,44.9,71722.5,11.8,0.0168,1e-05,2.6087]
[1780320540856,44.91,71717.73,11.8,0.01674,1e-05,2.59999]
[1780320546330,44.91,71704.17,11.8,0.01655,1e-05,2.57418]
[1780320551365,44.92,71718.88,11.8,0.01677,1e-05,2.60469]
[1780320554664,44.92,71739.94,11.8,0.01709,2e-05,2.64793]
[1780320559426,44.92,71722.87,11.8,0.01684,1e-05,2.61378]
[1780320564460,44.92,71714.8,11.8,0.01673,1e-05,2.59842]
[1780320569791,44.93,71724.95,11.8,0.01688,1e-05,2.61975]
[1780320574281,44.93,71726.45,11.8,0.0169,1e-05,2.6216]
[1780320575832,44.93,71716.7,11.8,0.01676,1e-05,2.60212]
[1780320581584,44.93,71718.62,11.8,0.01679,1e-05,2.60722]
[1780320586620,44.94,71725.85,11.8,0.01691,1e-05,2.62258]
[1780320591655,44.94,71730.42,11.8,0.01698,1e-05,2.63249]
[1780320596690,44.94,71730.45,11.8,0.01699,2e-05,2.63317]
[1780320601490,44.94,71742.46,11.8,0.01717,2e-05,2.65809]
[1780320601937,44.94,71742.46,11.8,0.01717,2e-05,2.65809]
[1780320601971,44.94,71785.99,11.8,0.01784,2e-05,2.74807]
[1780320603829,44.94,71741.63,11.8,0.01716,2e-05,2.6564]
[1780320604299,44.94,71741.63,11.8,0.01716,2e-05,2.6564]
[1780320605169,44.94,71741.63,11.8,0.01716,2e-05,2.6564]
[1780320604803,44.94,71724.4,11.8,0.0169,1e-05,2.62149]
[1780320605241,44.94,71724.4,11.8,0.0169,1e-05,2.62149]
[1780320605503,44.94,71724.4,11.8,0.0169,1e-05,2.62149]
[1780320608443,44.95,71712.93,11.8,0.01673,1e-05,2.59889]
[1780320608705,44.95,71712.93,11.8,0.01673,1e-05,2.59889]
[1780320609388,44.95,71729.52,11.8,0.01698,1e-05,2.63247]
[1780320610350,44.95,71717.11,11.8,0.0168,1e-05,2.60756]
[1780320611530,44.95,71715.33,11.8,0.01677,1e-05,2.60413]
[1780320611587,44.95,71715.33,11.8,0.01677,1e-05,2.60413]
[1780320611712,44.95,71715.33,11.8,0.01677,1e-05,2.60413]
[1780320613205,44.95,71731.22,11.8,0.01702,2e-05,2.63762]
[1780320613485,44.95,71731.22,11.8,0.01702,2e-05,2.63762]
[1780320613722,44.95,71731.22,11.8,0.01702,2e-05,2.63762]
[1780320615507,44.96,71726.46,11.8,0.01696,1e-05,2.63004]
[1780320616202,44.96,71726.46,11.8,0.01696,1e-05,2.63004]
[1780320616888,44.97,71707.38,11.8,0.0167,1e-05,2.59438]
[1780320619110,44.98,71707.59,11.8,0.01672,1e-05,2.59646]
[1780320619338,44.98,71700.39,11.8,0.01662,1e-05,2.5837]
[1780320620903,44.98,71693.13,11.8,0.01652,1e-05,2.56944]
[1780320621352,44.98,71691.01,11.8,0.01649,1e-05,2.56524]
[1780320622585,44.98,71686.22,11.8,0.01642,1e-05,2.55617]
[1780320623432,44.99,71692.82,11.8,0.01652,1e-05,2.56947]
[1780320627033,45.0,71706.93,11.8,0.01675,1e-05,2.60088]
[1780320627370,45.0,71703.48,11.8,0.01671,1e-05,2.59547]
[1780320629976,45.02,71695.03,11.8,0.01661,1e-05,2.58174]
[1780320630392,45.02,71690.52,11.8,0.01656,1e-05,2.57454]
[1780320633141,45.04,71689.52,11.8,0.01656,1e-05,2.57449]
[1780320633406,45.04,71687.48,11.8,0.01654,1e-05,2.57233]
[1780320635313,45.06,71682.9,11.8,0.01651,1e-05,2.5671]
[1780320635514,45.06,71682.9,11.8,0.01651,1e-05,2.5671]
[1780320638766,45.06,71685.39,11.8,0.01655,1e-05,2.57262]
[1780320639527,45.06,71681.74,11.8,0.01649,1e-05,2.56558]
[1780320642292,45.06,71685.72,11.8,0.01656,1e-05,2.57402]
[1780320642539,45.06,71685.72,11.8,0.01656,1e-05,2.57402]
[1780320645366,45.06,71697.76,11.8,0.01674,1e-05,2.59855]
[1780320645552,45.06,71697.76,11.8,0.01674,1e-05,2.59855]
[1780320649126,45.08,71721.69,11.8,0.01712,2e-05,2.65032]
[1780320653155,45.08,71703.87,11.8,0.01686,1e-05,2.61458]
[1780320654129,45.08,71703.87,11.8,0.01686,1e-05,2.61458]
[1780320654163,45.08,71682.1,11.8,0.01654,1e-05,2.57126]
[1780320654413,45.08,71682.1,11.8,0.01654,1e-05,2.57126]
[1780320655958,45.08,71680.9,11.8,0.01652,1e-05,2.56907]
[1780320660616,45.08,71677.24,11.8,0.01647,1e-05,2.56279]
[1780320660958,45.08,71677.24,11.8,0.01647,1e-05,2.56279]
[1780320663793,45.09,71665.35,11.8,0.01631,1e-05,2.54002]
[1780320664182,45.09,71665.35,11.8,0.01631,1e-05,2.54002]
[1780320664242,45.09,71643.51,11.8,0.01599,1e-05,2.49741]
[1780320664778,45.09,71643.51,11.8,0.01599,1e-05,2.49741]
[1780320669864,45.09,71652.78,11.8,0.01613,1e-05,2.5163]
[1780320673167,45.09,71680.97,11.8,0.01655,1e-05,2.57282]
[1780320677250,45.1,71717.13,11.8,0.01709,2e-05,2.6459]
[1780320679216,45.1,71733.25,11.8,0.01733,2e-05,2.67879]
[1780320682118,45.1,71749.42,11.8,0.01758,2e-05,2.71201]
[1780320686161,45.1,71751.34,11.8,0.01761,2e-05,2.71588]
[1780320687766,45.1,71746.63,11.8,0.01754,2e-05,2.7061]
[1780320688171,45.1,71746.63,11.8,0.01754,2e-05,2.7061]
[1780320692113,45.09,71756.45,11.8,0.01769,2e-05,2.7261]
[1780320692358,45.09,71756.45,11.8,0.01769,2e-05,2.7261]
[1780320693540,45.09,71787.85,11.8,0.01816,2e-05,2.78959]
[1780320694388,45.09,71787.85,11.8,0.01816,2e-05,2.78959]
[1780320695172,45.09,71787.85,11.8,0.01816,2e-05,2.78959]
[1780320695389,45.09,71782.7,11.8,0.01808,2e-05,2.77855]
[1780320698388,45.09,71769.07,11.8,0.01786,2e-05,2.74907]
[1780320698466,45.09,71769.07,11.8,0.01786,2e-05,2.74907]
[1780320701275,45.09,71769.22,11.8,0.01786,2e-05,2.74915]
[1780320701627,45.09,71770.01,11.8,0.01787,2e-05,2.75068]
[1780320704183,45.09,71763.42,11.8,0.01776,2e-05,2.73629]
[1780320704638,45.09,71759.53,11.8,0.0177,2e-05,2.72812]
[1780320704852,45.09,71759.53,11.8,0.0177,2e-05,2.72812]
[1780320710660,45.08,71749.7,11.8,0.01754,2e-05,2.70676]
[1780320715695,45.08,71747.29,11.8,0.01751,2e-05,2.70162]
[1780320716702,45.08,71730.56,11.8,0.01725,2e-05,2.6673]
[1780320717650,45.08,71730.56,11.8,0.01725,2e-05,2.6673]
[1780320717848,45.08,71730.56,11.8,0.01725,2e-05,2.6673]
[1780320719573,45.08,71717.17,11.8,0.01705,2e-05,2.64019]
[1780320719858,45.08,71717.17,11.8,0.01705,2e-05,2.64019]
[1780320719917,45.08,71717.17,11.8,0.01705,2e-05,2.64019]
[1780320722643,45.08,71706.43,11.8,0.01689,1e-05,2.61873]
[1780320723000,45.08,71706.43,11.8,0.01689,1e-05,2.61873]
[1780320725985,45.08,71719.81,11.8,0.01709,2e-05,2.64595]
[1780320726341,45.08,71719.81,11.8,0.01709,2e-05,2.64595]
[1780320727367,45.08,71694.89,11.8,0.01672,1e-05,2.59598]
[1780320729025,45.08,71692.33,11.8,0.01668,1e-05,2.59101]
[1780320729354,45.08,71692.33,11.8,0.01668,1e-05,2.59101]
[1780320729793,45.09,71713.99,11.8,0.01701,1e-05,2.63476]
[1780320730878,45.09,71713.99,11.8,0.01701,1e-05,2.63476]
[1780320731351,45.09,71713.99,11.8,0.01701,1e-05,2.63476]
[1780320730970,45.09,71733.75,11.8,0.01731,2e-05,2.67499]
[1780320736000,45.09,71730.48,11.8,0.01726,2e-05,2.66843]
[1780320738859,45.09,71751.84,11.8,0.01759,2e-05,2.71238]
[1780320742888,45.09,71770.31,11.8,0.01787,2e-05,2.75043]
[1780320745908,45.08,71786.3,11.8,0.01812,2e-05,2.78359]
[1780320750943,45.08,71777.01,11.8,0.01797,2e-05,2.76342]
[1780320756135,45.08,71771.08,11.8,0.01786,2e-05,2.74865]
[1780320762023,45.08,71770.03,11.8,0.01784,2e-05,2.74573]
[1780320766156,45.08,71773.61,11.8,0.01789,2e-05,2.7529]
[1780320769426,45.07,71792.27,11.8,0.01818,2e-05,2.79164]
[1780320771100,45.07,71812.43,11.8,0.0185,2e-05,2.83409]
[1780320773116,45.07,71837.06,11.8,0.01889,2e-05,2.88653]
[1780320775130,45.07,71854.3,11.8,0.01917,2e-05,2.92334]
[1780320780167,45.06,71850.44,11.8,0.01909,2e-05,2.91287]
[1780320781178,45.06,71834.56,11.8,0.01883,2e-05,2.878]
[1780320786220,45.05,71835.81,11.8,0.01884,2e-05,2.8792]
[1780320789241,45.05,71852.67,11.8,0.01911,2e-05,2.91486]
[1780320791255,45.05,71875.14,11.8,0.01948,2e-05,2.96342]
[1780320795284,45.04,71893.12,11.8,0.01976,2e-05,3.00141]
[1780320800320,45.03,71895.67,11.8,0.01979,2e-05,3.00442]
[1780320803340,45.01,71877.03,11.8,0.01942,2e-05,2.95656]
[1780320808377,45.0,71881.84,11.8,0.01949,2e-05,2.96491]
[1780320813419,44.99,71873.64,11.8,0.01932,2e-05,2.94265]
[1780320818471,44.99,71862.76,11.8,0.01912,2e-05,2.91674]
[1780320824498,44.98,71842.57,11.8,0.01877,2e-05,2.8707]
[1780320828526,44.98,71824.14,11.8,0.01847,2e-05,2.82993]
[1780320831547,44.97,71839.84,11.8,0.01872,2e-05,2.86298]
[1780320836582,44.97,71852.31,11.8,0.01891,2e-05,2.88852]
[1780320841890,44.96,71857.16,11.8,0.01898,2e-05,2.89752]
[1780320845647,44.96,71879.38,11.8,0.01933,2e-05,2.94486]
[1780320848198,44.95,71903.95,11.8,0.01974,2e-05,2.99816]
[1780320853573,44.94,71913.76,11.8,0.01989,2e-05,3.01762]
[1780320858744,44.94,71926.31,11.8,0.02008,2e-05,3.04314]
[1780320864142,44.93,71914.76,11.8,0.01986,2e-05,3.01434]
[1780320867608,44.92,71939.45,11.8,0.02027,2e-05,3.0679]
[1780320867887,44.92,71939.45,11.8,0.02027,2e-05,3.0679]
[1780320869947,44.91,71933.08,11.8,0.02015,2e-05,3.05219]
[1780320870029,44.91,71910.85,11.8,0.01976,2e-05,3.00153]
[1780320870693,44.91,71910.85,11.8,0.01976,2e-05,3.00153]
[1780320871276,44.91,71879.59,11.8,0.01922,2e-05,2.9297]
[1780320872932,44.91,71866.21,11.8,0.019,2e-05,2.90004]
[1780320873607,44.91,71859.24,11.8,0.01888,2e-05,2.88456]
[1780320880180,44.9,71848.82,11.8,0.0187,2e-05,2.86043]
[1780320885950,44.9,71845.35,11.8,0.01863,2e-05,2.8512]
[1780320890985,44.89,71848.41,11.8,0.01867,2e-05,2.85653]
[1780320896094,44.89,71846.37,11.8,0.01863,2e-05,2.8512]
[1780320901072,44.88,71865.85,11.8,0.01893,2e-05,2.89182]
[1780320906110,44.88,71860.61,11.8,0.01883,2e-05,2.87888]
[1780320911145,44.87,71865.75,11.8,0.01891,2e-05,2.88855]
[1780320916180,44.87,71858.58,11.8,0.01878,2e-05,2.87149]
[1780320921383,44.86,71852.13,11.8,0.01866,2e-05,2.85651]
[1780320924237,44.86,71875.61,11.8,0.01904,2e-05,2.90656]
[1780320929274,44.85,71889.22,11.8,0.01926,2e-05,2.93468]
[1780320934309,44.85,71877.41,11.8,0.01903,2e-05,2.90501]
[1780320939344,44.84,71871.7,11.8,0.01893,2e-05,2.89092]
[1780320940309,44.84,71871.7,11.8,0.01893,2e-05,2.89092]
[1780320940645,44.84,71871.7,11.8,0.01893,2e-05,2.89092]
[1780320940353,44.84,71856.38,11.8,0.01867,2e-05,2.85738]
[1780320942369,44.84,71876.7,11.8,0.019,2e-05,2.90101]
[1780320943546,44.84,71876.7,11.8,0.019,2e-05,2.90101]
[1780320943616,44.84,71876.7,11.8,0.019,2e-05,2.90101]
[1780320945394,44.83,71912.15,11.8,0.01959,2e-05,2.97825]
[1780320950429,44.83,71926.82,11.8,0.01982,2e-05,3.00881]
[1780320955464,44.77,71931.87,11.8,0.01978,2e-05,3.00426]
[1780320960499,44.75,71925.45,11.8,0.01962,2e-05,2.9832]
[1780320961915,44.75,71923.36,11.8,0.01958,2e-05,2.97808]
[1780320964042,44.74,71911.1,11.8,0.01937,2e-05,2.94994]
[1780320969565,44.74,71911.08,11.8,0.01935,2e-05,2.94754]
[1780320972588,44.73,71893.67,11.8,0.01905,2e-05,2.90804]
[1780320977621,44.73,71897.34,11.8,0.0191,2e-05,2.91448]
[1780320982661,44.72,71901.09,11.8,0.01915,2e-05,2.92119]
[1780320987696,44.72,71892.92,11.8,0.019,2e-05,2.9016]
[1780320990717,44.71,71857.54,11.8,0.01842,2e-05,2.82397]
[1780320995754,44.71,71865.57,11.8,0.01853,2e-05,2.83839]
[1780321000787,44.71,71871.53,11.8,0.01862,2e-05,2.85028]
[1780321003601,44.7,71872.8,11.8,0.01864,2e-05,2.85281]
[1780321004684,44.7,71822.85,11.8,0.01783,2e-05,2.74562]
[1780321005556,44.7,71822.85,11.8,0.01783,2e-05,2.74562]
[1780321007829,44.7,71825.72,11.8,0.01787,2e-05,2.7512]
[1780321008575,44.7,71825.72,11.8,0.01787,2e-05,2.7512]
[1780321009979,44.7,71812.02,11.8,0.01766,2e-05,2.72242]
[1780321010520,44.7,71812.02,11.8,0.01766,2e-05,2.72242]
[1780321010595,44.7,71812.02,11.8,0.01766,2e-05,2.72242]
[1780321010949,44.7,71815.76,11.8,0.01772,2e-05,2.7302]
[1780321011904,44.7,71827.82,11.8,0.01791,2e-05,2.75551]
[1780321012594,44.7,71827.82,11.8,0.01791,2e-05,2.75551]
[1780321019315,44.7,71838.26,11.8,0.01806,2e-05,2.77687]
[1780321025978,44.7,71803.52,11.8,0.01752,2e-05,2.70342]
[1780321031014,44.7,71798.24,11.8,0.01744,2e-05,2.69268]
[1780321033614,44.7,71806.53,11.8,0.01756,2e-05,2.70992]
[1780321034021,44.7,71797.91,11.8,0.01743,2e-05,2.69203]
[1780321034350,44.7,71772.59,11.8,0.01704,2e-05,2.64003]
[1780321037233,44.7,71772.38,11.8,0.01704,2e-05,2.63985]
[1780321038030,44.7,71782.61,11.8,0.0172,2e-05,2.66091]
[1780321043123,44.7,71790.36,11.8,0.01732,2e-05,2.67715]
[1780321048167,44.7,71795.54,11.8,0.0174,2e-05,2.68808]
[1780321053202,44.7,71819.16,11.8,0.01776,2e-05,2.73544]
[1780321056223,44.7,71800.46,11.8,0.01747,2e-05,2.69638]
[1780321061258,44.7,71803.13,11.8,0.01751,2e-05,2.70201]
[1780321066293,44.7,71798.66,11.8,0.01744,2e-05,2.69286]
[1780321071328,44.7,71796.23,11.8,0.0174,2e-05,2.68796]
[1780321076363,44.7,71801.11,11.8,0.01748,2e-05,2.6981]
[1780321081398,44.7,71797.75,11.8,0.01743,2e-05,2.69122]
[1780321086433,44.7,71800.55,11.8,0.01747,2e-05,2.69713]
[1780321091468,44.7,71809.28,11.8,0.01761,2e-05,2.71531]
[1780321096503,44.7,71815.41,11.8,0.0177,2e-05,2.72797]
[1780321099524,44.7,71831.62,11.8,0.01796,2e-05,2.76193]
[1780321104558,44.7,71837.93,11.8,0.01805,2e-05,2.77474]
[1780321109594,44.7,71820.3,11.8,0.01777,2e-05,2.73711]
[1780321114629,44.7,71824.25,11.8,0.01782,2e-05,2.74324]
[1780321119666,44.69,71842.7,11.8,0.01811,2e-05,2.78174]
[1780321124701,44.69,71845.8,11.8,0.01815,2e-05,2.78758]
[1780321129736,44.69,71843.49,11.8,0.01811,2e-05,2.78195]
[1780321134777,44.69,71853.56,11.8,0.01826,2e-05,2.80262]
[1780321139812,44.68,71841.19,11.8,0.01806,2e-05,2.77547]
[1780321144850,44.68,71825.51,11.8,0.01781,2e-05,2.74182]
[1780321149886,44.68,71837.61,11.8,0.018,2e-05,2.76704]
[1780321154930,44.68,71846.68,11.8,0.01813,2e-05,2.78563]
[1780321159965,44.68,71839.25,11.8,0.01801,2e-05,2.76915]
[1780321165000,44.67,71835.06,11.8,0.01794,2e-05,2.7597]
[1780321170044,44.67,71839.37,11.8,0.018,2e-05,2.76825]
[1780321175014,44.67,71849.43,11.8,0.01815,2e-05,2.78703]
[1780321176468,44.67,71841.13,11.8,0.01802,2e-05,2.76941]
[1780321182132,44.67,71831.74,11.8,0.01786,2e-05,2.74873]
[1780321187167,44.66,71822.67,11.8,0.01771,2e-05,2.72925]
[1780321190625,44.66,71820.91,11.8,0.01769,2e-05,2.72544]
[1780321190641,44.66,71804.57,11.8,0.01743,2e-05,2.69136]
[1780321190951,44.66,71804.57,11.8,0.01743,2e-05,2.69136]
[1780321196233,44.67,71784.26,11.8,0.01712,2e-05,2.64984]
[1780321201268,44.67,71759.62,11.8,0.01676,1e-05,2.60026]
[1780321204923,44.67,71765.67,11.8,0.01685,1e-05,2.61282]
[1780321205551,44.67,71755.66,11.8,0.0167,1e-05,2.5926]
[1780321207119,44.67,71763.75,11.8,0.01682,1e-05,2.6094]
[1780321207529,44.67,71763.75,11.8,0.01682,1e-05,2.6094]
[1780321210217,44.67,71764.94,11.8,0.01684,1e-05,2.61224]
[1780321210544,44.67,71764.94,11.8,0.01684,1e-05,2.61224]
[1780321213293,44.67,71760.67,11.8,0.01678,1e-05,2.60405]
[1780321213551,44.67,71760.67,11.8,0.01678,1e-05,2.60405]
[1780321222431,44.68,71759.25,11.8,0.01677,1e-05,2.60255]
[1780321227466,44.68,71754.31,11.8,0.01671,1e-05,2.59338]
[1780321228897,44.68,71754.31,11.8,0.01671,1e-05,2.59338]
[1780321229253,44.68,71748.71,11.8,0.01662,1e-05,2.5823]
[1780321231886,44.68,71745.91,11.8,0.01658,1e-05,2.57708]
[1780321232285,44.68,71744.28,11.8,0.01655,1e-05,2.5722]
[1780321232515,44.68,71727.66,11.8,0.01631,1e-05,2.53911]
[1780321233781,44.68,71727.66,11.8,0.01631,1e-05,2.53911]
[1780321233874,44.69,71709.7,11.8,0.01605,1e-05,2.50393]
[1780321234945,44.69,71668.7,11.8,0.01547,1e-05,2.42457]
[1780321235395,44.69,71668.7,11.8,0.01547,1e-05,2.42457]
[1780321236285,44.69,71659.57,11.8,0.01534,1e-05,2.40717]
[1780321242740,44.73,71654.43,11.8,0.01536,1e-05,2.40943]
[1780321244756,44.74,71677.52,11.8,0.01569,1e-05,2.45456]
[1780321249791,44.74,71667.64,11.8,0.01556,1e-05,2.43763]
[1780321254827,44.75,71673.14,11.8,0.01566,1e-05,2.45024]
[1780321256841,44.76,71642.23,11.8,0.01523,1e-05,2.39216]
[1780321259403,44.76,71628.32,11.8,0.01505,1e-05,2.36649]
[1780321259871,44.76,71559.17,11.8,0.01413,1e-05,2.24023]
[1780321261051,44.76,71524.62,11.8,0.0137,1e-05,2.17934]
[1780321263048,44.8,71548.16,11.8,0.01406,1e-05,2.22937]
[1780321263921,44.81,71564.03,11.8,0.01429,1e-05,2.26121]
[1780321265936,44.81,71585.57,11.8,0.01457,1e-05,2.30095]
[1780321270974,44.82,71574.89,11.8,0.01444,1e-05,2.28252]
[1780321276022,44.82,71574.64,11.8,0.01445,1e-05,2.2833]
[1780321281053,44.83,71565.97,11.8,0.01434,1e-05,2.26889]
[1780321282937,44.83,71574.78,11.8,0.01446,1e-05,2.28514]
[1780321283067,44.83,71593.13,11.8,0.0147,1e-05,2.31897]
[1780321288102,44.86,71606.67,11.8,0.01495,1e-05,2.35222]
[1780321293370,44.87,71600.1,11.8,0.01487,1e-05,2.34102]
[1780321294843,44.9,71582.1,11.8,0.01467,1e-05,2.31395]
[1780321297194,44.9,71600.71,11.8,0.01493,1e-05,2.34951]
[1780321302813,44.93,71605.76,11.8,0.01505,1e-05,2.36581]
[1780321307271,44.94,71621.33,11.8,0.01529,1e-05,2.39813]
[1780321309286,44.94,71639.94,11.8,0.01555,1e-05,2.43434]
[1780321312771,44.95,71645.91,11.8,0.01564,1e-05,2.44656]
[1780321317187,44.95,71652.04,11.8,0.01574,1e-05,2.46007]
[1780321318650,44.96,71659.85,11.8,0.01585,1e-05,2.4755]
[1780321321774,44.96,71664.1,11.8,0.01592,1e-05,2.48506]
[1780321321922,44.96,71664.1,11.8,0.01592,1e-05,2.48506]
[1780321324760,44.96,71658.32,11.8,0.01585,1e-05,2.47484]
[1780321324982,44.96,71658.32,11.8,0.01585,1e-05,2.47484]
[1780321331442,44.97,71636.68,11.8,0.01556,1e-05,2.43594]
[1780321336476,44.98,71622.78,11.8,0.01539,1e-05,2.41164]
[1780321341512,44.99,71626.52,11.8,0.01545,1e-05,2.42097]
[1780321345781,45.0,71645.28,11.8,0.01573,1e-05,2.45894]
[1780321351024,45.0,71642.49,11.8,0.0157,1e-05,2.45471]
[1780321356633,45.02,71633.45,11.8,0.01558,1e-05,2.43846]
[1780321361666,45.02,71631.96,11.8,0.01558,1e-05,2.4377]
[1780321362673,45.02,71649.7,11.8,0.01583,1e-05,2.47212]
[1780321364606,45.03,71652.71,11.8,0.01588,1e-05,2.47834]
[1780321364898,45.03,71652.71,11.8,0.01588,1e-05,2.47834]
[1780321366933,45.03,71674.91,11.8,0.0162,1e-05,2.52249]
[1780321366939,45.03,71698.17,11.8,0.01654,1e-05,2.5686]
[1780321372508,45.03,71685.66,11.8,0.01637,1e-05,2.54482]
[1780321377895,45.04,71663.71,11.8,0.01606,1e-05,2.50327]
[1780321383822,45.05,71635.26,11.8,0.01568,1e-05,2.45079]
[1780321388865,45.06,71633.52,11.8,0.01567,1e-05,2.44945]
[1780321393899,45.07,71643.87,11.8,0.01583,1e-05,2.47125]
[1780321398934,45.07,71623.17,11.8,0.01555,1e-05,2.43348]
[1780321403969,45.08,71613.93,11.8,0.01544,1e-05,2.41799]
[1780321409004,45.09,71614.61,11.8,0.01546,1e-05,2.4215]
[1780321414040,45.1,71622.12,11.8,0.01557,1e-05,2.43604]
[1780321419074,45.1,71621.07,11.8,0.01557,1e-05,2.43605]
[1780321424110,45.11,71620.55,11.8,0.01558,1e-05,2.43704]
[1780321429145,45.12,71631.53,11.8,0.01575,1e-05,2.45995]
[1780321434180,45.13,71618.5,11.8,0.01558,1e-05,2.43691]
[1780321439215,45.14,71618.88,11.8,0.0156,1e-05,2.43966]
[1780321444250,45.14,71625.48,11.8,0.01571,1e-05,2.45415]
[1780321445257,45.14,71607.8,11.8,0.01546,1e-05,2.42088]
[1780321449285,45.15,71588.6,11.8,0.01521,1e-05,2.3865]
[1780321454320,45.18,71592.75,11.8,0.01532,1e-05,2.40131]
[1780321459356,45.19,71597.72,11.8,0.0154,1e-05,2.41283]
[1780321464284,45.19,71591.09,11.8,0.01532,1e-05,2.40163]
[1780321464736,45.19,71588.02,11.8,0.01528,1e-05,2.39631]
[1780321464816,45.2,71559.93,11.8,0.01491,1e-05,2.34453]
[1780321466656,45.22,71551.97,11.8,0.01484,1e-05,2.33516]
[1780321466747,45.22,71551.97,11.8,0.01484,1e-05,2.33516]
[1780321469052,45.22,71548.28,11.8,0.0148,1e-05,2.32949]
[1780321469757,45.23,71549.2,11.8,0.01482,1e-05,2.33228]
[1780321478718,45.24,71553.4,11.8,0.0149,1e-05,2.34271]
[1780321484534,45.26,71539.63,11.8,0.01474,1e-05,2.32129]
[1780321488562,45.27,71520.86,11.8,0.01451,1e-05,2.28945]
[1780321493598,45.28,71509.65,11.8,0.01439,1e-05,2.27239]
[1780321496845,45.29,71498.5,11.8,0.01425,1e-05,2.25368]
[1780321498088,45.32,71492.98,11.8,0.01424,1e-05,2.25121]
[1780321502591,45.38,71514.64,11.8,0.01463,1e-05,2.30507]
[1780321503127,45.38,71514.64,11.8,0.01463,1e-05,2.30507]
[1780321503268,45.38,71514.64,11.8,0.01463,1e-05,2.30507]
[1780321504122,45.38,71520.25,11.8,0.01471,1e-05,2.31639]
[1780321504174,45.38,71535.8,11.8,0.01492,1e-05,2.34532]
[1780321506391,45.38,71533.85,11.8,0.0149,1e-05,2.34174]
[1780321507134,45.39,71533.27,11.8,0.0149,1e-05,2.3417]
[1780321509685,45.39,71536.14,11.8,0.01494,1e-05,2.34847]
[1780321510149,45.39,71536.14,11.8,0.01494,1e-05,2.34847]
[1780321513966,45.4,71548.17,11.8,0.01512,1e-05,2.37214]
[1780321514162,45.4,71548.17,11.8,0.01512,1e-05,2.37214]
[1780321518550,45.41,71539.73,11.8,0.01502,1e-05,2.35888]
[1780321519186,45.41,71539.73,11.8,0.01502,1e-05,2.35888]
[1780321521100,45.41,71541.58,11.8,0.01505,1e-05,2.36325]
[1780321521661,45.42,71546.61,11.8,0.01513,1e-05,2.3735]
[1780321521900,45.42,71566.36,11.8,0.0154,1e-05,2.41031]
[1780321524578,45.42,71570.28,11.8,0.01546,1e-05,2.41852]
[1780321524702,45.42,71570.28,11.8,0.01546,1e-05,2.41852]
[1780321527963,45.43,71574.57,11.8,0.01552,1e-05,2.4277]
[1780321530778,45.43,71567.05,11.8,0.01543,1e-05,2.41461]
[1780321531384,45.43,71567.05,11.8,0.01543,1e-05,2.41461]
[1780321531789,45.43,71572.02,11.8,0.01549,1e-05,2.42298]
[1780321533831,45.43,71590.22,11.8,0.01575,1e-05,2.4578]
[1780321540955,45.44,71620.7,11.8,0.0162,1e-05,2.51893]
[1780321544978,45.45,71605.01,11.8,0.01598,1e-05,2.48954]
[1780321550019,45.45,71602.53,11.8,0.01595,1e-05,2.48582]
[1780321555054,45.46,71606.3,11.8,0.01602,1e-05,2.49466]
[1780321560100,45.46,71599.67,11.8,0.01593,1e-05,2.48327]
[1780321565136,45.47,71586.19,11.8,0.01576,1e-05,2.45905]
[1780321570171,45.47,71602.35,11.8,0.01599,1e-05,2.49147]
[1780321575205,45.48,71598.02,11.8,0.01594,1e-05,2.48452]
[1780321580241,45.49,71606.45,11.8,0.01607,1e-05,2.50206]
[1780321583262,45.49,71623.66,11.8,0.01632,1e-05,2.5361]
[1780321588296,45.49,71625.23,11.8,0.01635,1e-05,2.54009]
[1780321593332,45.5,71621.05,11.8,0.01629,1e-05,2.5311]
[1780321598367,45.5,71601.92,11.8,0.01602,1e-05,2.49508]
[1780321603401,45.5,71597.79,11.8,0.01598,1e-05,2.4885]
[1780321608437,45.51,71586.39,11.8,0.01583,1e-05,2.46817]
[1780321613472,45.52,71576.87,11.8,0.01571,1e-05,2.45167]
[1780321618510,45.52,71589.45,11.8,0.01589,1e-05,2.47723]
[1780321620524,45.53,71608.2,11.8,0.01616,1e-05,2.51385]
[1780321621500,45.53,71608.2,11.8,0.01616,1e-05,2.51385]
[1780321621573,45.53,71608.2,11.8,0.01617,1e-05,2.51409]
[1780321623723,45.53,71615.06,11.8,0.01627,1e-05,2.5276]
[1780321624143,45.53,71615.06,11.8,0.01627,1e-05,2.5276]
[1780321626219,45.53,71632.91,11.8,0.01653,1e-05,2.56282]
[1780321626713,45.53,71638.28,11.8,0.01661,1e-05,2.57366]
[1780321626834,45.53,71638.28,11.8,0.01661,1e-05,2.57366]
[1780321627172,45.53,71638.28,11.8,0.01661,1e-05,2.57366]
[1780321627539,45.53,71638.96,11.8,0.01661,1e-05,2.57469]
[1780321628787,45.53,71648.38,11.8,0.01675,1e-05,2.59329]
[1780321630230,45.53,71639.74,11.8,0.01663,1e-05,2.57633]
[1780321632027,45.53,71642.02,11.8,0.01666,1e-05,2.58107]
[1780321632286,45.53,71642.02,11.8,0.01666,1e-05,2.58107]
[1780321635710,45.53,71651.6,11.8,0.0168,1e-05,2.60052]
[1780321636301,45.53,71651.6,11.8,0.0168,1e-05,2.60052]
[1780321636642,45.53,71629.67,11.8,0.01649,1e-05,2.55738]
[1780321642250,45.53,71623.24,11.8,0.0164,1e-05,2.54553]
[1780321642325,45.53,71623.24,11.8,0.0164,1e-05,2.54553]
[1780321644048,45.54,71600.03,11.8,0.01607,1e-05,2.50095]
[1780321645189,45.54,71601.2,11.8,0.01609,1e-05,2.50372]
[1780321645603,45.54,71598.86,11.8,0.01606,1e-05,2.49948]
[1780321650740,45.55,71574.32,11.8,0.01572,1e-05,2.45409]
[1780321655775,45.55,71573.48,11.8,0.01572,1e-05,2.45244]
[1780321660812,45.56,71589.48,11.8,0.01595,1e-05,2.48459]
[1780321665847,45.56,71594.78,11.8,0.01604,1e-05,2.4961]
[1780321670882,45.57,71581.75,11.8,0.01586,1e-05,2.47256]
[1780321675917,45.58,71587.68,11.8,0.01596,1e-05,2.48542]
[1780321680952,45.58,71597.13,11.8,0.0161,1e-05,2.50493]
[1780321685988,45.59,71600.55,11.8,0.01616,1e-05,2.51281]
[1780321689056,45.59,71593.93,11.8,0.01607,1e-05,2.50054]
[1780321689219,45.59,71593.93,11.8,0.01607,1e-05,2.50054]
[1780321690019,45.59,71622.14,11.8,0.01648,1e-05,2.55577]
[1780321690959,45.59,71622.14,11.8,0.01648,1e-05,2.55577]
[1780321691232,45.59,71622.14,11.8,0.01648,1e-05,2.55577]
[1780321700098,45.6,71608.36,11.8,0.01629,1e-05,2.53064]
[1780321705133,45.6,71607.97,11.8,0.0163,1e-05,2.53118]
[1780321710168,45.61,71604.25,11.8,0.01625,1e-05,2.52502]
[1780321715203,45.61,71584.13,11.8,0.01596,1e-05,2.48541]
[1780321716531,45.61,71584.13,11.8,0.01596,1e-05,2.48541]
[1780321716608,45.61,71565.97,11.8,0.01571,1e-05,2.45138]
[1780321716816,45.61,71565.97,11.8,0.01571,1e-05,2.45138]
[1780321722262,45.62,71563.08,11.8,0.01569,1e-05,2.44802]
[1780321727297,45.63,71575.13,11.8,0.01587,1e-05,2.47257]
[1780321732333,45.63,71573.9,11.8,0.01586,1e-05,2.47178]
[1780321737368,45.64,71578.37,11.8,0.01594,1e-05,2.48183]
[1780321742403,45.64,71565.24,11.8,0.01576,1e-05,2.45843]
[1780321744417,45.65,71545.66,11.8,0.0155,1e-05,2.42217]
[1780321749452,45.65,71532.44,11.8,0.01533,1e-05,2.39955]
[1780321752473,45.66,71515.98,11.8,0.01512,1e-05,2.37037]
[1780321757508,45.67,71505.3,11.8,0.015,1e-05,2.35315]
[1780321761536,45.68,71523.19,11.8,0.01525,1e-05,2.38806]
[1780321766572,45.69,71547.69,11.8,0.0156,1e-05,2.43593]
[1780321771607,45.69,71533.0,11.8,0.0154,1e-05,2.40847]
[1780321775636,45.7,71513.53,11.8,0.01515,1e-05,2.37403]
[1780321780671,45.71,71501.6,11.8,0.01501,1e-05,2.35447]
[1780321785706,45.72,71509.28,11.8,0.01513,1e-05,2.37093]
[1780321788727,45.72,71527.16,11.8,0.01538,1e-05,2.40535]
[1780321793763,45.73,71538.7,11.8,0.01555,1e-05,2.42892]
[1780321798798,45.74,71533.93,11.8,0.0155,1e-05,2.42181]
[1780321801597,45.74,71534.22,11.8,0.01551,1e-05,2.42273]
[1780321801914,45.74,71534.22,11.8,0.01551,1e-05,2.42273]
[1780321802369,45.74,71553.15,11.8,0.01577,1e-05,2.45873]
[1780321804729,45.74,71551.91,11.8,0.01575,1e-05,2.45638]
[1780321806029,45.75,71550.19,11.8,0.01574,1e-05,2.45412]
[1780321808036,45.75,71567.7,11.8,0.01599,1e-05,2.488]
[1780321808610,45.75,71567.7,11.8,0.01599,1e-05,2.488]
[1780321809006,45.75,71571.15,11.8,0.01604,1e-05,2.4951]
[1780321811570,45.75,71580.75,11.8,0.01618,1e-05,2.51377]
[1780321812029,45.75,71587.89,11.8,0.01628,1e-05,2.52795]
[1780321814918,45.75,71583.13,11.8,0.01622,1e-05,2.51914]
[1780321815032,45.75,71583.13,11.8,0.01622,1e-05,2.51914]
[1780321823058,45.76,71587.86,11.8,0.0163,1e-05,2.53011]
[1780321828093,45.77,71594.51,11.8,0.0164,1e-05,2.54382]
[1780321833131,45.77,71597.01,11.8,0.01643,1e-05,2.54765]
[1780321836152,45.77,71618.2,11.8,0.01674,1e-05,2.58956]
[1780321841187,45.77,71607.88,11.8,0.01659,1e-05,2.56983]
[1780321846222,45.77,71608.47,11.8,0.01661,1e-05,2.57168]
[1780321851266,45.78,71594.84,11.8,0.01642,1e-05,2.5458]
[1780321856301,45.78,71586.95,11.8,0.01631,1e-05,2.53131]
[1780321861336,45.78,71596.71,11.8,0.01646,1e-05,2.55117]
[1780321866372,45.79,71607.26,11.8,0.01661,1e-05,2.57244]
[1780321870402,45.79,71627.99,11.8,0.01692,1e-05,2.61372]
[1780321875434,45.79,71628.7,11.8,0.01693,1e-05,2.61537]
[1780321878455,45.79,71607.13,11.8,0.01662,1e-05,2.57298]
[1780321883491,45.79,71593.82,11.8,0.01643,1e-05,2.54758]
[1780321888527,45.79,71597.61,11.8,0.01649,1e-05,2.55574]
[1780321893562,45.8,71601.93,11.8,0.01655,1e-05,2.563]
[1780321898597,45.8,71606.35,11.8,0.01662,1e-05,2.57244]
[1780321903632,45.8,71609.23,11.8,0.01666,1e-05,2.57862]
[1780321906671,45.8,71625.93,11.8,0.01691,1e-05,2.61181]
[1780321907575,45.8,71625.93,11.8,0.01691,1e-05,2.61181]
[1780321907685,45.8,71609.19,11.8,0.01666,1e-05,2.57886]
[1780321908850,45.8,71561.74,11.8,0.01599,1e-05,2.48707]
[1780321909835,45.8,71521.99,11.8,0.01544,1e-05,2.41223]
[1780321909920,45.8,71521.99,11.8,0.01544,1e-05,2.41223]
[1780321910837,45.8,71521.99,11.8,0.01544,1e-05,2.41223]
[1780321912027,45.8,71514.49,11.8,0.01533,1e-05,2.39819]
[1780321913239,45.81,71514.03,11.8,0.01533,1e-05,2.39775]
[1780321913828,45.81,71514.03,11.8,0.01533,1e-05,2.39775]
[1780321916435,45.81,71525.96,11.8,0.0155,1e-05,2.42118]
[1780321917612,45.81,71552.28,11.8,0.01587,1e-05,2.47151]
[1780321919897,45.81,71566.21,11.8,0.01607,1e-05,2.49835]
[1780321921300,45.82,71573.15,11.8,0.01617,1e-05,2.51212]
[1780321921950,45.82,71561.33,11.8,0.01601,1e-05,2.4897]
[1780321922808,45.82,71561.33,11.8,0.01601,1e-05,2.4897]
[1780321922952,45.82,71553.47,11.8,0.0159,1e-05,2.47473]
[1780321924061,45.82,71549.93,11.8,0.01585,1e-05,2.46854]
[1780321924932,45.82,71547.46,11.8,0.01582,1e-05,2.46415]
[1780321925484,45.82,71531.01,11.8,0.01559,1e-05,2.43345]
[1780321926904,45.82,71531.01,11.8,0.01559,1e-05,2.43345]
[1780321927260,45.82,71517.47,11.8,0.01541,1e-05,2.40817]
[1780321929106,45.83,71497.07,11.8,0.01514,1e-05,2.37161]
[1780321931941,45.83,71500.37,11.8,0.0152,1e-05,2.37902]
[1780321932253,45.83,71500.37,11.8,0.0152,1e-05,2.37902]
[1780321937825,45.84,71509.19,11.8,0.01533,1e-05,2.39743]
[1780321938151,45.84,71506.35,11.8,0.01529,1e-05,2.39257]
[1780321938346,45.84,71506.35,11.8,0.01529,1e-05,2.39257]
[1780321938789,45.84,71506.35,11.8,0.01529,1e-05,2.39257]
[1780321938884,45.84,71490.14,11.8,0.01508,1e-05,2.36314]
[1780321939457,45.84,71490.14,11.8,0.01508,1e-05,2.36314]
[1780321941476,45.85,71482.01,11.8,0.01498,1e-05,2.3492]
[1780321946591,45.86,71489.53,11.8,0.0151,1e-05,2.36541]
[1780321950224,45.87,71523.21,11.8,0.01557,1e-05,2.42991]
[1780321955271,45.87,71517.53,11.8,0.01549,1e-05,2.41936]
[1780321960316,45.88,71515.99,11.8,0.01549,1e-05,2.41837]
[1780321965348,45.89,71505.03,11.8,0.01535,1e-05,2.39991]
[1780321970383,45.9,71506.22,11.8,0.01538,1e-05,2.40409]
[1780321974665,45.9,71490.52,11.8,0.01518,1e-05,2.37672]
[1780321980478,45.91,71496.79,11.8,0.01529,1e-05,2.39076]
[1780321985524,45.92,71498.31,11.8,0.01532,1e-05,2.39559]
[1780321990557,45.93,71509.22,11.8,0.01548,1e-05,2.41766]
[1780321995597,45.93,71512.93,11.8,0.01554,1e-05,2.42596]
[1780321996762,45.93,71512.93,11.8,0.01554,1e-05,2.42596]
[1780321997217,45.94,71504.29,11.8,0.01543,1e-05,2.41053]
[1780322002646,45.95,71509.94,11.8,0.01552,1e-05,2.42327]
[1780322006679,45.95,71534.18,11.8,0.01587,1e-05,2.4701]
[1780322011720,45.96,71536.42,11.8,0.0159,1e-05,2.47383]
[1780322016756,45.96,71528.7,11.8,0.0158,1e-05,2.46059]
[1780322019776,45.96,71510.31,11.8,0.01555,1e-05,2.42696]
[1780322024811,45.97,71494.91,11.8,0.01536,1e-05,2.40004]
[1780322029847,45.98,71504.51,11.8,0.0155,1e-05,2.4197]
[1780322034881,45.99,71498.54,11.8,0.01543,1e-05,2.41033]
[1780322039916,45.99,71503.88,11.8,0.01552,1e-05,2.42201]
[1780322044955,46.0,71514.61,11.8,0.01568,1e-05,2.44372]
[1780322049987,46.01,71499.15,11.8,0.01548,1e-05,2.41647]
[1780322054014,46.01,71481.63,11.8,0.01525,1e-05,2.38555]
[1780322058055,46.02,71497.36,11.8,0.01548,1e-05,2.41623]
[1780322063091,46.02,71491.0,11.8,0.0154,1e-05,2.40616]
[1780322068126,46.03,71485.17,11.8,0.01534,1e-05,2.39725]
[1780322071349,46.04,71484.29,11.8,0.01533,1e-05,2.39636]
[1780322072803,46.04,71479.25,11.8,0.01526,1e-05,2.38611]
[1780322077568,46.04,71488.5,11.8,0.0154,1e-05,2.40468]
[1780322077820,46.04,71488.5,11.8,0.0154,1e-05,2.40468]
[1780322080287,46.05,71489.53,11.8,0.01542,1e-05,2.40796]
[1780322080850,46.05,71489.53,11.8,0.01542,1e-05,2.40796]
[1780322088108,46.06,71502.71,11.8,0.01562,1e-05,2.43462]
[1780322093302,46.07,71503.63,11.8,0.01565,1e-05,2.43865]
[1780322098337,46.07,71502.72,11.8,0.01564,1e-05,2.43847]
[1780322101371,46.08,71486.14,11.8,0.01543,1e-05,2.40854]
[1780322106410,46.09,71489.24,11.8,0.01548,1e-05,2.41631]
[1780322111492,46.09,71481.61,11.8,0.01539,1e-05,2.4035]
[1780322116497,46.1,71474.49,11.8,0.01531,1e-05,2.3921]
[1780322116524,46.1,71474.49,11.8,0.01531,1e-05,2.3921]
[1780322116647,46.1,71452.24,11.8,0.01501,1e-05,2.35179]
[1780322118668,46.1,71451.29,11.8,0.015,1e-05,2.3505]
[1780322118839,46.1,71431.81,11.8,0.01475,1e-05,2.31578]
[1780322120194,46.1,71431.81,11.8,0.01475,1e-05,2.31578]
[1780322120169,46.1,71355.92,11.8,0.01379,1e-05,2.18274]
[1780322120875,46.1,71322.41,11.8,0.01338,1e-05,2.12591]
[1780322122093,46.13,71305.93,11.8,0.01323,1e-05,2.10509]
[1780322123085,46.13,71286.39,11.8,0.013,1e-05,2.07317]
[1780322123992,46.14,71305.02,11.8,0.01323,1e-05,2.10446]
[1780322124795,46.15,71333.78,11.8,0.0136,1e-05,2.15693]
[1780322127482,46.18,71337.1,11.8,0.01369,1e-05,2.16906]
[1780322128286,46.18,71326.89,11.8,0.01357,1e-05,2.15204]
[1780322131472,46.23,71307.76,11.8,0.01341,1e-05,2.12988]
[1780322132428,46.24,71318.47,11.8,0.01356,1e-05,2.14998]
[1780322133159,46.26,71357.46,11.8,0.01406,1e-05,2.22002]
[1780322133472,46.26,71357.46,11.8,0.01406,1e-05,2.22002]
[1780322136428,46.26,71376.12,11.8,0.0143,1e-05,2.25313]
[1780322136715,46.26,71394.78,11.8,0.01454,1e-05,2.28617]
[1780322138642,46.26,71399.16,11.8,0.0146,1e-05,2.29404]
[1780322139737,46.26,71426.88,11.8,0.01496,1e-05,2.34384]
[1780322141425,46.26,71411.94,11.8,0.01477,1e-05,2.31699]
[1780322146798,46.26,71404.93,11.8,0.01468,1e-05,2.30486]
[1780322151947,46.27,71410.99,11.8,0.01476,1e-05,2.3159]
[1780322153090,46.27,71408.74,11.8,0.01473,1e-05,2.31194]
[1780322154452,46.27,71426.27,11.8,0.01496,1e-05,2.34353]
[1780322154471,46.27,71426.27,11.8,0.01496,1e-05,2.34353]
[1780322156963,46.27,71451.92,11.8,0.0153,1e-05,2.39018]
[1780322161931,46.26,71412.4,11.8,0.01477,1e-05,2.31822]
[1780322164952,46.27,71396.11,11.8,0.01456,1e-05,2.28937]
[1780322165633,46.27,71396.11,11.8,0.01456,1e-05,2.28937]
[1780322165958,46.27,71378.64,11.8,0.01434,1e-05,2.25866]
[1780322170993,46.27,71380.22,11.8,0.01437,1e-05,2.26218]
[1780322175007,46.27,71364.96,11.8,0.01418,1e-05,2.23602]
[1780322177064,46.27,71382.38,11.8,0.0144,1e-05,2.26708]
[1780322178077,46.27,71401.02,11.8,0.01464,1e-05,2.30021]
[1780322179088,46.27,71417.94,11.8,0.01486,1e-05,2.33048]
[1780322183268,46.27,71391.63,11.8,0.01452,1e-05,2.28368]
[1780322188322,46.28,71392.05,11.8,0.01453,1e-05,2.28502]
[1780322192282,46.28,71383.98,11.8,0.01443,1e-05,2.27112]
[1780322192290,46.28,71349.59,11.8,0.01399,1e-05,2.2099]
[1780322192953,46.28,71349.59,11.8,0.01399,1e-05,2.2099]
[1780322195457,46.28,71372.28,11.8,0.01428,1e-05,2.25002]
[1780322196434,46.28,71372.28,11.8,0.01428,1e-05,2.25002]
[1780322199571,46.29,71382.85,11.8,0.01442,1e-05,2.2691]
[1780322200753,46.29,71389.07,11.8,0.0145,1e-05,2.28022]
[1780322204230,46.29,71390.85,11.8,0.01453,1e-05,2.28374]
[1780322205522,46.29,71410.72,11.8,0.01479,1e-05,2.31946]
[1780322210556,46.29,71405.75,11.8,0.01472,1e-05,2.31086]
[1780322215591,46.29,71400.45,11.8,0.01466,1e-05,2.30177]
[1780322218751,46.29,71366.61,11.8,0.01423,1e-05,2.24246]
[1780322221640,46.3,71326.32,11.8,0.01373,1e-05,2.17366]
[1780322224882,46.31,71348.74,11.8,0.01403,1e-05,2.2157]
[1780322230807,46.32,71334.98,11.8,0.01387,1e-05,2.19319]
[1780322235312,46.32,71317.1,11.8,0.01367,1e-05,2.16438]
[1780322238760,46.34,71334.8,11.8,0.01391,1e-05,2.19843]
[1780322243798,46.34,71337.05,11.8,0.01395,1e-05,2.20352]
[1780322246820,46.35,71352.54,11.8,0.01415,1e-05,2.23102]
[1780322251854,46.35,71336.92,11.8,0.01395,1e-05,2.20342]
[1780322256889,46.36,71346.88,11.8,0.01408,1e-05,2.2218]
[1780322261926,46.36,71349.94,11.8,0.01413,1e-05,2.22817]
[1780322264947,46.36,71331.45,11.8,0.0139,1e-05,2.19695]
[1780322268933,46.37,71319.4,11.8,0.01376,1e-05,2.17719]
[1780322269750,46.37,71312.03,11.8,0.01367,1e-05,2.16497]
[1780322270896,46.37,71313.68,11.8,0.0137,1e-05,2.16838]
[1780322276335,46.42,71292.01,11.8,0.01351,1e-05,2.1422]
[1780322278104,46.45,71299.33,11.8,0.01365,1e-05,2.16142]
[1780322284097,46.46,71320.5,11.8,0.01393,1e-05,2.19968]
[1780322285028,46.46,71320.5,11.8,0.01393,1e-05,2.19968]
[1780322288339,46.46,71322.33,11.8,0.01395,1e-05,2.2036]
[1780322289821,46.46,71301.86,11.8,0.01371,1e-05,2.16919]
[1780322289887,46.46,71301.86,11.8,0.01371,1e-05,2.16919]
[1780322294167,46.47,71326.73,11.8,0.01402,1e-05,2.21306]
[1780322295226,46.47,71391.85,11.8,0.01485,1e-05,2.3276]
[1780322296204,46.47,71391.85,11.8,0.01485,1e-05,2.3276]
[1780322296538,46.47,71391.85,11.8,0.01485,1e-05,2.3276]
[1780322296219,46.48,71499.66,11.8,0.01633,1e-05,2.52927]
[1780322297493,46.47,71586.13,11.8,0.01757,2e-05,2.69524]
[1780322298260,46.47,71719.54,11.8,0.01967,2e-05,2.97282]
[1780322299266,46.44,71815.93,11.8,0.02126,2e-05,3.17986]
[1780322300318,46.4,71885.34,11.8,0.02242,2e-05,3.32883]
[1780322301316,46.3,71770.38,11.8,0.02015,2e-05,3.03595]
[1780322302533,46.29,71699.2,11.8,0.01897,2e-05,2.88118]
[1780322303049,46.29,71699.2,11.8,0.01897,2e-05,2.88118]
[1780322303151,46.29,71699.2,11.8,0.01897,2e-05,2.88118]
[1780322303275,46.29,71699.2,11.8,0.01897,2e-05,2.88118]
[1780322303499,46.29,71681.72,11.8,0.01868,2e-05,2.84348]
[1780322304334,46.29,71714.91,11.8,0.01921,2e-05,2.91326]
[1780322304715,46.29,71714.91,11.8,0.01921,2e-05,2.91326]
[1780322305192,46.29,71714.91,11.8,0.01921,2e-05,2.91326]
[1780322305407,46.29,71714.91,11.8,0.01921,2e-05,2.91326]
[1780322305435,46.29,71692.33,11.8,0.01885,2e-05,2.86539]
[1780322306348,46.28,71634.46,11.8,0.01793,2e-05,2.74453]
[1780322307354,46.28,71594.62,11.8,0.01733,1e-05,2.664]
[1780322308287,46.28,71594.62,11.8,0.01733,1e-05,2.664]
[1780322308362,46.28,71572.1,11.8,0.017,1e-05,2.61934]
[1780322310874,46.28,71563.31,11.8,0.01687,1e-05,2.60209]
[1780322311281,46.28,71563.31,11.8,0.01687,1e-05,2.60209]
[1780322311873,46.28,71560.53,11.8,0.01682,1e-05,2.59486]
[1780322315419,46.28,71558.15,11.8,0.01678,1e-05,2.59033]
[1780322315457,46.28,71606.12,11.8,0.01749,2e-05,2.68532]
[1780322316424,46.28,71583.02,11.8,0.01715,1e-05,2.63925]
[1780322316721,46.28,71583.02,11.8,0.01715,1e-05,2.63925]
[1780322317435,46.28,71608.95,11.8,0.01753,2e-05,2.69092]
[1780322320549,46.28,71602.87,11.8,0.01744,1e-05,2.67851]
[1780322320761,46.28,71616.37,11.8,0.01764,2e-05,2.70554]
[1780322321539,46.28,71616.37,11.8,0.01764,2e-05,2.70554]
[1780322323577,46.28,71610.29,11.8,0.01755,2e-05,2.693]
[1780322323742,46.28,71608.78,11.8,0.01753,2e-05,2.68984]
[1780322324631,46.28,71608.78,11.8,0.01753,2e-05,2.68984]
[1780322326934,46.28,71618.02,11.8,0.01766,2e-05,2.7081]
[1780322327512,46.28,71640.2,11.8,0.018,2e-05,2.753]
[1780322330532,46.28,71622.46,11.8,0.01772,2e-05,2.7163]
[1780322331539,46.28,71597.56,11.8,0.01735,1e-05,2.66611]
[1780322331789,46.28,71597.56,11.8,0.01735,1e-05,2.66611]
[1780322333371,46.28,71602.48,11.8,0.01742,1e-05,2.67586]
[1780322335706,46.28,71578.37,11.8,0.01706,1e-05,2.62776]
[1780322336396,46.28,71578.37,11.8,0.01706,1e-05,2.62776]
[1780322336595,46.27,71548.95,11.8,0.01663,1e-05,2.57019]
[1780322337817,46.28,71536.5,11.8,0.01646,1e-05,2.54622]
[1780322339458,46.28,71533.66,11.8,0.01642,1e-05,2.54089]
[1780322340200,46.28,71532.83,11.8,0.0164,1e-05,2.53943]
[1780322340466,46.28,71532.83,11.8,0.0164,1e-05,2.53943]
[1780322340869,46.28,71526.93,11.8,0.01632,1e-05,2.52825]
[1780322341479,46.28,71526.93,11.8,0.01632,1e-05,2.52825]
[1780322342283,46.28,71546.94,11.8,0.01661,1e-05,2.56695]
[1780322345598,46.28,71548.34,11.8,0.01663,1e-05,2.56994]
[1780322345677,46.28,71532.15,11.8,0.0164,1e-05,2.53878]
[1780322345933,46.28,71532.15,11.8,0.0164,1e-05,2.53878]
[1780322348652,46.28,71523.96,11.8,0.01628,1e-05,2.52322]
[1780322351851,46.28,71537.51,11.8,0.01648,1e-05,2.54984]
[1780322352669,46.28,71537.51,11.8,0.01648,1e-05,2.54984]
[1780322354282,46.28,71538.01,11.8,0.01649,1e-05,2.55103]
[1780322354682,46.28,71538.01,11.8,0.01649,1e-05,2.55103]
[1780322354747,46.28,71561.77,11.8,0.01684,1e-05,2.59738]
[1780322357666,46.28,71568.81,11.8,0.01694,1e-05,2.6112]
[1780322357806,46.28,71565.38,11.8,0.01689,1e-05,2.60448]
[1780322360125,46.28,71547.93,11.8,0.01664,1e-05,2.57052]
[1780322362519,46.28,71557.43,11.8,0.01677,1e-05,2.58907]
[1780322362816,46.28,71562.23,11.8,0.01684,1e-05,2.59852]
[1780322365851,46.28,71579.62,11.8,0.0171,1e-05,2.63268]
[1780322366026,46.28,71579.62,11.8,0.0171,1e-05,2.63268]
[1780322367520,46.28,71593.5,11.8,0.0173,1e-05,2.66018]
[1780322368058,46.28,71603.4,11.8,0.01745,1e-05,2.67987]
[1780322368094,46.28,71619.82,11.8,0.0177,2e-05,2.7129]
[1780322373932,46.28,71624.19,11.8,0.01775,2e-05,2.71888]
[1780322378969,46.28,71630.93,11.8,0.01784,2e-05,2.73145]
[1780322380706,46.28,71630.93,11.8,0.01784,2e-05,2.73145]
[1780322382482,46.27,71616.48,11.8,0.01762,2e-05,2.70181]
[1780322388035,46.27,71621.32,11.8,0.01768,2e-05,2.71058]
[1780322388934,46.27,71621.32,11.8,0.01768,2e-05,2.71058]
[1780322391921,46.27,71603.81,11.8,0.01742,1e-05,2.67498]
[1780322392309,46.27,71603.81,11.8,0.01742,1e-05,2.67498]
[1780322392926,46.27,71608.94,11.8,0.01749,2e-05,2.68514]
[1780322399113,46.26,71608.16,11.8,0.01747,2e-05,2.68252]
[1780322404149,46.26,71613.24,11.8,0.01754,2e-05,2.69207]
[1780322407309,46.26,71622.27,11.8,0.01768,2e-05,2.70995]
[1780322407370,46.26,71591.12,11.8,0.01721,1e-05,2.64739]
[1780322408149,46.26,71591.12,11.8,0.01721,1e-05,2.64739]
[1780322408193,46.26,71591.12,11.8,0.01721,1e-05,2.64739]
[1780322408216,46.26,71591.12,11.8,0.01721,1e-05,2.64739]
[1780322408665,46.26,71543.33,11.8,0.01651,1e-05,2.55377]
[1780322409539,46.26,71543.33,11.8,0.01651,1e-05,2.55377]
[1780322411180,46.26,71569.13,11.8,0.01689,1e-05,2.60409]
[1780322411268,46.26,71569.13,11.8,0.01689,1e-05,2.60409]
[1780322411621,46.26,71569.13,11.8,0.01689,1e-05,2.60409]
[1780322412300,46.26,71571.85,11.8,0.01693,1e-05,2.60943]
[1780322412373,46.26,71550.28,11.8,0.01661,1e-05,2.56735]
[1780322414311,46.26,71559.25,11.8,0.01674,1e-05,2.58485]
[1780322415662,46.26,71570.56,11.8,0.01691,1e-05,2.607]
[1780322416314,46.26,71566.73,11.8,0.01685,1e-05,2.5995]
[1780322417519,46.26,71565.3,11.8,0.01683,1e-05,2.59672]
[1780322418600,46.26,71562.35,11.8,0.01679,1e-05,2.59097]
[1780322419335,46.26,71566.4,11.8,0.01685,1e-05,2.59891]
[1780322422544,46.26,71577.36,11.8,0.01701,1e-05,2.62043]
[1780322423350,46.26,71574.55,11.8,0.01697,1e-05,2.61487]
[1780322425557,46.26,71574.86,11.8,0.01697,1e-05,2.61547]
[1780322425732,46.26,71574.86,11.8,0.01697,1e-05,2.61547]
[1780322426368,46.26,71576.09,11.8,0.01699,1e-05,2.61788]
[1780322431981,46.26,71587.62,11.8,0.01715,1e-05,2.6385]
[1780322433347,46.26,71582.15,11.8,0.01706,1e-05,2.62763]
[1780322433703,46.26,71582.15,11.8,0.01706,1e-05,2.62763]
[1780322435148,46.26,71572.26,11.8,0.01692,1e-05,2.6081]
[1780322436811,46.26,71570.69,11.8,0.0169,1e-05,2.60502]
[1780322438307,46.26,71555.72,11.8,0.01668,1e-05,2.57582]
[1780322440637,46.26,71534.78,11.8,0.01638,1e-05,2.53558]
[1780322441228,46.26,71534.78,11.8,0.01638,1e-05,2.53558]
[1780322441328,46.26,71534.78,11.8,0.01638,1e-05,2.53558]
[1780322446453,46.26,71521.34,11.8,0.0162,1e-05,2.51074]
[1780322451488,46.27,71508.88,11.8,0.01603,1e-05,2.48797]
[1780322455371,46.27,71500.33,11.8,0.01591,1e-05,2.47249]
[1780322456600,46.27,71507.31,11.8,0.01601,1e-05,2.48589]
[1780322458515,46.27,71510.65,11.8,0.01606,1e-05,2.49264]
[1780322458592,46.27,71510.65,11.8,0.01606,1e-05,2.49264]
[1780322461441,46.28,71524.53,11.8,0.01626,1e-05,2.51983]
[1780322461897,46.28,71524.53,11.8,0.01626,1e-05,2.51983]
[1780322462711,46.28,71525.9,11.8,0.01628,1e-05,2.52245]
[1780322462790,46.28,71564.21,11.8,0.01683,1e-05,2.59668]
[1780322463187,46.28,71564.21,11.8,0.01683,1e-05,2.59668]
[1780322463629,46.28,71589.11,11.8,0.0172,1e-05,2.64587]
[1780322464183,46.28,71589.11,11.8,0.0172,1e-05,2.64587]
[1780322464777,46.28,71608.59,11.8,0.01749,2e-05,2.68475]
[1780322467998,46.28,71613.03,11.8,0.01756,2e-05,2.69336]
[1780322468192,46.28,71613.03,11.8,0.01756,2e-05,2.69336]
[1780322468823,46.28,71613.03,11.8,0.01756,2e-05,2.69336]
[1780322469193,46.28,71628.24,11.8,0.01778,2e-05,2.72379]
[1780322470597,46.28,71626.0,11.8,0.01775,2e-05,2.71925]
[1780322471203,46.27,71632.09,11.8,0.01784,2e-05,2.73141]
[1780322473062,46.27,71641.52,11.8,0.01798,2e-05,2.75022]
[1780322473215,46.27,71641.52,11.8,0.01798,2e-05,2.75022]
[1780322475726,46.27,71657.23,11.8,0.01822,2e-05,2.78172]
[1780322477703,46.27,71661.39,11.8,0.01828,2e-05,2.78976]
[1780322480373,46.26,71682.14,11.8,0.0186,2e-05,2.83187]
[1780322481372,46.26,71676.36,11.8,0.0185,2e-05,2.81942]
[1780322485349,46.26,71688.92,11.8,0.01869,2e-05,2.8442]
[1780322486185,46.26,71703.47,11.8,0.01892,2e-05,2.87483]
[1780322487761,46.25,71705.4,11.8,0.01895,2e-05,2.87805]
[1780322488134,46.25,71716.19,11.8,0.01912,2e-05,2.90047]
[1780322489592,46.25,71718.63,11.8,0.01915,2e-05,2.90516]
[1780322490144,46.25,71707.27,11.8,0.01897,2e-05,2.88052]
[1780322493733,46.24,71709.01,11.8,0.01897,2e-05,2.88089]
[1780322494158,46.24,71717.49,11.8,0.01911,2e-05,2.8989]
[1780322494865,46.24,71733.27,11.8,0.01936,2e-05,2.93165]
[1780322496584,46.24,71734.03,11.8,0.01937,2e-05,2.93272]
[1780322497174,46.24,71734.79,11.8,0.01937,2e-05,2.93379]
[1780322500169,46.23,71749.54,11.8,0.01961,2e-05,2.96447]
[1780322501649,46.23,71745.87,11.8,0.01954,2e-05,2.95533]
[1780322503202,46.21,71744.25,11.8,0.01946,2e-05,2.94574]
[1780322505721,46.2,71744.38,11.8,0.01946,2e-05,2.94544]
[1780322506222,46.2,71735.45,11.8,0.01931,2e-05,2.92567]
[1780322509993,46.18,71737.68,11.8,0.01929,2e-05,2.92344]
[1780322510233,46.18,71737.68,11.8,0.01929,2e-05,2.92344]
[1780322515100,46.17,71757.5,11.8,0.0196,2e-05,2.96333]
[1780322516830,46.16,71773.6,11.8,0.01985,2e-05,2.99652]
[1780322518513,46.16,71766.66,11.8,0.01973,2e-05,2.98138]
[1780322520636,46.16,71760.08,11.8,0.01962,2e-05,2.96584]
[1780322521604,46.15,71756.88,11.8,0.01956,2e-05,2.95831]
[1780322521664,46.15,71756.88,11.8,0.01956,2e-05,2.95831]
[1780322521725,46.15,71756.88,11.8,0.01956,2e-05,2.95831]
[1780322521825,46.15,71756.88,11.8,0.01956,2e-05,2.95831]
[1780322524685,46.15,71748.05,11.8,0.0194,2e-05,2.93746]
[1780322524897,46.15,71748.05,11.8,0.0194,2e-05,2.93746]
[1780322527592,46.14,71754.43,11.8,0.01949,2e-05,2.94961]
[1780322527911,46.14,71754.43,11.8,0.01949,2e-05,2.94961]
[1780322529542,46.14,71756.48,11.8,0.01952,2e-05,2.95291]
[1780322529918,46.14,71756.48,11.8,0.01952,2e-05,2.95291]
[1780322532414,46.13,71752.57,11.8,0.01944,2e-05,2.94278]
[1780322532938,46.13,71752.57,11.8,0.01944,2e-05,2.94278]
[1780322533284,46.13,71768.33,11.8,0.01969,2e-05,2.9758]
[1780322537229,46.12,71751.11,11.8,0.01939,2e-05,2.93618]
[1780322540250,46.11,71734.76,11.8,0.01911,2e-05,2.89961]
[1780322542863,46.11,71729.04,11.8,0.01901,2e-05,2.88696]
[1780322543213,46.11,71718.08,11.8,0.01883,2e-05,2.86328]
[1780322545279,46.11,71697.11,11.8,0.01849,2e-05,2.81846]
[1780322545926,46.11,71697.11,11.8,0.01849,2e-05,2.81846]
[1780322546114,46.11,71689.93,11.8,0.01838,2e-05,2.80318]
[1780322546230,46.11,71689.93,11.8,0.01838,2e-05,2.80318]
[1780322550185,46.1,71688.11,11.8,0.01834,2e-05,2.79829]
[1780322550921,46.1,71688.11,11.8,0.01834,2e-05,2.79829]
[1780322551358,46.1,71712.34,11.8,0.01871,2e-05,2.84641]
[1780322552917,46.1,71712.34,11.8,0.01871,2e-05,2.84641]
[1780322553226,46.1,71713.23,11.8,0.01872,2e-05,2.84791]
[1780322555034,46.1,71724.17,11.8,0.01889,2e-05,2.87065]
[1780322556816,46.09,71723.92,11.8,0.01888,2e-05,2.8693]
[1780322557225,46.09,71725.73,11.8,0.01891,2e-05,2.87273]
[1780322561212,46.09,71733.05,11.8,0.01901,2e-05,2.88658]
[1780322561488,46.09,71733.05,11.8,0.01901,2e-05,2.88658]
[1780322565419,46.08,71726.89,11.8,0.0189,2e-05,2.87186]
[1780322565580,46.08,71747.62,11.8,0.01923,2e-05,2.91565]
[1780322566702,46.08,71747.62,11.8,0.01923,2e-05,2.91565]
[1780322568116,46.07,71751.79,11.8,0.01929,2e-05,2.92363]
[1780322569843,46.07,71751.73,11.8,0.01929,2e-05,2.923]
[1780322570125,46.07,71764.18,11.8,0.01949,2e-05,2.94935]
[1780322575557,46.06,71761.88,11.8,0.01943,2e-05,2.94117]
[1780322579586,46.05,71744.47,11.8,0.01913,2e-05,2.90178]
[1780322584628,46.04,71751.87,11.8,0.01923,2e-05,2.91527]
[1780322589658,46.04,71733.74,11.8,0.01892,2e-05,2.87429]
[1780322594703,46.03,71729.88,11.8,0.01884,2e-05,2.86422]
[1780322599742,46.01,71721.02,11.8,0.01865,2e-05,2.83995]
[1780322604777,46.0,71721.72,11.8,0.01865,2e-05,2.83976]
[1780322606791,46.0,71704.62,11.8,0.01838,2e-05,2.80326]
[1780322607365,46.0,71704.62,11.8,0.01838,2e-05,2.80326]
[1780322607546,46.0,71704.62,11.8,0.01838,2e-05,2.80326]
[1780322608805,46.0,71689.16,11.8,0.01813,2e-05,2.77065]
[1780322610489,46.0,71692.73,11.8,0.01818,2e-05,2.77781]
[1780322610552,46.0,71692.73,11.8,0.01818,2e-05,2.77781]
[1780322614064,45.99,71687.71,11.8,0.01809,2e-05,2.76483]
[1780322614572,45.99,71689.19,11.8,0.01811,2e-05,2.76766]
[1780322616514,45.99,71669.78,11.8,0.01781,2e-05,2.72737]
[1780322616579,45.99,71669.78,11.8,0.01781,2e-05,2.72737]
[1780322618654,45.99,71687.48,11.8,0.01808,2e-05,2.76339]
[1780322619883,45.99,71672.05,11.8,0.01784,2e-05,2.73133]
[1780322622114,45.99,71682.94,11.8,0.018,2e-05,2.75332]
[1780322627939,45.98,71709.88,11.8,0.01841,2e-05,2.80792]
[1780322631971,45.98,71693.68,11.8,0.01815,2e-05,2.77312]
[1780322637006,45.98,71684.92,11.8,0.01801,2e-05,2.75396]
[1780322639020,45.97,71703.03,11.8,0.01828,2e-05,2.79078]
[1780322643064,45.97,71723.95,11.8,0.01861,2e-05,2.83367]
[1780322645078,45.97,71740.87,11.8,0.01887,2e-05,2.86838]
[1780322650113,45.96,71747.38,11.8,0.01896,2e-05,2.88014]
[1780322652443,45.96,71755.46,11.8,0.01909,2e-05,2.89696]
[1780322658170,45.94,71761.1,11.8,0.01915,2e-05,2.90573]
[1780322663208,45.94,71762.73,11.8,0.01916,2e-05,2.90691]
[1780322667239,45.93,71744.75,11.8,0.01886,2e-05,2.86678]
[1780322669535,45.93,71742.45,11.8,0.01881,2e-05,2.86112]
[1780322674176,45.92,71740.03,11.8,0.01875,2e-05,2.85288]
[1780322676744,45.92,71756.66,11.8,0.01901,2e-05,2.88706]
[1780322685962,45.91,71778.37,11.8,0.01934,2e-05,2.93009]
[1780322691406,45.84,71780.07,11.8,0.01924,2e-05,2.9167]
[1780322696441,45.79,71777.88,11.8,0.01909,2e-05,2.8976]
[1780322701476,45.78,71773.4,11.8,0.019,2e-05,2.88587]
[1780322706686,45.78,71773.22,11.8,0.01898,2e-05,2.88381]
[1780322709391,45.77,71751.65,11.8,0.01863,2e-05,2.83679]
[1780322709423,45.77,71751.65,11.8,0.01863,2e-05,2.83679]
[1780322709429,45.77,71751.65,11.8,0.01863,2e-05,2.83679]
[1780322710323,45.77,71756.9,11.8,0.01871,2e-05,2.84757]
[1780322710612,45.77,71756.9,11.8,0.01871,2e-05,2.84757]
[1780322715459,45.77,71765.23,11.8,0.01883,2e-05,2.86342]
[1780322715635,45.77,71765.23,11.8,0.01883,2e-05,2.86342]
[1780322721645,45.76,71755.04,11.8,0.01864,2e-05,2.83922]
[1780322726686,45.75,71763.29,11.8,0.01876,2e-05,2.85499]
[1780322731720,45.74,71767.05,11.8,0.0188,2e-05,2.85924]
[1780322736756,45.74,71763.61,11.8,0.01873,2e-05,2.85012]
[1780322741792,45.73,71759.33,11.8,0.01865,2e-05,2.83936]
[1780322744813,45.73,71743.08,11.8,0.01838,2e-05,2.80422]
[1780322749848,45.72,71743.22,11.8,0.01837,2e-05,2.80319]
[1780322751862,45.72,71721.57,11.8,0.01803,2e-05,2.75758]
[1780322752389,45.72,71721.57,11.8,0.01803,2e-05,2.75758]
[1780322752668,45.72,71721.57,11.8,0.01803,2e-05,2.75758]
[1780322752837,45.72,71721.57,11.8,0.01803,2e-05,2.75758]
[1780322752975,45.72,71703.15,11.8,0.01774,2e-05,2.71946]
[1780322758912,45.72,71708.63,11.8,0.01782,2e-05,2.72999]
[1780322763948,45.72,71691.26,11.8,0.01755,2e-05,2.69389]
[1780322768984,45.72,71697.75,11.8,0.01765,2e-05,2.70675]
[1780322770998,45.71,71674.21,11.8,0.01729,2e-05,2.65885]
[1780322771287,45.71,71674.21,11.8,0.01729,2e-05,2.65885]
[1780322771551,45.71,71674.21,11.8,0.01729,2e-05,2.65885]
[1780322773911,45.71,71659.36,11.8,0.01707,1e-05,2.62905]
[1780322774566,45.71,71652.84,11.8,0.01697,1e-05,2.6161]
[1780322776946,45.72,71651.52,11.8,0.01695,1e-05,2.61359]
[1780322777607,45.72,71642.01,11.8,0.01681,1e-05,2.59481]
[1780322780077,45.72,71645.31,11.8,0.01686,1e-05,2.60152]
[1780322780593,45.72,71640.72,11.8,0.01679,1e-05,2.59253]
[1780322783262,45.72,71642.93,11.8,0.01683,1e-05,2.5971]
[1780322783603,45.72,71653.71,11.8,0.01699,1e-05,2.61861]
[1780322789136,45.72,71651.19,11.8,0.01695,1e-05,2.61393]
[1780322792157,45.72,71633.23,11.8,0.01668,1e-05,2.57678]
[1780322796185,45.72,71614.35,11.8,0.01641,1e-05,2.5404]
[1780322801220,45.73,71609.75,11.8,0.01635,1e-05,2.5324]
[1780322803292,45.73,71593.51,11.8,0.01612,1e-05,2.50165]
[1780322809278,45.73,71604.73,11.8,0.01629,1e-05,2.52472]
[1780322814312,45.74,71592.64,11.8,0.01613,1e-05,2.50257]
[1780322819347,45.74,71592.43,11.8,0.01614,1e-05,2.50336]
[1780322824384,45.75,71586.84,11.8,0.01607,1e-05,2.49388]
[1780322829419,45.75,71586.87,11.8,0.01608,1e-05,2.49521]
[1780322832811,45.75,71573.32,11.8,0.01589,1e-05,2.46984]
[1780322834007,45.76,71560.92,11.8,0.01572,1e-05,2.44664]
[1780322834262,45.76,71560.92,11.8,0.01572,1e-05,2.44664]
[1780322834311,45.76,71560.92,11.8,0.01572,1e-05,2.44664]
[1780322835066,45.76,71564.07,11.8,0.01577,1e-05,2.45293]
[1780322835508,45.76,71553.02,11.8,0.01561,1e-05,2.43241]
[1780322838422,45.76,71537.31,11.8,0.01541,1e-05,2.40415]
[1780322838911,45.76,71537.31,11.8,0.01541,1e-05,2.40415]
[1780322842434,45.77,71526.41,11.8,0.01527,1e-05,2.38559]
[1780322843498,45.77,71531.57,11.8,0.01534,1e-05,2.39559]
[1780322844113,45.77,71531.57,11.8,0.01534,1e-05,2.39559]
[1780322844541,45.77,71534.32,11.8,0.01539,1e-05,2.40111]
[1780322848589,45.78,71550.33,11.8,0.01562,1e-05,2.43305]
[1780322850605,45.78,71576.06,11.8,0.01598,1e-05,2.48243]
[1780322855642,45.79,71571.5,11.8,0.01592,1e-05,2.47331]
[1780322859674,45.79,71555.37,11.8,0.0157,1e-05,2.44384]
[1780322863474,45.8,71548.81,11.8,0.01562,1e-05,2.43248]
[1780322866385,45.8,71533.04,11.8,0.01541,1e-05,2.40372]
[1780322867098,45.8,71531.16,11.8,0.01538,1e-05,2.40061]
[1780322869058,45.8,71531.81,11.8,0.0154,1e-05,2.40262]
[1780322874778,45.81,71553.52,11.8,0.01572,1e-05,2.44585]
[1780322880358,45.82,71557.89,11.8,0.01579,1e-05,2.45531]
[1780322882400,45.82,71569.97,11.8,0.01596,1e-05,2.47885]
[1780322891902,45.83,71559.77,11.8,0.01584,1e-05,2.46257]
[1780322896936,45.84,71553.24,11.8,0.01576,1e-05,2.45177]
[1780322901975,45.85,71561.72,11.8,0.01589,1e-05,2.46927]
[1780322907010,45.85,71559.89,11.8,0.01588,1e-05,2.46721]
[1780322912051,45.86,71564.06,11.8,0.01593,1e-05,2.4748]
[1780322917086,45.86,71570.68,11.8,0.01604,1e-05,2.48876]
[1780322921114,45.87,71592.03,11.8,0.01635,1e-05,2.53076]
[1780322922446,45.87,71592.03,11.8,0.01635,1e-05,2.53076]
[1780322922433,45.87,71622.01,11.8,0.01678,1e-05,2.58951]
[1780322925483,45.87,71624.71,11.8,0.01682,1e-05,2.59491]
[1780322927624,45.87,71626.81,11.8,0.01686,1e-05,2.59928]
[1780322928492,45.87,71626.81,11.8,0.01686,1e-05,2.59928]
[1780322930179,45.87,71644.95,11.8,0.01713,1e-05,2.63541]
[1780322931473,45.87,71644.95,11.8,0.01713,1e-05,2.63541]
[1780322931616,45.87,71650.28,11.8,0.01721,1e-05,2.64606]
[1780322937186,45.87,71653.35,11.8,0.01725,1e-05,2.65206]
[1780322942277,45.87,71652.62,11.8,0.01724,1e-05,2.65035]
[1780322946306,45.87,71636.51,11.8,0.017,1e-05,2.61816]
[1780322951341,45.87,71629.07,11.8,0.01689,1e-05,2.60358]
[1780322956376,45.87,71622.91,11.8,0.0168,1e-05,2.59165]
[1780322961411,45.87,71620.9,11.8,0.01677,1e-05,2.58812]
[1780322966446,45.87,71620.25,11.8,0.01677,1e-05,2.58723]
[1780322971483,45.87,71630.91,11.8,0.01691,1e-05,2.60669]
[1780322974504,45.87,71614.92,11.8,0.01668,1e-05,2.57535]
[1780322979542,45.88,71621.26,11.8,0.01678,1e-05,2.58832]
[1780322982563,45.88,71598.7,11.8,0.01645,1e-05,2.54447]
[1780322987598,45.88,71602.46,11.8,0.01651,1e-05,2.55242]
[1780322989612,45.88,71586.55,11.8,0.01628,1e-05,2.52189]
[1780322993926,45.88,71580.95,11.8,0.01621,1e-05,2.51172]
[1780322999682,45.89,71588.95,11.8,0.01633,1e-05,2.52841]
[1780323004721,45.89,71582.36,11.8,0.01625,1e-05,2.51661]
[1780323005678,45.89,71582.36,11.8,0.01625,1e-05,2.51661]
[1780323008782,45.89,71589.5,11.8,0.01635,1e-05,2.53093]
[1780323010628,45.89,71585.96,11.8,0.0163,1e-05,2.52427]
[1780323015354,45.9,71588.49,11.8,0.01635,1e-05,2.53003]
[1780323017821,45.9,71557.47,11.8,0.01591,1e-05,2.47144]
[1780323022856,45.91,71565.86,11.8,0.01604,1e-05,2.48872]
[1780323027891,45.91,71555.55,11.8,0.01591,1e-05,2.47035]
[1780323031919,45.92,71538.19,11.8,0.01566,1e-05,2.43691]
[1780323036961,45.93,71537.05,11.8,0.01568,1e-05,2.43925]
[1780323041353,45.94,71532.87,11.8,0.01563,1e-05,2.43236]
[1780323048041,45.95,71532.91,11.8,0.01565,1e-05,2.43507]
[1780323053076,45.95,71516.99,11.8,0.01544,1e-05,2.4071]
[1780323058111,45.96,71518.2,11.8,0.01547,1e-05,2.41121]
[1780323063158,45.97,71523.49,11.8,0.01556,1e-05,2.42289]
[1780323065218,45.97,71523.09,11.8,0.01556,1e-05,2.42248]
[1780323065564,45.97,71523.09,11.8,0.01556,1e-05,2.42248]
[1780323066179,45.97,71506.5,11.8,0.01534,1e-05,2.39239]
[1780323071623,45.98,71503.96,11.8,0.01532,1e-05,2.38965]
[1780323074243,45.99,71477.16,11.8,0.01497,1e-05,2.34178]
[1780323074996,45.99,71477.16,11.8,0.01497,1e-05,2.34178]
[1780323075216,45.99,71477.16,11.8,0.01497,1e-05,2.34178]
[1780323076160,45.99,71491.98,11.8,0.01517,1e-05,2.36931]
[1780323076232,45.99,71491.98,11.8,0.01517,1e-05,2.36931]
[1780323081295,46.0,71497.96,11.8,0.01527,1e-05,2.38279]
[1780323084316,46.0,71516.2,11.8,0.01552,1e-05,2.41771]
[1780323089351,46.01,71524.3,11.8,0.01565,1e-05,2.43445]
[1780323094386,46.02,71522.16,11.8,0.01562,1e-05,2.43031]
[1780323097407,46.02,71504.25,11.8,0.01538,1e-05,2.39799]
[1780323098183,46.02,71504.25,11.8,0.01538,1e-05,2.39799]
[1780323103450,46.03,71488.71,11.8,0.01519,1e-05,2.37167]
[1780323108485,46.04,71491.15,11.8,0.01524,1e-05,2.37818]
[1780323113520,46.05,71479.57,11.8,0.0151,1e-05,2.35914]
[1780323118554,46.06,71476.67,11.8,0.01507,1e-05,2.35606]
[1780323120657,46.06,71474.3,11.8,0.01505,1e-05,2.35217]
[1780323120733,46.06,71448.13,11.8,0.0147,1e-05,2.30533]
[1780323123601,46.06,71467.78,11.8,0.01497,1e-05,2.34144]
[1780323127661,46.06,71493.45,11.8,0.01531,1e-05,2.38852]
[1780323132703,46.06,71500.27,11.8,0.0154,1e-05,2.40097]
[1780323133402,46.06,71500.27,11.8,0.0154,1e-05,2.40097]
[1780323138745,46.07,71502.26,11.8,0.01544,1e-05,2.40648]
[1780323143779,46.08,71502.69,11.8,0.01546,1e-05,2.40902]
[1780323148816,46.08,71503.94,11.8,0.01549,1e-05,2.41309]
[1780323153851,46.09,71508.1,11.8,0.01555,1e-05,2.42084]
[1780323155870,46.09,71484.81,11.8,0.01524,1e-05,2.37848]
[1780323160906,46.1,71475.98,11.8,0.01514,1e-05,2.36442]
[1780323166038,46.11,71485.42,11.8,0.01528,1e-05,2.38343]
[1780323171983,46.12,71473.41,11.8,0.01514,1e-05,2.36423]
[1780323177023,46.13,71483.03,11.8,0.01528,1e-05,2.38397]
[1780323182057,46.14,71482.46,11.8,0.01529,1e-05,2.38491]
[1780323184897,46.14,71490.5,11.8,0.01541,1e-05,2.40086]
[1780323186139,46.14,71481.95,11.8,0.01529,1e-05,2.38511]
[1780323190118,46.14,71492.0,11.8,0.01543,1e-05,2.4043]
[1780323196165,46.14,71507.33,11.8,0.01564,1e-05,2.43289]
[1780323201201,46.14,71515.61,11.8,0.01575,1e-05,2.44769]
[1780323206237,46.14,71513.38,11.8,0.01572,1e-05,2.44281]
[1780323211272,46.14,71509.72,11.8,0.01565,1e-05,2.43356]
[1780323216316,46.13,71511.91,11.8,0.01568,1e-05,2.43704]
[1780323221351,46.13,71505.06,11.8,0.01558,1e-05,2.42366]
[1780323222128,46.13,71505.06,11.8,0.01558,1e-05,2.42366]
[1780323227393,46.13,71514.11,11.8,0.0157,1e-05,2.43995]
[1780323228560,46.13,71514.11,11.8,0.0157,1e-05,2.43995]
[1780323233435,46.12,71535.8,11.8,0.01598,1e-05,2.4783]
[1780323236560,46.12,71543.21,11.8,0.01608,1e-05,2.49196]
[1780323242498,46.12,71528.31,11.8,0.01588,1e-05,2.46493]
[1780323247533,46.13,71538.5,11.8,0.01603,1e-05,2.48542]
[1780323252761,46.13,71553.22,11.8,0.01625,1e-05,2.51433]
[1780323256604,46.13,71576.36,11.8,0.01658,1e-05,2.5596]
[1780323261639,46.13,71573.82,11.8,0.01655,1e-05,2.55519]
[1780323266674,46.14,71574.81,11.8,0.01657,1e-05,2.55763]
[1780323270706,46.14,71558.47,11.8,0.01634,1e-05,2.52651]
[1780323273727,46.14,71575.6,11.8,0.01657,1e-05,2.55822]
[1780323278762,46.14,71566.01,11.8,0.01644,1e-05,2.5402]
[1780323283797,46.14,71568.92,11.8,0.01649,1e-05,2.54644]
[1780323288832,46.15,71565.76,11.8,0.01645,1e-05,2.54092]
[1780323293979,46.15,71570.3,11.8,0.01652,1e-05,2.55028]
[1780323299914,46.15,71560.95,11.8,0.01639,1e-05,2.53315]
[1780323301950,46.15,71540.44,11.8,0.0161,1e-05,2.4942]
[1780323306972,46.16,71533.78,11.8,0.01602,1e-05,2.4827]
[1780323307861,46.16,71533.78,11.8,0.01602,1e-05,2.4827]
[1780323311000,46.16,71516.04,11.8,0.01578,1e-05,2.45022]
[1780323314036,46.17,71500.78,11.8,0.01557,1e-05,2.42261]
[1780323319064,46.17,71497.74,11.8,0.01554,1e-05,2.41862]
[1780323324099,46.18,71491.93,11.8,0.01548,1e-05,2.40959]
[1780323329134,46.19,71487.73,11.8,0.01543,1e-05,2.40359]
[1780323334169,46.19,71490.63,11.8,0.01548,1e-05,2.40897]
[1780323339204,46.2,71491.52,11.8,0.0155,1e-05,2.41235]
[1780323344239,46.21,71492.61,11.8,0.01553,1e-05,2.4161]
[1780323349275,46.22,71495.78,11.8,0.01558,1e-05,2.42365]
[1780323354310,46.22,71488.34,11.8,0.0155,1e-05,2.4118]
[1780323356910,46.23,71468.25,11.8,0.01523,1e-05,2.37555]
[1780323359977,46.23,71461.29,11.8,0.01514,1e-05,2.36365]
[1780323360072,46.23,71460.66,11.8,0.01514,1e-05,2.36292]
[1780323361364,46.23,71448.12,11.8,0.01497,1e-05,2.33963]
[1780323361417,46.23,71439.03,11.8,0.01485,1e-05,2.32275]
[1780323363379,46.23,71438.2,11.8,0.01484,1e-05,2.32174]
[1780323363481,46.23,71438.2,11.8,0.01484,1e-05,2.32174]
[1780323372590,46.25,71433.4,11.8,0.01481,1e-05,2.3177]
[1780323372658,46.25,71435.64,11.8,0.01484,1e-05,2.32222]
[1780323373138,46.25,71435.64,11.8,0.01484,1e-05,2.32222]
[1780323373458,46.25,71435.89,11.8,0.01485,1e-05,2.32315]
[1780323375706,46.25,71447.76,11.8,0.01501,1e-05,2.34505]
[1780323375768,46.26,71453.15,11.8,0.01508,1e-05,2.35527]
[1780323376220,46.26,71453.15,11.8,0.01508,1e-05,2.35527]
[1780323376482,46.25,71454.95,11.8,0.0151,1e-05,2.35802]
[1780323381520,46.26,71450.6,11.8,0.01506,1e-05,2.35223]
[1780323385713,46.27,71431.16,11.8,0.01482,1e-05,2.31895]
[1780323391592,46.28,71434.6,11.8,0.01488,1e-05,2.32641]
[1780323396626,46.29,71435.84,11.8,0.01491,1e-05,2.33101]
[1780323398639,46.3,71459.91,11.8,0.01524,1e-05,2.37558]
[1780323399155,46.3,71459.91,11.8,0.01524,1e-05,2.37558]
[1780323399987,46.3,71459.91,11.8,0.01524,1e-05,2.37558]
[1780323400337,46.3,71465.54,11.8,0.01531,1e-05,2.38629]
[1780323402920,46.3,71476.25,11.8,0.01546,1e-05,2.4067]
[1780323403705,46.3,71480.58,11.8,0.01553,1e-05,2.41505]
[1780323403716,46.3,71540.56,11.8,0.01636,1e-05,2.52803]
[1780323405100,46.3,71571.29,11.8,0.01681,1e-05,2.58796]
[1780323405519,46.3,71571.29,11.8,0.01681,1e-05,2.58796]
[1780323405837,46.3,71571.29,11.8,0.01681,1e-05,2.58796]
[1780323406573,46.3,71562.48,11.8,0.01668,1e-05,2.57085]
[1780323406765,46.3,71562.48,11.8,0.01668,1e-05,2.57085]
[1780323406853,46.3,71559.37,11.8,0.01663,1e-05,2.56489]
[1780323407266,46.3,71559.37,11.8,0.01663,1e-05,2.56489]
[1780323407620,46.3,71559.37,11.8,0.01663,1e-05,2.56489]
[1780323408080,46.3,71557.12,11.8,0.01659,1e-05,2.55964]
[1780323409076,46.3,71573.69,11.8,0.01684,1e-05,2.59196]
[1780323410354,46.3,71570.15,11.8,0.01679,1e-05,2.58542]
[1780323411130,46.3,71595.32,11.8,0.01716,1e-05,2.63492]
[1780323413043,46.3,71589.83,11.8,0.01708,1e-05,2.62403]
[1780323414654,46.3,71581.76,11.8,0.01696,1e-05,2.60817]
[1780323415312,46.3,71567.76,11.8,0.01675,1e-05,2.58083]
[1780323418024,46.3,71578.78,11.8,0.01691,1e-05,2.60246]
[1780323418560,46.3,71586.57,11.8,0.01703,1e-05,2.61788]
[1780323418797,46.3,71586.57,11.8,0.01703,1e-05,2.61788]
[1780323419368,46.3,71596.93,11.8,0.01718,1e-05,2.63833]
[1780323422191,46.3,71600.4,11.8,0.01723,1e-05,2.64502]
[1780323422581,46.3,71600.4,11.8,0.01723,1e-05,2.64502]
[1780323423918,46.3,71581.75,11.8,0.01696,1e-05,2.60808]
[1780323425542,46.3,71566.59,11.8,0.01674,1e-05,2.5785]
[1780323425774,46.3,71566.59,11.8,0.01674,1e-05,2.5785]
[1780323427198,46.3,71553.11,11.8,0.01655,1e-05,2.55301]
[1780323431131,46.31,71559.18,11.8,0.01664,1e-05,2.5651]
[1780323440169,46.31,71533.1,11.8,0.01627,1e-05,2.51632]
[1780323440799,46.31,71533.47,11.8,0.01628,1e-05,2.5172]
[1780323440807,46.31,71533.47,11.8,0.01628,1e-05,2.5172]
[1780323443290,46.31,71551.67,11.8,0.01654,1e-05,2.55261]
[1780323446082,46.31,71574.7,11.8,0.01688,1e-05,2.59764]
[1780323451117,46.32,71586.12,11.8,0.01704,1e-05,2.61839]
[1780323454500,46.32,71584.06,11.8,0.01701,1e-05,2.6143]
[1780323455128,46.32,71584.06,11.8,0.01701,1e-05,2.6143]
[1780323461186,46.32,71579.44,11.8,0.01694,1e-05,2.60539]
[1780323464208,46.32,71597.81,11.8,0.01721,1e-05,2.64165]
[1780323469244,46.32,71598.32,11.8,0.01722,1e-05,2.64243]
[1780323474279,46.31,71604.85,11.8,0.01731,1e-05,2.65518]
[1780323477595,46.31,71588.92,11.8,0.01707,1e-05,2.62345]
[1780323483342,46.31,71588.98,11.8,0.01707,1e-05,2.62356]
[1780323485356,46.31,71607.17,11.8,0.01734,1e-05,2.65959]
[1780323487352,46.31,71608.26,11.8,0.01736,1e-05,2.66169]
[1780323490006,46.31,71619.74,11.8,0.01753,2e-05,2.68452]
[1780323493947,46.31,71611.69,11.8,0.01741,1e-05,2.66796]
[1780323495218,46.31,71612.18,11.8,0.01741,1e-05,2.66877]
[1780323500464,46.31,71624.81,11.8,0.0176,2e-05,2.69344]
[1780323505499,46.31,71625.88,11.8,0.01761,2e-05,2.69502]
[1780323509216,46.3,71610.67,11.8,0.01738,1e-05,2.66429]
[1780323509497,46.3,71611.31,11.8,0.01739,1e-05,2.66546]
[1780323514562,46.3,71620.16,11.8,0.0175,2e-05,2.68078]
[1780323519598,46.3,71620.28,11.8,0.0175,2e-05,2.68054]
[1780323521376,46.3,71622.05,11.8,0.01753,2e-05,2.68389]
[1780323524255,46.3,71598.48,11.8,0.01717,1e-05,2.63627]
[1780323528876,46.29,71594.93,11.8,0.01711,1e-05,2.62823]
[1780323529873,46.29,71598.92,11.8,0.01717,1e-05,2.6361]
[1780323531422,46.29,71607.59,11.8,0.0173,1e-05,2.65289]
[1780323532669,46.29,71595.02,11.8,0.01711,1e-05,2.62752]
[1780323532707,46.29,71558.0,11.8,0.01657,1e-05,2.55516]
[1780323533879,46.29,71558.0,11.8,0.01657,1e-05,2.55516]
[1780323534167,46.29,71558.0,11.8,0.01657,1e-05,2.55516]
[1780323534234,46.29,71528.9,11.8,0.01615,1e-05,2.49851]
[1780323536345,46.28,71529.17,11.8,0.01614,1e-05,2.49826]
[1780323536735,46.28,71529.1,11.8,0.01614,1e-05,2.49757]
[1780323537762,46.28,71529.1,11.8,0.01614,1e-05,2.49757]
[1780323537764,46.28,71533.41,11.8,0.0162,1e-05,2.50599]
[1780323538368,46.28,71533.41,11.8,0.0162,1e-05,2.50599]
[1780323538908,46.28,71533.41,11.8,0.0162,1e-05,2.50599]
[1780323539364,46.28,71544.89,11.8,0.01636,1e-05,2.52813]
[1780323539765,46.28,71552.45,11.8,0.01647,1e-05,2.54283]
[1780323543444,46.29,71547.95,11.8,0.01641,1e-05,2.53467]
[1780323543940,46.29,71547.95,11.8,0.01641,1e-05,2.53467]
[1780323544428,46.29,71557.33,11.8,0.01655,1e-05,2.5529]
[1780323550845,46.29,71573.09,11.8,0.01678,1e-05,2.58422]
[1780323555863,46.29,71578.18,11.8,0.01686,1e-05,2.59438]
[1780323559166,46.29,71556.35,11.8,0.01654,1e-05,2.55219]
[1780323563938,46.29,71531.15,11.8,0.01619,1e-05,2.50475]
[1780323568974,46.3,71526.78,11.8,0.01614,1e-05,2.49752]
[1780323574195,46.3,71536.91,11.8,0.01628,1e-05,2.51586]
[1780323580053,46.31,71540.84,11.8,0.01634,1e-05,2.52463]
[1780323584082,46.31,71521.53,11.8,0.01607,1e-05,2.48856]
[1780323584533,46.31,71521.53,11.8,0.01607,1e-05,2.48856]
[1780323584801,46.31,71521.53,11.8,0.01607,1e-05,2.48856]
[1780323587103,46.31,71505.9,11.8,0.01586,1e-05,2.45892]
[1780323588618,46.31,71504.69,11.8,0.01584,1e-05,2.45694]
[1780323588829,46.31,71504.69,11.8,0.01584,1e-05,2.45694]
[1780323591674,46.31,71491.97,11.8,0.01567,1e-05,2.43406]
[1780323591855,46.31,71491.97,11.8,0.01567,1e-05,2.43406]
[1780323597156,46.32,71495.46,11.8,0.01573,1e-05,2.44219]
[1780323599190,46.32,71478.84,11.8,0.01551,1e-05,2.41227]
[1780323604225,46.33,71470.58,11.8,0.01541,1e-05,2.39889]
[1780323608253,46.34,71489.36,11.8,0.01568,1e-05,2.43507]
[1780323612281,46.34,71505.31,11.8,0.01591,1e-05,2.46608]
[1780323614295,46.34,71522.57,11.8,0.01615,1e-05,2.49921]
[1780323619331,46.35,71521.56,11.8,0.01615,1e-05,2.49834]
[1780323624367,46.35,71535.61,11.8,0.01635,1e-05,2.52618]
[1780323629401,46.36,71525.52,11.8,0.01622,1e-05,2.50778]
[1780323634438,46.36,71522.42,11.8,0.01617,1e-05,2.50106]
[1780323636482,46.36,71518.67,11.8,0.01612,1e-05,2.49415]
[1780323636610,46.36,71518.67,11.8,0.01612,1e-05,2.49415]
[1780323636691,46.36,71518.67,11.8,0.01612,1e-05,2.49415]
[1780323636711,46.36,71496.96,11.8,0.01582,1e-05,2.45347]
[1780323640484,46.36,71480.22,11.8,0.01559,1e-05,2.42257]
[1780323645519,46.37,71489.49,11.8,0.01573,1e-05,2.44144]
[1780323650554,46.38,71490.77,11.8,0.01576,1e-05,2.44532]
[1780323655589,46.38,71497.58,11.8,0.01586,1e-05,2.45946]
[1780323660624,46.39,71493.95,11.8,0.01582,1e-05,2.45404]
[1780323663333,46.39,71490.59,11.8,0.01578,1e-05,2.44803]
[1780323663524,46.39,71483.14,11.8,0.01568,1e-05,2.43443]
[1780323663660,46.39,71463.88,11.8,0.01542,1e-05,2.3991]
[1780323668683,46.4,71459.21,11.8,0.01537,1e-05,2.39234]
[1780323674350,46.4,71454.98,11.8,0.01533,1e-05,2.38614]
[1780323676740,46.41,71472.68,11.8,0.01558,1e-05,2.42027]
[1780323681775,46.42,71457.53,11.8,0.01538,1e-05,2.39405]
[1780323686810,46.43,71469.71,11.8,0.01556,1e-05,2.41857]
[1780323690870,46.44,71476.63,11.8,0.01569,1e-05,2.43567]
[1780323691345,46.44,71476.63,11.8,0.01569,1e-05,2.43567]
[1780323691486,46.44,71476.63,11.8,0.01569,1e-05,2.43567]
[1780323691365,46.44,71513.82,11.8,0.0162,1e-05,2.50374]
[1780323692172,46.44,71509.8,11.8,0.01614,1e-05,2.49642]
[1780323694886,46.44,71491.61,11.8,0.01589,1e-05,2.46233]
[1780323699402,46.45,71494.15,11.8,0.01593,1e-05,2.46782]
[1780323699473,46.45,71484.91,11.8,0.01581,1e-05,2.45101]
[1780323702151,46.45,71486.54,11.8,0.01582,1e-05,2.45336]
[1780323708987,46.42,71482.65,11.8,0.01572,1e-05,2.4399]
[1780323714023,46.41,71475.8,11.8,0.0156,1e-05,2.42381]
[1780323719059,46.4,71465.8,11.8,0.01544,1e-05,2.40221]
[1780323724094,46.39,71451.13,11.8,0.01523,1e-05,2.37302]
[1780323729138,46.37,71460.11,11.8,0.01533,1e-05,2.38604]
[1780323733339,46.36,71473.19,11.8,0.01549,1e-05,2.4083]
[1780323734955,46.36,71498.38,11.8,0.01582,1e-05,2.45384]
[1780323736817,46.35,71501.99,11.8,0.01586,1e-05,2.4592]
[1780323736970,46.35,71501.99,11.8,0.01586,1e-05,2.4592]
[1780323739178,46.35,71504.77,11.8,0.01589,1e-05,2.46299]
[1780323739393,46.35,71504.77,11.8,0.01589,1e-05,2.46299]
[1780323739990,46.35,71514.69,11.8,0.01602,1e-05,2.48095]
[1780323741799,46.34,71519.69,11.8,0.01608,1e-05,2.48889]
[1780323742002,46.34,71519.69,11.8,0.01608,1e-05,2.48889]
[1780323744053,46.33,71512.28,11.8,0.01597,1e-05,2.47339]
[1780323749285,46.32,71498.95,11.8,0.01575,1e-05,2.44407]
[1780323754320,46.3,71486.71,11.8,0.01555,1e-05,2.41623]
[1780323759355,46.29,71488.47,11.8,0.01555,1e-05,2.41635]
[1780323762324,46.29,71478.78,11.8,0.01541,1e-05,2.39722]
[1780323767412,46.27,71474.05,11.8,0.01532,1e-05,2.38508]
[1780323772449,46.26,71476.53,11.8,0.01533,1e-05,2.38683]
[1780323777485,46.25,71475.03,11.8,0.01529,1e-05,2.38127]
[1780323780470,46.24,71472.24,11.8,0.01524,1e-05,2.37506]
[1780323782329,46.24,71484.48,11.8,0.0154,1e-05,2.39644]
[1780323784408,46.23,71482.97,11.8,0.01537,1e-05,2.39251]
[1780323787410,46.23,71477.49,11.8,0.01528,1e-05,2.38075]
[1780323787504,46.23,71477.49,11.8,0.01528,1e-05,2.38075]
[1780323789555,46.22,71492.4,11.8,0.01548,1e-05,2.40709]
[1780323793868,46.21,71491.37,11.8,0.01544,1e-05,2.40221]
[1780323795642,46.21,71487.09,11.8,0.01538,1e-05,2.39373]
[1780323795616,46.21,71507.58,11.8,0.01565,1e-05,2.43112]
[1780323798932,46.2,71516.44,11.8,0.01576,1e-05,2.44572]
[1780323804680,46.18,71519.09,11.8,0.01577,1e-05,2.44663]
[1780323809714,46.17,71526.33,11.8,0.01584,1e-05,2.45678]
[1780323813743,46.16,71542.7,11.8,0.01604,1e-05,2.48302]
[1780323818779,46.14,71531.03,11.8,0.01585,1e-05,2.45733]
[1780323823814,46.13,71525.12,11.8,0.01574,1e-05,2.44279]
[1780323828849,46.12,71531.28,11.8,0.0158,1e-05,2.451]
[1780323833884,46.1,71530.33,11.8,0.01576,1e-05,2.44586]
[1780323836905,46.09,71547.29,11.8,0.01598,1e-05,2.47578]
[1780323841940,46.08,71549.4,11.8,0.01598,1e-05,2.47617]
[1780323847140,46.07,71547.83,11.8,0.01594,1e-05,2.47034]
[1780323847781,46.06,71540.23,11.8,0.01582,1e-05,2.45458]
[1780323853020,46.05,71537.44,11.8,0.01576,1e-05,2.44601]
[1780323857813,46.04,71533.95,11.8,0.01569,1e-05,2.43685]
[1780323862098,46.03,71513.67,11.8,0.01539,1e-05,2.39593]
[1780323867133,46.01,71517.47,11.8,0.01542,1e-05,2.39952]
[1780323872168,46.0,71520.13,11.8,0.01542,1e-05,2.39985]
[1780323877203,45.99,71516.78,11.8,0.01535,1e-05,2.39082]
[1780323882239,45.98,71520.7,11.8,0.01539,1e-05,2.39525]
[1780323887273,45.97,71519.39,11.8,0.01535,1e-05,2.39002]
[1780323890330,45.96,71519.0,11.8,0.01533,1e-05,2.38819]
[1780323890421,45.96,71519.0,11.8,0.01533,1e-05,2.38819]
[1780323892508,45.96,71497.95,11.8,0.01504,1e-05,2.34846]
[1780323893065,45.96,71489.54,11.8,0.01493,1e-05,2.33268]
[1780323894289,45.95,71488.84,11.8,0.01491,1e-05,2.33096]
[1780323894438,45.95,71488.84,11.8,0.01491,1e-05,2.33096]
[1780323896493,45.95,71486.96,11.8,0.01488,1e-05,2.32665]
[1780323902287,45.94,71490.34,11.8,0.01491,1e-05,2.33015]
[1780323902384,45.94,71467.78,11.8,0.01461,1e-05,2.28907]
[1780323902885,45.94,71467.78,11.8,0.01461,1e-05,2.28907]
[1780323908426,45.93,71472.77,11.8,0.01466,1e-05,2.29573]
[1780323913462,45.92,71471.89,11.8,0.01463,1e-05,2.29224]
[1780323916831,45.92,71483.17,11.8,0.01477,1e-05,2.31133]
[1780323923538,45.9,71498.05,11.8,0.01494,1e-05,2.33526]
[1780323924148,45.9,71498.05,11.8,0.01494,1e-05,2.33526]
[1780323924545,45.9,71498.91,11.8,0.01495,1e-05,2.33637]
[1780323929580,45.91,71500.12,11.8,0.01499,1e-05,2.34104]
[1780323934615,45.92,71506.63,11.8,0.01508,1e-05,2.35358]
[1780323939650,45.93,71499.17,11.8,0.015,1e-05,2.34235]
[1780323944685,45.94,71504.21,11.8,0.01508,1e-05,2.35397]
[1780323945792,45.94,71526.9,11.8,0.01539,1e-05,2.39621]
[1780323949720,45.95,71548.75,11.8,0.01571,1e-05,2.43851]
[1780323954755,45.95,71541.19,11.8,0.01561,1e-05,2.42597]
[1780323955881,45.96,71541.97,11.8,0.01563,1e-05,2.42777]
[1780323956769,45.95,71538.76,11.8,0.01558,1e-05,2.42114]
[1780323961804,45.94,71539.28,11.8,0.01556,1e-05,2.41907]
[1780323965832,45.93,71522.6,11.8,0.01532,1e-05,2.38571]
[1780323965881,45.93,71522.6,11.8,0.01532,1e-05,2.38571]
[1780323968431,45.93,71519.46,11.8,0.01527,1e-05,2.37884]
[1780323968853,45.93,71518.82,11.8,0.01525,1e-05,2.37713]
[1780323973890,45.93,71495.09,11.8,0.01495,1e-05,2.33588]
[1780323975890,45.94,71488.92,11.8,0.01488,1e-05,2.3257]
[1780323975988,45.94,71488.92,11.8,0.01488,1e-05,2.3257]
[1780323976893,45.94,71475.97,11.8,0.01471,1e-05,2.30233]
[1780323978035,45.94,71468.23,11.8,0.01461,1e-05,2.289]
[1780323979634,45.94,71462.54,11.8,0.01454,1e-05,2.27941]
[1780323985253,45.96,71455.63,11.8,0.01448,1e-05,2.27065]
[1780323989000,45.97,71439.49,11.8,0.01429,1e-05,2.24452]
[1780323995040,45.99,71431.6,11.8,0.01421,1e-05,2.2336]
[1780324000788,46.0,71428.13,11.8,0.01419,1e-05,2.23015]
[1780324006570,46.01,71420.05,11.8,0.01411,1e-05,2.21993]
[1780324008748,46.03,71445.94,11.8,0.01446,1e-05,2.26813]
[1780324013822,46.04,71448.67,11.8,0.01452,1e-05,2.276]
[1780324017197,46.05,71432.83,11.8,0.01433,1e-05,2.24971]
[1780324022232,46.06,71431.92,11.8,0.01434,1e-05,2.25114]
[1780324027267,46.07,71423.57,11.8,0.01426,1e-05,2.23956]
[1780324032306,46.09,71422.35,11.8,0.01426,1e-05,2.24058]
[1780324037341,46.1,71422.1,11.8,0.01429,1e-05,2.24391]
[1780324042378,46.11,71421.34,11.8,0.0143,1e-05,2.24566]
[1780324047737,46.12,71420.12,11.8,0.0143,1e-05,2.246]
[1780324047845,46.13,71420.43,11.8,0.01431,1e-05,2.24716]
[1780324048250,46.13,71420.43,11.8,0.01431,1e-05,2.24716]
[1780324048419,46.13,71404.47,11.8,0.01411,1e-05,2.21894]
[1780324049672,46.13,71404.47,11.8,0.01411,1e-05,2.21894]
[1780324051765,46.12,71387.43,11.8,0.01389,1e-05,2.18919]
[1780324054280,46.11,71375.23,11.8,0.0137,1e-05,2.16237]
[1780324054702,46.11,71375.23,11.8,0.0137,1e-05,2.16237]
[1780324056765,46.09,71376.08,11.8,0.01369,1e-05,2.16064]
[1780324062517,46.06,71388.7,11.8,0.01378,1e-05,2.17366]
[1780324064784,46.06,71383.35,11.8,0.01371,1e-05,2.16432]
[1780324065497,46.05,71379.69,11.8,0.01367,1e-05,2.15791]
[1780324066230,46.05,71381.42,11.8,0.01369,1e-05,2.16071]
[1780324067891,46.05,71381.38,11.8,0.01369,1e-05,2.16048]
[1780324072616,46.05,71381.03,11.8,0.01368,1e-05,2.15911]
[1780324078630,46.05,71373.92,11.8,0.01358,1e-05,2.14599]
[1780324081101,46.04,71379.37,11.8,0.01365,1e-05,2.15498]
[1780324081651,46.05,71387.05,11.8,0.01375,1e-05,2.16886]
[1780324086688,46.06,71395.55,11.8,0.01388,1e-05,2.18713]
[1780324089955,46.07,71395.99,11.8,0.01389,1e-05,2.18932]
[1780324090715,46.07,71398.78,11.8,0.01393,1e-05,2.19462]
[1780324091627,46.07,71398.78,11.8,0.01393,1e-05,2.19462]
[1780324091722,46.07,71404.03,11.8,0.014,1e-05,2.20348]
[1780324092951,46.07,71404.03,11.8,0.014,1e-05,2.20348]
[1780324093736,46.07,71408.41,11.8,0.01405,1e-05,2.21151]
[1780324094499,46.07,71408.41,11.8,0.01405,1e-05,2.21151]
[1780324094744,46.07,71414.29,11.8,0.01413,1e-05,2.22149]
[1780324096050,46.07,71419.63,11.8,0.0142,1e-05,2.23148]
[1780324096563,46.07,71419.63,11.8,0.0142,1e-05,2.23148]
[1780324096860,46.07,71419.63,11.8,0.0142,1e-05,2.23148]
[1780324096933,46.07,71422.83,11.8,0.01424,1e-05,2.23679]
[1780324102799,46.07,71418.53,11.8,0.01417,1e-05,2.22746]
[1780324107834,46.06,71414.53,11.8,0.01411,1e-05,2.21911]
[1780324108029,46.06,71414.53,11.8,0.01411,1e-05,2.21911]
[1780324109073,46.06,71414.37,11.8,0.01411,1e-05,2.21856]
[1780324109848,46.06,71417.02,11.8,0.01414,1e-05,2.22385]
[1780324112658,46.07,71417.63,11.8,0.01415,1e-05,2.22455]
[1780324112874,46.07,71415.19,11.8,0.01412,1e-05,2.22094]
[1780324117085,46.06,71418.91,11.8,0.01416,1e-05,2.22635]
[1780324117906,46.07,71419.27,11.8,0.01417,1e-05,2.22763]
[1780324121934,46.08,71434.84,11.8,0.01439,1e-05,2.25753]
[1780324126969,46.09,71441.18,11.8,0.01449,1e-05,2.27166]
[1780324132011,46.1,71441.01,11.8,0.01451,1e-05,2.27426]
[1780324137043,46.11,71461.08,11.8,0.0148,1e-05,2.31291]
[1780324142078,46.12,71460.32,11.8,0.0148,1e-05,2.31402]
[1780324147113,46.13,71454.82,11.8,0.01475,1e-05,2.30668]
[1780324150333,46.14,71432.44,11.8,0.01447,1e-05,2.26836]
[1780324153159,46.15,71413.54,11.8,0.01424,1e-05,2.23682]
[1780324158194,46.16,71419.1,11.8,0.01434,1e-05,2.24968]
[1780324163229,46.17,71429.72,11.8,0.01449,1e-05,2.2713]
[1780324168267,46.19,71437.73,11.8,0.01462,1e-05,2.28833]
[1780324173300,46.2,71443.4,11.8,0.0147,1e-05,2.29938]
[1780324178337,46.21,71444.57,11.8,0.01474,1e-05,2.30406]
[1780324183371,46.22,71443.67,11.8,0.01474,1e-05,2.305]
[1780324188407,46.23,71437.28,11.8,0.01468,1e-05,2.29609]
[1780324191434,46.23,71419.63,11.8,0.01446,1e-05,2.26632]
[1780324196469,46.25,71420.49,11.8,0.01449,1e-05,2.2707]
[1780324201505,46.26,71424.51,11.8,0.01457,1e-05,2.28062]
[1780324206540,46.27,71435.63,11.8,0.01473,1e-05,2.30312]
[1780324211576,46.28,71430.99,11.8,0.01469,1e-05,2.2979]
[1780324216612,46.29,71415.6,11.8,0.01451,1e-05,2.27333]
[1780324221647,46.31,71409.28,11.8,0.01445,1e-05,2.26498]
[1780324226681,46.32,71396.05,11.8,0.01431,1e-05,2.24466]
[1780324230844,46.33,71397.23,11.8,0.01433,1e-05,2.24855]
[1780324230851,46.33,71401.94,11.8,0.0144,1e-05,2.25741]
[1780324231682,46.33,71401.94,11.8,0.0144,1e-05,2.25741]
[1780324231724,46.33,71424.96,11.8,0.01468,1e-05,2.29608]
[1780324236758,46.34,71443.65,11.8,0.01495,1e-05,2.33217]
[1780324241028,46.35,71464.85,11.8,0.01524,1e-05,2.37241]
[1780324246828,46.35,71467.95,11.8,0.0153,1e-05,2.3804]
[1780324251863,46.36,71470.36,11.8,0.01535,1e-05,2.38671]
[1780324256898,46.37,71474.97,11.8,0.01542,1e-05,2.39708]
[1780324261933,46.38,71471.43,11.8,0.01539,1e-05,2.39244]
[1780324262789,46.38,71471.43,11.8,0.01539,1e-05,2.39244]
[1780324262949,46.38,71459.05,11.8,0.01523,1e-05,2.37016]
[1780324264958,46.37,71442.04,11.8,0.01499,1e-05,2.33826]
[1780324266083,46.37,71442.04,11.8,0.01499,1e-05,2.33826]
[1780324266184,46.37,71441.69,11.8,0.01498,1e-05,2.33714]
[1780324266353,46.37,71441.69,11.8,0.01498,1e-05,2.33714]
[1780324266972,46.37,71437.01,11.8,0.01492,1e-05,2.32823]
[1780324268604,46.37,71424.28,11.8,0.01475,1e-05,2.30496]
[1780324268678,46.37,71424.28,11.8,0.01475,1e-05,2.30496]
[1780324268874,46.37,71424.28,11.8,0.01475,1e-05,2.30496]
[1780324268988,46.37,71408.2,11.8,0.01454,1e-05,2.27598]
[1780324270055,46.37,71408.2,11.8,0.01454,1e-05,2.27598]
[1780324270834,46.37,71394.32,11.8,0.01436,1e-05,2.25119]
[1780324272879,46.36,71396.27,11.8,0.01438,1e-05,2.25396]
[1780324273546,46.36,71396.67,11.8,0.01438,1e-05,2.25433]
[1780324273853,46.36,71396.67,11.8,0.01438,1e-05,2.25433]
[1780324275768,46.36,71409.4,11.8,0.01454,1e-05,2.27607]
[1780324275944,46.36,71409.4,11.8,0.01454,1e-05,2.27607]
[1780324281078,46.35,71422.21,11.8,0.01469,1e-05,2.29654]
[1780324286114,46.34,71408.55,11.8,0.0145,1e-05,2.27043]
[1780324291245,46.33,71396.31,11.8,0.01432,1e-05,2.24553]
[1780324295179,46.33,71414.41,11.8,0.01454,1e-05,2.27607]
[1780324300214,46.32,71408.1,11.8,0.01444,1e-05,2.2631]
[1780324305250,46.31,71398.98,11.8,0.01432,1e-05,2.24556]
[1780324310285,46.31,71401.13,11.8,0.01433,1e-05,2.24779]
[1780324315320,46.3,71401.43,11.8,0.01432,1e-05,2.24675]
[1780324316268,46.3,71401.43,11.8,0.01432,1e-05,2.24675]
[1780324318175,46.3,71400.74,11.8,0.01431,1e-05,2.24523]
[1780324318341,46.3,71404.8,11.8,0.01436,1e-05,2.25173]
[1780324321019,46.3,71403.08,11.8,0.01434,1e-05,2.24933]
[1780324321120,46.31,71403.81,11.8,0.01436,1e-05,2.25183]
[1780324326397,46.3,71397.41,11.8,0.01427,1e-05,2.23911]
[1780324331432,46.29,71384.84,11.8,0.0141,1e-05,2.21577]
[1780324336468,46.29,71383.24,11.8,0.01407,1e-05,2.2117]
[1780324341503,46.28,71379.41,11.8,0.01401,1e-05,2.20381]
[1780324342510,46.28,71397.47,11.8,0.01424,1e-05,2.23491]
[1780324347806,46.28,71393.7,11.8,0.01418,1e-05,2.22714]
[1780324350149,46.27,71394.48,11.8,0.01419,1e-05,2.22792]
[1780324352580,46.27,71378.85,11.8,0.01397,1e-05,2.19804]
[1780324357618,46.26,71391.67,11.8,0.01412,1e-05,2.219]
[1780324362652,46.26,71389.02,11.8,0.01408,1e-05,2.21309]
[1780324365506,46.26,71389.09,11.8,0.01408,1e-05,2.21269]
[1780324366465,46.25,71395.51,11.8,0.01416,1e-05,2.22357]
[1780324367309,46.26,71419.67,11.8,0.01447,1e-05,2.2663]
[1780324368938,46.26,71455.7,11.8,0.01495,1e-05,2.33173]
[1780324369712,46.26,71479.94,11.8,0.01527,1e-05,2.3758]
[1780324371830,46.26,71468.16,11.8,0.01511,1e-05,2.35478]
[1780324372123,46.27,71464.97,11.8,0.01508,1e-05,2.34981]
[1780324372413,46.27,71464.97,11.8,0.01508,1e-05,2.34981]
[1780324372660,46.27,71464.97,11.8,0.01508,1e-05,2.34981]
[1780324373749,46.26,71445.15,11.8,0.01481,1e-05,2.31354]
[1780324375487,46.26,71445.3,11.8,0.01481,1e-05,2.3133]
[1780324376540,46.26,71447.0,11.8,0.01483,1e-05,2.31548]
[1780324377112,46.26,71447.0,11.8,0.01483,1e-05,2.31548]
[1780324377119,46.26,71448.34,11.8,0.01484,1e-05,2.31744]
[1780324379912,46.26,71446.41,11.8,0.01482,1e-05,2.31497]
[1780324379957,46.26,71446.43,11.8,0.01483,1e-05,2.31551]
[1780324385834,46.25,71441.45,11.8,0.01474,1e-05,2.30402]
[1780324390533,46.25,71432.67,11.8,0.01462,1e-05,2.28715]
[1780324391864,46.24,71434.79,11.8,0.01464,1e-05,2.29016]
[1780324392933,46.24,71435.59,11.8,0.01465,1e-05,2.29119]
[1780324393545,46.24,71439.12,11.8,0.01469,1e-05,2.2971]
[1780324393873,46.24,71439.12,11.8,0.01469,1e-05,2.2971]
[1780324395937,46.24,71440.62,11.8,0.01471,1e-05,2.29896]
[1780324396740,46.24,71441.47,11.8,0.01471,1e-05,2.30008]
[1780324396902,46.24,71441.47,11.8,0.01471,1e-05,2.30008]
[1780324397842,46.23,71438.95,11.8,0.01468,1e-05,2.29517]
[1780324397975,46.23,71438.95,11.8,0.01468,1e-05,2.29517]
[1780324398317,46.23,71438.95,11.8,0.01468,1e-05,2.29517]
[1780324398319,46.23,71438.95,11.8,0.01468,1e-05,2.29517]
[1780324398046,46.23,71419.4,11.8,0.01442,1e-05,2.26012]
[1780324398947,46.23,71419.4,11.8,0.01442,1e-05,2.26012]
[1780324399968,46.23,71411.07,11.8,0.01431,1e-05,2.24514]
[1780324400026,46.23,71411.07,11.8,0.01431,1e-05,2.24514]
[1780324402078,46.23,71425.59,11.8,0.01449,1e-05,2.27009]
[1780324408007,46.22,71428.86,11.8,0.01452,1e-05,2.27342]
[1780324411737,46.21,71430.5,11.8,0.01452,1e-05,2.27353]
[1780324411867,46.21,71430.5,11.8,0.01452,1e-05,2.27353]
[1780324412034,46.21,71411.44,11.8,0.01427,1e-05,2.23961]
[1780324413921,46.21,71399.69,11.8,0.01412,1e-05,2.21881]
[1780324415091,46.21,71396.35,11.8,0.01408,1e-05,2.21275]
[1780324415316,46.21,71396.35,11.8,0.01408,1e-05,2.21275]
[1780324415588,46.21,71396.28,11.8,0.01408,1e-05,2.21238]
[1780324415890,46.21,71396.28,11.8,0.01408,1e-05,2.21238]
[1780324416180,46.21,71396.28,11.8,0.01408,1e-05,2.21238]
[1780324417944,46.21,71395.18,11.8,0.01406,1e-05,2.20998]
[1780324422858,46.2,71396.68,11.8,0.01407,1e-05,2.21136]
[1780324424383,46.2,71405.22,11.8,0.01417,1e-05,2.22596]
[1780324426441,46.2,71405.48,11.8,0.01417,1e-05,2.22558]
[1780324432175,46.19,71406.52,11.8,0.01417,1e-05,2.22573]
[1780324433193,46.19,71406.52,11.8,0.01417,1e-05,2.22573]
[1780324433229,46.19,71406.52,11.8,0.01417,1e-05,2.22573]
[1780324433288,46.19,71406.52,11.8,0.01417,1e-05,2.22573]
[1780324433295,46.19,71406.52,11.8,0.01417,1e-05,2.22573]
[1780324433316,46.19,71381.09,11.8,0.01385,1e-05,2.18147]
[1780324433601,46.19,71381.09,11.8,0.01385,1e-05,2.18147]
[1780324433817,46.19,71381.09,11.8,0.01385,1e-05,2.18147]
[1780324434385,46.19,71381.09,11.8,0.01385,1e-05,2.18147]
[1780324435290,46.19,71379.68,11.8,0.01383,1e-05,2.17886]
[1780324435400,46.19,71379.68,11.8,0.01383,1e-05,2.17886]
[1780324436024,46.19,71364.64,11.8,0.01365,1e-05,2.153]
[1780324436091,46.19,71364.64,11.8,0.01365,1e-05,2.153]
[1780324436596,46.19,71364.98,11.8,0.01365,1e-05,2.15343]
[1780324437617,46.18,71367.16,11.8,0.01367,1e-05,2.15698]
[1780324437656,46.18,71367.16,11.8,0.01367,1e-05,2.15698]
[1780324439620,46.18,71366.09,11.8,0.01366,1e-05,2.15485]
[1780324442123,46.18,71364.58,11.8,0.01364,1e-05,2.15198]
[1780324442623,46.18,71374.93,11.8,0.01376,1e-05,2.16945]
[1780324443393,46.18,71374.93,11.8,0.01376,1e-05,2.16945]
[1780324445803,46.18,71382.13,11.8,0.01385,1e-05,2.18119]
[1780324449131,46.18,71383.25,11.8,0.01386,1e-05,2.18249]
[1780324449470,46.18,71375.75,11.8,0.01376,1e-05,2.16943]
[1780324451047,46.17,71374.34,11.8,0.01375,1e-05,2.16684]
[1780324452169,46.17,71371.04,11.8,0.0137,1e-05,2.16102]
[1780324457353,46.17,71347.58,11.8,0.01341,1e-05,2.12047]
[1780324458515,46.17,71338.83,11.8,0.0133,1e-05,2.10571]
[1780324463034,46.17,71356.61,11.8,0.01352,1e-05,2.13513]
[1780324465414,46.17,71337.83,11.8,0.01329,1e-05,2.10321]
[1780324469268,46.16,71342.81,11.8,0.01334,1e-05,2.11127]
[1780324471456,46.16,71359.62,11.8,0.01354,1e-05,2.13762]
[1780324473664,46.16,71360.44,11.8,0.01355,1e-05,2.13887]
[1780324475165,46.16,71363.35,11.8,0.01358,1e-05,2.14365]
[1780324475661,46.16,71368.11,11.8,0.01364,1e-05,2.15141]
[1780324476163,46.16,71368.11,11.8,0.01364,1e-05,2.15141]
[1780324480519,46.16,71384.13,11.8,0.01383,1e-05,2.17787]
[1780324486115,46.15,71395.98,11.8,0.01397,1e-05,2.19735]
[1780324486901,46.15,71375.71,11.8,0.01371,1e-05,2.16208]
[1780324492604,46.15,71371.96,11.8,0.01366,1e-05,2.15462]
[1780324497639,46.14,71367.43,11.8,0.0136,1e-05,2.14615]
[1780324502674,46.14,71366.97,11.8,0.01359,1e-05,2.14463]
[1780324507710,46.14,71380.75,11.8,0.01375,1e-05,2.16727]
[1780324508708,46.14,71380.75,11.8,0.01375,1e-05,2.16727]
[1780324510731,46.13,71408.09,11.8,0.01409,1e-05,2.21375]
[1780324514759,46.13,71423.88,11.8,0.01428,1e-05,2.24017]
[1780324519794,46.12,71434.73,11.8,0.0144,1e-05,2.25763]
[1780324524829,46.11,71432.66,11.8,0.01436,1e-05,2.25225]
[1780324527851,46.11,71449.09,11.8,0.01457,1e-05,2.28032]
[1780324532889,46.1,71443.75,11.8,0.01448,1e-05,2.26725]
[1780324537926,46.09,71438.99,11.8,0.0144,1e-05,2.25704]
[1780324541891,46.09,71449.33,11.8,0.01452,1e-05,2.27397]
[1780324546990,46.08,71466.97,11.8,0.01474,1e-05,2.30308]
[1780324552025,46.07,71456.1,11.8,0.01458,1e-05,2.28164]
[1780324557061,46.06,71456.08,11.8,0.01457,1e-05,2.27974]
[1780324558758,46.06,71451.26,11.8,0.0145,1e-05,2.27081]
[1780324559268,46.06,71451.26,11.8,0.0145,1e-05,2.27081]
[1780324559760,46.06,71446.64,11.8,0.01444,1e-05,2.26227]
[1780324561263,46.06,71447.37,11.8,0.01444,1e-05,2.26322]
[1780324563263,46.06,71447.94,11.8,0.01445,1e-05,2.26355]
[1780324563766,46.05,71451.53,11.8,0.01449,1e-05,2.26958]
[1780324566274,46.05,71447.0,11.8,0.01443,1e-05,2.26088]
[1780324568099,46.05,71449.47,11.8,0.01445,1e-05,2.26459]
[1780324568275,46.05,71449.47,11.8,0.01445,1e-05,2.26459]
[1780324568335,46.05,71470.9,11.8,0.01473,1e-05,2.30248]
[1780324571350,46.04,71462.15,11.8,0.01461,1e-05,2.28602]
[1780324573155,46.04,71461.91,11.8,0.0146,1e-05,2.28485]
[1780324573284,46.04,71461.91,11.8,0.0146,1e-05,2.28485]
[1780324573347,46.04,71461.91,11.8,0.0146,1e-05,2.28485]
[1780324573780,46.04,71454.91,11.8,0.01451,1e-05,2.27201]
[1780324575395,46.04,71455.39,11.8,0.01451,1e-05,2.27252]
[1780324581238,46.03,71452.87,11.8,0.01446,1e-05,2.26565]
[1780324581793,46.03,71452.87,11.8,0.01446,1e-05,2.26565]
[1780324585295,46.02,71441.97,11.8,0.01431,1e-05,2.24545]
[1780324585797,46.02,71443.24,11.8,0.01433,1e-05,2.24739]
[1780324591307,46.02,71438.61,11.8,0.01425,1e-05,2.2358]
[1780324596342,46.01,71439.63,11.8,0.01425,1e-05,2.23618]
[1780324597814,46.01,71439.72,11.8,0.01425,1e-05,2.23605]
[1780324599816,46.01,71445.54,11.8,0.01432,1e-05,2.24572]
[1780324601316,46.0,71441.28,11.8,0.01426,1e-05,2.23793]
[1780324601818,46.0,71443.65,11.8,0.01429,1e-05,2.24181]
[1780324603114,46.0,71444.49,11.8,0.0143,1e-05,2.243]
[1780324604821,46.0,71444.21,11.8,0.01429,1e-05,2.24192]
[1780324605324,46.0,71444.21,11.8,0.01429,1e-05,2.24192]
[1780324606323,46.0,71442.95,11.8,0.01427,1e-05,2.23941]
[1780324606824,46.0,71445.69,11.8,0.0143,1e-05,2.24395]
[1780324609152,45.99,71439.49,11.8,0.01422,1e-05,2.23246]
[1780324609334,45.99,71439.49,11.8,0.01422,1e-05,2.23246]
[1780324609419,45.99,71439.49,11.8,0.01422,1e-05,2.23246]
[1780324609433,45.99,71418.54,11.8,0.01395,1e-05,2.19567]
[1780324610166,45.99,71418.54,11.8,0.01395,1e-05,2.19567]
[1780324611732,45.99,71401.99,11.8,0.01374,1e-05,2.16677]
[1780324612428,45.99,71401.99,11.8,0.01374,1e-05,2.16677]
[1780324612773,45.99,71406.91,11.8,0.0138,1e-05,2.17506]
[1780324613418,45.99,71406.91,11.8,0.0138,1e-05,2.17506]
[1780324615470,45.99,71395.89,11.8,0.01367,1e-05,2.15586]
[1780324616280,45.99,71395.58,11.8,0.01366,1e-05,2.1552]
[1780324617146,45.99,71390.6,11.8,0.0136,1e-05,2.14657]
[1780324622528,45.99,71388.41,11.8,0.01357,1e-05,2.14221]
[1780324623334,45.99,71388.41,11.8,0.01357,1e-05,2.14221]
[1780324628576,45.98,71406.17,11.8,0.01378,1e-05,2.17171]
[1780324633611,45.98,71420.69,11.8,0.01395,1e-05,2.19585]
[1780324638646,45.97,71420.21,11.8,0.01394,1e-05,2.19398]
[1780324643681,45.97,71414.5,11.8,0.01386,1e-05,2.18301]
[1780324648716,45.97,71409.97,11.8,0.0138,1e-05,2.17427]
[1780324653751,45.96,71420.41,11.8,0.01391,1e-05,2.18969]
[1780324658786,45.96,71430.4,11.8,0.01403,1e-05,2.2059]
[1780324663822,45.95,71436.63,11.8,0.0141,1e-05,2.21554]
[1780324668857,45.95,71433.06,11.8,0.01404,1e-05,2.20808]
[1780324673892,45.94,71429.58,11.8,0.01399,1e-05,2.20086]
[1780324676498,45.94,71426.83,11.8,0.01396,1e-05,2.19587]
[1780324677021,45.94,71426.98,11.8,0.01395,1e-05,2.19571]
[1780324677728,45.94,71427.65,11.8,0.01396,1e-05,2.19666]
[1780324679935,45.94,71410.82,11.8,0.01375,1e-05,2.1672]
[1780324682963,45.93,71387.93,11.8,0.01346,1e-05,2.1277]
[1780324687998,45.93,71394.15,11.8,0.01354,1e-05,2.13774]
[1780324693034,45.93,71403.24,11.8,0.01364,1e-05,2.15268]
[1780324696055,45.93,71425.47,11.8,0.01392,1e-05,2.1905]
[1780324701092,45.92,71419.74,11.8,0.01384,1e-05,2.17968]
[1780324706127,45.92,71421.71,11.8,0.01385,1e-05,2.18194]
[1780324707134,45.92,71403.61,11.8,0.01363,1e-05,2.15069]
[1780324712174,45.91,71417.61,11.8,0.01379,1e-05,2.17228]
[1780324717207,45.91,71414.01,11.8,0.01374,1e-05,2.16527]
[1780324722242,45.91,71416.33,11.8,0.01376,1e-05,2.16848]
[1780324727277,45.9,71413.37,11.8,0.01372,1e-05,2.16259]
[1780324732312,45.9,71411.48,11.8,0.01369,1e-05,2.15861]
[1780324737347,45.9,71413.0,11.8,0.0137,1e-05,2.16049]
[1780324742476,45.9,71412.28,11.8,0.01369,1e-05,2.15867]
[1780324742511,45.9,71386.78,11.8,0.01337,1e-05,2.1152]
[1780324743381,45.9,71386.78,11.8,0.01337,1e-05,2.1152]
[1780324743389,45.89,71368.5,11.8,0.01315,1e-05,2.0845]
[1780324744047,45.89,71368.5,11.8,0.01315,1e-05,2.0845]
[1780324749431,45.89,71343.98,11.8,0.01286,1e-05,2.04396]
[1780324751445,45.9,71360.13,11.8,0.01305,1e-05,2.07068]
[1780324754322,45.9,71360.74,11.8,0.01306,1e-05,2.07171]
[1780324759408,45.9,71351.22,11.8,0.01295,1e-05,2.05605]
[1780324759622,45.9,71351.22,11.8,0.01295,1e-05,2.05605]
[1780324759725,45.9,71371.0,11.8,0.01318,1e-05,2.0889]
[1780324760681,45.9,71371.0,11.8,0.01318,1e-05,2.0889]
[1780324760775,45.9,71379.98,11.8,0.01329,1e-05,2.10391]
[1780324760980,45.9,71379.98,11.8,0.01329,1e-05,2.10391]
[1780324762310,45.9,71380.15,11.8,0.01329,1e-05,2.10414]
[1780324763033,45.9,71382.0,11.8,0.01332,1e-05,2.1072]
[1780324763696,45.9,71382.0,11.8,0.01332,1e-05,2.1072]
[1780324763997,45.9,71383.03,11.8,0.01333,1e-05,2.10887]
[1780324766061,45.89,71399.96,11.8,0.01353,1e-05,2.13735]
[1780324768545,45.89,71394.89,11.8,0.01347,1e-05,2.12854]
[1780324769019,45.89,71397.76,11.8,0.0135,1e-05,2.13331]
[1780324769883,45.89,71399.5,11.8,0.01352,1e-05,2.13616]
[1780324769921,45.89,71399.5,11.8,0.01352,1e-05,2.13616]
[1780324770028,45.89,71399.5,11.8,0.01352,1e-05,2.13616]
[1780324772073,45.89,71398.88,11.8,0.01351,1e-05,2.13326]
[1780324777636,45.89,71397.5,11.8,0.01348,1e-05,2.13032]
[1780324779561,45.89,71398.21,11.8,0.01349,1e-05,2.13143]
[1780324780049,45.89,71398.15,11.8,0.01349,1e-05,2.13123]
[1780324785693,45.89,71383.71,11.8,0.01331,1e-05,2.10634]
[1780324790728,45.88,71367.38,11.8,0.01311,1e-05,2.07849]
[1780324791070,45.88,71367.38,11.8,0.01311,1e-05,2.07849]
[1780324791571,45.88,71367.38,11.8,0.01311,1e-05,2.07849]
[1780324798324,45.88,71381.18,11.8,0.01327,1e-05,2.10117]
[1780324799820,45.88,71373.3,11.8,0.01318,1e-05,2.08793]
[1780324801870,45.88,71373.21,11.8,0.01318,1e-05,2.08775]
[1780324808636,45.88,71386.18,11.8,0.01333,1e-05,2.10936]
[1780324813890,45.88,71384.27,11.8,0.01331,1e-05,2.10579]
[1780324818925,45.88,71400.46,11.8,0.0135,1e-05,2.13282]
[1780324823960,45.88,71402.4,11.8,0.01352,1e-05,2.13564]
[1780324829523,45.87,71401.22,11.8,0.01351,1e-05,2.13327]
[1780324830122,45.87,71401.68,11.8,0.01351,1e-05,2.13387]
[1780324832535,45.87,71410.48,11.8,0.01361,1e-05,2.14711]
[1780324838075,45.87,71421.4,11.8,0.01373,1e-05,2.16477]
[1780324843110,45.87,71414.33,11.8,0.01364,1e-05,2.15191]
[1780324848698,45.86,71412.88,11.8,0.01362,1e-05,2.14894]
[1780324850521,45.86,71413.18,11.8,0.01362,1e-05,2.14921]
[1780324856202,45.86,71413.76,11.8,0.01362,1e-05,2.14935]
[1780324861244,45.86,71410.26,11.8,0.01357,1e-05,2.14277]
[1780324866279,45.85,71400.68,11.8,0.01345,1e-05,2.12605]
[1780324871314,45.85,71402.06,11.8,0.01347,1e-05,2.1279]
[1780324876348,45.85,71388.79,11.8,0.0133,1e-05,2.10516]
[1780324881384,45.85,71397.41,11.8,0.01341,1e-05,2.11941]
[1780324884856,45.85,71404.33,11.8,0.01349,1e-05,2.13098]
[1780324886834,45.85,71404.54,11.8,0.01349,1e-05,2.13116]
[1780324887630,45.85,71405.5,11.8,0.0135,1e-05,2.1327]
[1780324891464,45.85,71386.53,11.8,0.01327,1e-05,2.10041]
[1780324897504,45.84,71403.77,11.8,0.01347,1e-05,2.12749]
[1780324902539,45.84,71400.28,11.8,0.01342,1e-05,2.12122]
[1780324907575,45.84,71395.86,11.8,0.01336,1e-05,2.11343]
[1780324912610,45.84,71391.69,11.8,0.01331,1e-05,2.10616]
[1780324917646,45.84,71399.09,11.8,0.0134,1e-05,2.11836]
[1780324922680,45.84,71398.97,11.8,0.0134,1e-05,2.1178]
[1780324927715,45.84,71402.42,11.8,0.01344,1e-05,2.12326]
[1780324932750,45.83,71404.0,11.8,0.01345,1e-05,2.12556]
[1780324937785,45.83,71414.01,11.8,0.01357,1e-05,2.14213]
[1780324942560,45.83,71407.79,11.8,0.01349,1e-05,2.13115]
[1780324946848,45.83,71389.8,11.8,0.01327,1e-05,2.10041]
[1780324952024,45.83,71375.77,11.8,0.0131,1e-05,2.07689]
[1780324961954,45.83,71388.38,11.8,0.01324,1e-05,2.09637]
[1780324966990,45.83,71377.99,11.8,0.01312,1e-05,2.0789]
[1780324972025,45.83,71379.4,11.8,0.01313,1e-05,2.08124]
[1780324977059,45.83,71388.47,11.8,0.01324,1e-05,2.0963]
[1780324982095,45.83,71381.47,11.8,0.01316,1e-05,2.08447]
[1780324987130,45.83,71385.36,11.8,0.0132,1e-05,2.09085]
[1780324989052,45.83,71385.36,11.8,0.0132,1e-05,2.09085]
[1780324990760,45.83,71381.23,11.8,0.01315,1e-05,2.08391]
[1780324991379,45.83,71370.75,11.8,0.01303,1e-05,2.06648]
[1780324991904,45.83,71370.75,11.8,0.01303,1e-05,2.06648]
[1780324992040,45.83,71370.75,11.8,0.01303,1e-05,2.06648]
[1780324991992,45.83,71352.83,11.8,0.01282,1e-05,2.03696]
[1780324992826,45.83,71352.83,11.8,0.01282,1e-05,2.03696]
[1780324993960,45.83,71342.96,11.8,0.01271,1e-05,2.02155]
[1780324994187,45.83,71338.3,11.8,0.01266,1e-05,2.01494]
[1780324994371,45.83,71338.3,11.8,0.01266,1e-05,2.01494]
[1780324994925,45.83,71338.3,11.8,0.01266,1e-05,2.01494]
[1780324996331,45.85,71322.04,11.8,0.01249,1e-05,1.99095]
[1780324996937,45.85,71322.04,11.8,0.01249,1e-05,1.99095]
[1780324998997,45.85,71306.07,11.8,0.01232,1e-05,1.96705]
[1780324999838,45.85,71313.45,11.8,0.01241,1e-05,1.97903]
[1780325000337,45.85,71316.43,11.8,0.01244,1e-05,1.98397]
[1780325000857,45.85,71316.43,11.8,0.01244,1e-05,1.98397]
[1780325000958,45.85,71316.43,11.8,0.01244,1e-05,1.98397]
[1780325001338,45.86,71317.73,11.8,0.01246,1e-05,1.98622]
[1780325001840,45.86,71317.73,11.8,0.01246,1e-05,1.98622]
[1780325002347,45.86,71321.76,11.8,0.0125,1e-05,1.99286]
[1780325002736,45.86,71321.76,11.8,0.0125,1e-05,1.99286]
[1780325002849,45.86,71321.76,11.8,0.0125,1e-05,1.99286]
[1780325002970,45.86,71321.76,11.8,0.0125,1e-05,1.99286]
[1780325003340,45.86,71327.76,11.8,0.01257,1e-05,2.00268]
[1780325003967,45.86,71327.76,11.8,0.01257,1e-05,2.00268]
[1780325004017,45.86,71344.0,11.8,0.01276,1e-05,2.02919]
[1780325004202,45.86,71344.0,11.8,0.01276,1e-05,2.02919]
[1780325004482,45.86,71344.0,11.8,0.01276,1e-05,2.02919]
[1780325004928,45.86,71344.0,11.8,0.01276,1e-05,2.02919]
[1780325004969,45.86,71344.0,11.8,0.01276,1e-05,2.02919]
[1780325005849,45.86,71343.19,11.8,0.01275,1e-05,2.02795]
[1780325007016,45.86,71337.03,11.8,0.01268,1e-05,2.018]
[1780325007924,45.86,71345.51,11.8,0.01278,1e-05,2.03192]
[1780325008386,45.86,71350.19,11.8,0.01284,1e-05,2.03966]
[1780325010437,45.86,71368.76,11.8,0.01306,1e-05,2.07038]
[1780325011947,45.86,71367.01,11.8,0.01304,1e-05,2.06748]
[1780325012136,45.86,71362.1,11.8,0.01297,1e-05,2.05779]
[1780325012395,45.86,71362.1,11.8,0.01297,1e-05,2.05779]
[1780325012475,45.86,71372.29,11.8,0.01309,1e-05,2.0747]
[1780325018364,45.88,71379.58,11.8,0.01322,1e-05,2.09215]
[1780325023399,45.9,71386.11,11.8,0.01333,1e-05,2.1074]
[1780325025413,45.91,71401.56,11.8,0.01353,1e-05,2.13519]
[1780325030450,46.07,71403.63,11.8,0.01383,1e-05,2.17666]
[1780325035484,46.17,71398.37,11.8,0.01393,1e-05,2.1902]
[1780325040903,46.18,71396.51,11.8,0.01393,1e-05,2.18979]
[1780325041212,46.18,71396.51,11.8,0.01393,1e-05,2.18979]
[1780325041832,46.18,71397.81,11.8,0.01395,1e-05,2.19273]
[1780325041894,46.18,71397.81,11.8,0.01395,1e-05,2.19273]
[1780325042117,46.18,71397.81,11.8,0.01395,1e-05,2.19273]
[1780325042045,46.19,71340.82,11.8,0.01326,1e-05,2.09684]
[1780325043565,46.19,71341.45,11.8,0.01327,1e-05,2.09783]
[1780325043978,46.19,71341.45,11.8,0.01327,1e-05,2.09783]
[1780325044079,46.19,71334.77,11.8,0.01319,1e-05,2.08666]
[1780325046993,46.23,71321.73,11.8,0.0131,1e-05,2.0746]
[1780325047006,46.27,71324.76,11.8,0.0132,1e-05,2.08827]
[1780325047280,46.27,71324.76,11.8,0.0132,1e-05,2.08827]
[1780325047599,46.27,71317.41,11.8,0.01311,1e-05,2.07607]
[1780325049972,46.3,71315.22,11.8,0.01315,1e-05,2.08106]
[1780325049994,46.34,71316.39,11.8,0.01323,1e-05,2.09149]
[1780325050295,46.34,71316.39,11.8,0.01323,1e-05,2.09149]
[1780325050620,46.34,71325.45,11.8,0.01333,1e-05,2.10648]
[1780325053253,46.35,71323.3,11.8,0.01332,1e-05,2.10453]
[1780325053363,46.35,71323.3,11.8,0.01332,1e-05,2.10453]
[1780325059607,46.4,71325.73,11.8,0.01344,1e-05,2.12069]
[1780325065725,46.42,71336.48,11.8,0.01361,1e-05,2.14401]
[1780325070760,46.44,71341.13,11.8,0.01369,1e-05,2.15554]
[1780325075795,46.46,71340.06,11.8,0.01369,1e-05,2.1557]
[1780325080830,46.47,71357.58,11.8,0.01394,1e-05,2.18911]
[1780325083133,46.48,71378.25,11.8,0.0142,1e-05,2.22609]
[1780325088885,46.49,71379.79,11.8,0.01425,1e-05,2.23236]
[1780325093922,46.51,71380.69,11.8,0.01428,1e-05,2.2369]
[1780325098957,46.52,71379.22,11.8,0.01429,1e-05,2.23729]
[1780325103992,46.53,71379.59,11.8,0.01431,1e-05,2.24085]
[1780325109045,46.54,71376.5,11.8,0.0143,1e-05,2.23834]
[1780325114076,46.56,71383.83,11.8,0.01441,1e-05,2.25402]
[1780325119246,46.56,71386.72,11.8,0.01446,1e-05,2.26127]
[1780325119412,46.57,71381.68,11.8,0.0144,1e-05,2.25299]
[1780325120136,46.57,71362.99,11.8,0.01417,1e-05,2.22104]
[1780325120881,46.57,71362.99,11.8,0.01417,1e-05,2.22104]
[1780325121145,46.57,71363.28,11.8,0.01417,1e-05,2.22118]
[1780325126183,46.58,71364.46,11.8,0.01421,1e-05,2.22627]
[1780325131219,46.59,71362.85,11.8,0.0142,1e-05,2.22486]
[1780325136818,46.61,71358.45,11.8,0.01417,1e-05,2.22029]
[1780325142296,46.62,71372.72,11.8,0.01438,1e-05,2.24926]
[1780325147781,46.63,71387.78,11.8,0.01459,1e-05,2.27785]
[1780325153373,46.65,71389.13,11.8,0.01463,1e-05,2.28384]
[1780325158408,46.66,71387.92,11.8,0.01464,1e-05,2.28427]
[1780325163443,46.67,71385.64,11.8,0.01463,1e-05,2.28278]
[1780325165460,46.68,71401.11,11.8,0.01483,1e-05,2.31118]
[1780325170503,46.68,71400.27,11.8,0.01484,1e-05,2.31195]
[1780325175532,46.69,71403.32,11.8,0.0149,1e-05,2.31969]
[1780325180567,46.7,71408.32,11.8,0.01498,1e-05,2.33084]
[1780325185603,46.71,71408.58,11.8,0.015,1e-05,2.33349]
[1780325190638,46.72,71415.52,11.8,0.01511,1e-05,2.34808]
[1780325195674,46.73,71416.27,11.8,0.01512,1e-05,2.34974]
[1780325200709,46.74,71413.26,11.8,0.0151,1e-05,2.34636]
[1780325205744,46.75,71408.35,11.8,0.01505,1e-05,2.33957]
[1780325210779,46.76,71408.82,11.8,0.01507,1e-05,2.34253]
[1780325215814,46.76,71417.14,11.8,0.01519,1e-05,2.35952]
[1780325220850,46.77,71412.63,11.8,0.01515,1e-05,2.3533]
[1780325225885,46.78,71404.1,11.8,0.01505,1e-05,2.33993]
[1780325230919,46.79,71405.76,11.8,0.01509,1e-05,2.34499]
[1780325235955,46.8,71404.74,11.8,0.01509,1e-05,2.34515]
[1780325240990,46.81,71392.07,11.8,0.01494,1e-05,2.32463]
[1780325246026,46.82,71391.34,11.8,0.01495,1e-05,2.3255]
[1780325251061,46.82,71401.01,11.8,0.01508,1e-05,2.34317]
[1780325256096,46.83,71402.18,11.8,0.01511,1e-05,2.3473]
[1780325261131,46.84,71405.61,11.8,0.01517,1e-05,2.35542]
[1780325266166,46.85,71395.59,11.8,0.01505,1e-05,2.33937]
[1780325271201,46.86,71396.87,11.8,0.01508,1e-05,2.34369]
[1780325276236,46.87,71395.03,11.8,0.01507,1e-05,2.34242]
[1780325281271,46.87,71390.28,11.8,0.01503,1e-05,2.33593]
[1780325286309,46.88,71405.32,11.8,0.01524,1e-05,2.36498]
[1780325291350,46.89,71416.64,11.8,0.01541,1e-05,2.38735]
[1780325296386,46.9,71410.4,11.8,0.01533,1e-05,2.3777]
[1780325299412,46.9,71428.13,11.8,0.01558,1e-05,2.41102]
[1780325299694,46.9,71428.13,11.8,0.01558,1e-05,2.41102]
[1780325299944,46.9,71428.13,11.8,0.01558,1e-05,2.41102]
[1780325299955,46.9,71428.13,11.8,0.01558,1e-05,2.41102]
[1780325300416,46.9,71434.59,11.8,0.01567,1e-05,2.42321]
[1780325301244,46.9,71434.59,11.8,0.01567,1e-05,2.42321]
[1780325301423,46.9,71439.81,11.8,0.01574,1e-05,2.43215]
[1780325303340,46.9,71439.81,11.8,0.01574,1e-05,2.43215]
[1780325303699,46.9,71439.65,11.8,0.01574,1e-05,2.43237]
[1780325305891,46.9,71441.56,11.8,0.01577,1e-05,2.4364]
[1780325306261,46.9,71441.56,11.8,0.01577,1e-05,2.4364]
[1780325306356,46.9,71441.56,11.8,0.01577,1e-05,2.4364]
[1780325311493,46.93,71454.77,11.8,0.01599,1e-05,2.46599]
[1780325315951,46.93,71467.9,11.8,0.01618,1e-05,2.49094]
[1780325317317,46.94,71473.02,11.8,0.01625,1e-05,2.50092]
[1780325322572,46.94,71476.97,11.8,0.01631,1e-05,2.50924]
[1780325327607,46.94,71480.25,11.8,0.01636,1e-05,2.51605]
[1780325332642,46.94,71484.44,11.8,0.01643,1e-05,2.52453]
[1780325334746,46.94,71486.17,11.8,0.01645,1e-05,2.52792]
[1780325334765,46.94,71486.17,11.8,0.01645,1e-05,2.52792]
[1780325334869,46.94,71489.0,11.8,0.01649,1e-05,2.5334]
[1780325336015,46.94,71489.0,11.8,0.01649,1e-05,2.5334]
[1780325336026,46.94,71489.0,11.8,0.01649,1e-05,2.5334]
[1780325336054,46.94,71453.08,11.8,0.01598,1e-05,2.46494]
[1780325336733,46.94,71453.08,11.8,0.01598,1e-05,2.46494]
[1780325337784,46.94,71460.11,11.8,0.01607,1e-05,2.47729]
[1780325337852,46.94,71460.11,11.8,0.01607,1e-05,2.47729]
[1780325337950,46.93,71472.32,11.8,0.01624,1e-05,2.49941]
[1780325341399,46.94,71465.59,11.8,0.01615,1e-05,2.48708]
[1780325341920,46.94,71466.62,11.8,0.01616,1e-05,2.48919]
[1780325341957,46.94,71447.97,11.8,0.01591,1e-05,2.45456]
[1780325342592,46.94,71447.97,11.8,0.01591,1e-05,2.45456]
[1780325343795,46.94,71446.35,11.8,0.01589,1e-05,2.45178]
[1780325349765,46.94,71433.13,11.8,0.01572,1e-05,2.42899]
[1780325354357,46.95,71433.34,11.8,0.01573,1e-05,2.43018]
[1780325359838,46.97,71425.61,11.8,0.01565,1e-05,2.42046]
[1780325364909,46.99,71410.7,11.8,0.0155,1e-05,2.39939]
[1780325364937,46.99,71410.7,11.8,0.0155,1e-05,2.39939]
[1780325365025,46.99,71410.7,11.8,0.0155,1e-05,2.39939]
[1780325365466,46.99,71393.63,11.8,0.01527,1e-05,2.36877]
[1780325370915,47.0,71391.28,11.8,0.01526,1e-05,2.3668]
[1780325375950,47.01,71401.38,11.8,0.0154,1e-05,2.38519]
[1780325376903,47.01,71401.38,11.8,0.0154,1e-05,2.38519]
[1780325377422,47.01,71401.38,11.8,0.0154,1e-05,2.38519]
[1780325376957,47.01,71413.43,11.8,0.01556,1e-05,2.40745]
[1780325377963,47.01,71416.92,11.8,0.0156,1e-05,2.41317]
[1780325380231,47.01,71414.71,11.8,0.01558,1e-05,2.40942]
[1780325380242,47.01,71414.71,11.8,0.01558,1e-05,2.40942]
[1780325380436,47.01,71414.71,11.8,0.01558,1e-05,2.40942]
[1780325380273,47.02,71408.49,11.8,0.01551,1e-05,2.40103]
[1780325380985,47.02,71401.99,11.8,0.01542,1e-05,2.38857]
[1780325383711,47.02,71402.04,11.8,0.01543,1e-05,2.38933]
[1780325383765,47.02,71402.04,11.8,0.01543,1e-05,2.38933]
[1780325383848,47.02,71402.04,11.8,0.01543,1e-05,2.38933]
[1780325391059,47.03,71408.51,11.8,0.01553,1e-05,2.40368]
[1780325396096,47.04,71401.07,11.8,0.01545,1e-05,2.3917]
[1780325401142,47.05,71408.76,11.8,0.01556,1e-05,2.40743]
[1780325406182,47.07,71430.35,11.8,0.01591,1e-05,2.4536]
[1780325411216,47.08,71427.26,11.8,0.01587,1e-05,2.44898]
[1780325416253,47.11,71422.87,11.8,0.01587,1e-05,2.44825]
[1780325419752,47.11,71424.81,11.8,0.0159,1e-05,2.45245]
[1780325420504,47.11,71424.81,11.8,0.0159,1e-05,2.45245]
[1780325420282,47.11,71441.28,11.8,0.01613,1e-05,2.48326]
[1780325421316,47.11,71441.28,11.8,0.01613,1e-05,2.48326]
[1780325421564,47.11,71441.28,11.8,0.01613,1e-05,2.48326]
[1780325421386,47.11,71441.82,11.8,0.01613,1e-05,2.48346]
[1780325421807,47.11,71441.82,11.8,0.01613,1e-05,2.48346]
[1780325421918,47.11,71441.82,11.8,0.01613,1e-05,2.48346]
[1780325422329,47.11,71441.82,11.8,0.01613,1e-05,2.48346]
[1780325428341,47.11,71435.21,11.8,0.01605,1e-05,2.47251]
[1780325433376,47.12,71438.9,11.8,0.01609,1e-05,2.47842]
[1780325438412,47.12,71446.65,11.8,0.01621,1e-05,2.49373]
[1780325443447,47.12,71439.32,11.8,0.01611,1e-05,2.48076]
[1780325445461,47.13,71454.7,11.8,0.01633,1e-05,2.5099]
[1780325450500,47.13,71460.72,11.8,0.01642,1e-05,2.52186]
[1780325455531,47.13,71473.4,11.8,0.01661,1e-05,2.54755]
[1780325460566,47.14,71476.47,11.8,0.01666,1e-05,2.55363]
[1780325465601,47.14,71492.63,11.8,0.01689,1e-05,2.58496]
[1780325466073,47.14,71492.63,11.8,0.01689,1e-05,2.58496]
[1780325467133,47.14,71494.0,11.8,0.01691,1e-05,2.58763]
[1780325469604,47.14,71498.01,11.8,0.01697,1e-05,2.59517]
[1780325473109,47.13,71502.54,11.8,0.01703,1e-05,2.60328]
[1780325474710,47.13,71499.85,11.8,0.01698,1e-05,2.59717]
[1780325480706,47.13,71503.4,11.8,0.01703,1e-05,2.60346]
[1780325486456,47.13,71501.46,11.8,0.017,1e-05,2.5996]
[1780325489769,47.13,71467.34,11.8,0.01651,1e-05,2.53423]
[1780325494804,47.13,71462.08,11.8,0.01643,1e-05,2.52297]
[1780325499398,47.13,71463.46,11.8,0.01645,1e-05,2.52589]
[1780325499825,47.13,71464.07,11.8,0.01646,1e-05,2.52715]
[1780325500249,47.13,71464.07,11.8,0.01646,1e-05,2.52715]
[1780325500350,47.13,71431.11,11.8,0.016,1e-05,2.46549]
[1780325500913,47.13,71431.11,11.8,0.016,1e-05,2.46549]
[1780325502994,47.13,71418.88,11.8,0.01584,1e-05,2.44332]
[1780325504429,47.13,71415.72,11.8,0.01579,1e-05,2.43775]
[1780325505220,47.14,71412.04,11.8,0.01575,1e-05,2.43123]
[1780325507256,47.14,71392.97,11.8,0.01549,1e-05,2.39696]
[1780325513306,47.14,71402.59,11.8,0.01564,1e-05,2.41621]
[1780325520988,47.15,71391.83,11.8,0.01551,1e-05,2.39915]
[1780325525970,47.16,71389.59,11.8,0.01549,1e-05,2.3963]
[1780325527034,47.16,71370.38,11.8,0.01524,1e-05,2.36227]
[1780325528908,47.16,71367.73,11.8,0.01521,1e-05,2.35788]
[1780325530567,47.17,71371.7,11.8,0.01526,1e-05,2.36538]
[1780325536097,47.18,71353.29,11.8,0.01504,1e-05,2.33519]
[1780325541173,47.18,71356.05,11.8,0.01509,1e-05,2.34169]
[1780325547177,47.2,71345.32,11.8,0.01497,1e-05,2.32547]
[1780325552640,47.2,71332.79,11.8,0.01481,1e-05,2.30339]
[1780325556240,47.21,71312.72,11.8,0.01457,1e-05,2.27061]
[1780325561279,47.24,71311.58,11.8,0.01461,1e-05,2.27563]
[1780325563621,47.25,71313.03,11.8,0.01463,1e-05,2.27865]
[1780325563672,47.25,71342.86,11.8,0.01502,1e-05,2.33157]
[1780325563913,47.25,71342.86,11.8,0.01502,1e-05,2.33157]
[1780325563942,47.25,71342.86,11.8,0.01502,1e-05,2.33157]
[1780325564300,47.25,71342.27,11.8,0.01501,1e-05,2.33092]
[1780325565251,47.25,71342.27,11.8,0.01501,1e-05,2.33092]
[1780325566086,47.25,71332.39,11.8,0.01489,1e-05,2.31386]
[1780325571349,47.26,71319.83,11.8,0.01474,1e-05,2.29451]
[1780325575450,47.27,71319.51,11.8,0.01475,1e-05,2.29534]
[1780325576552,47.27,71320.83,11.8,0.01477,1e-05,2.29811]
[1780325577247,47.27,71316.64,11.8,0.01472,1e-05,2.29123]
[1780325581589,47.28,71305.5,11.8,0.01459,1e-05,2.27378]
[1780325584125,47.29,71315.57,11.8,0.01473,1e-05,2.29278]
[1780325589342,47.3,71319.29,11.8,0.0148,1e-05,2.30157]
[1780325593519,47.31,71335.41,11.8,0.01502,1e-05,2.33214]
[1780325598554,47.31,71336.15,11.8,0.01505,1e-05,2.3354]
[1780325603589,47.32,71326.07,11.8,0.01493,1e-05,2.31957]
[1780325608624,47.33,71333.01,11.8,0.01504,1e-05,2.33381]
[1780325612376,47.34,71331.52,11.8,0.01501,1e-05,2.33061]
[1780325612652,47.34,71334.12,11.8,0.01505,1e-05,2.3356]
[1780325617688,47.33,71345.23,11.8,0.01518,1e-05,2.35257]
[1780325622723,47.31,71345.93,11.8,0.01516,1e-05,2.3509]
[1780325625425,47.31,71353.16,11.8,0.01525,1e-05,2.36266]
[1780325630781,47.29,71370.67,11.8,0.01545,1e-05,2.39038]
[1780325633545,47.29,71370.49,11.8,0.01544,1e-05,2.38876]
[1780325635671,47.28,71370.4,11.8,0.01543,1e-05,2.38666]
[1780325636088,47.28,71370.52,11.8,0.01542,1e-05,2.38623]
[1780325639844,47.27,71343.54,11.8,0.01505,1e-05,2.33543]
[1780325644879,47.25,71351.76,11.8,0.01513,1e-05,2.34724]
[1780325649952,47.24,71361.63,11.8,0.01525,1e-05,2.36259]
[1780325655956,47.23,71350.16,11.8,0.01507,1e-05,2.33813]
[1780325658028,47.23,71350.5,11.8,0.01507,1e-05,2.33818]
[1780325664020,47.21,71333.0,11.8,0.01481,1e-05,2.30359]
[1780325665761,47.21,71333.0,11.8,0.01481,1e-05,2.30359]
[1780325671067,47.19,71331.11,11.8,0.01475,1e-05,2.29504]
[1780325676102,47.19,71321.8,11.8,0.01461,1e-05,2.27647]
[1780325681349,47.18,71324.68,11.8,0.01464,1e-05,2.27972]
[1780325687180,47.16,71319.16,11.8,0.01454,1e-05,2.26698]
[1780325692863,47.16,71317.91,11.8,0.01452,1e-05,2.26313]
[1780325702285,47.14,71320.04,11.8,0.01451,1e-05,2.26225]
[1780325707320,47.13,71318.85,11.8,0.01448,1e-05,2.25815]
[1780325712802,47.12,71319.35,11.8,0.01447,1e-05,2.25741]
[1780325718397,47.11,71325.23,11.8,0.01453,1e-05,2.26478]
[1780325723432,47.1,71324.98,11.8,0.01451,1e-05,2.2623]
[1780325724690,47.1,71324.98,11.8,0.01451,1e-05,2.2623]
[1780325725668,47.1,71340.84,11.8,0.0147,1e-05,2.28917]
[1780325726205,47.1,71340.84,11.8,0.0147,1e-05,2.28917]
[1780325728261,47.09,71343.41,11.8,0.01473,1e-05,2.29277]
[1780325729778,47.09,71343.32,11.8,0.01473,1e-05,2.29216]
[1780325730228,47.09,71343.84,11.8,0.01473,1e-05,2.29261]
[1780325732267,47.09,71349.21,11.8,0.01478,1e-05,2.2994]
[1780325732767,47.09,71349.21,11.8,0.01478,1e-05,2.2994]
[1780325733796,47.08,71349.29,11.8,0.01478,1e-05,2.29907]
[1780325739546,47.07,71345.45,11.8,0.0147,1e-05,2.28904]
[1780325742567,47.06,71330.12,11.8,0.0145,1e-05,2.26094]
[1780325747602,47.06,71330.14,11.8,0.01448,1e-05,2.25901]
[1780325752637,47.05,71336.74,11.8,0.01455,1e-05,2.26853]
[1780325753522,47.05,71336.74,11.8,0.01455,1e-05,2.26853]
[1780325754173,47.05,71330.01,11.8,0.01446,1e-05,2.25641]
[1780325759686,47.04,71325.78,11.8,0.01439,1e-05,2.24681]
[1780325764721,47.03,71326.76,11.8,0.01439,1e-05,2.24664]
[1780325769760,47.02,71325.8,11.8,0.01437,1e-05,2.24313]
[1780325774793,47.01,71324.85,11.8,0.01434,1e-05,2.23968]
[1780325779827,47.0,71315.3,11.8,0.01421,1e-05,2.22149]
[1780325784863,47.0,71314.52,11.8,0.01419,1e-05,2.21851]
[1780325789900,46.99,71327.1,11.8,0.01433,1e-05,2.23849]
[1780325794935,46.98,71327.08,11.8,0.01431,1e-05,2.23499]
[1780325799970,46.97,71326.45,11.8,0.01429,1e-05,2.23214]
[1780325805009,46.97,71325.26,11.8,0.01426,1e-05,2.22837]
[1780325810041,46.96,71323.73,11.8,0.01423,1e-05,2.22374]
[1780325815075,46.95,71315.73,11.8,0.01411,1e-05,2.20843]
[1780325820110,46.95,71319.67,11.8,0.01415,1e-05,2.21366]
[1780325825145,46.94,71317.83,11.8,0.01412,1e-05,2.20895]
[1780325830180,46.93,71317.62,11.8,0.0141,1e-05,2.20707]
[1780325835214,46.93,71316.92,11.8,0.01408,1e-05,2.20437]
[1780325840250,46.92,71314.51,11.8,0.01404,1e-05,2.19878]
[1780325845285,46.91,71312.85,11.8,0.01401,1e-05,2.19449]
[1780325850320,46.91,71314.03,11.8,0.01401,1e-05,2.19506]
[1780325853619,46.9,71324.91,11.8,0.01414,1e-05,2.21139]
[1780325854570,46.9,71324.49,11.8,0.01413,1e-05,2.21035]
[1780325860392,46.89,71323.99,11.8,0.01411,1e-05,2.20729]
[1780325865425,46.89,71315.28,11.8,0.01399,1e-05,2.19092]
[1780325870460,46.88,71319.33,11.8,0.01403,1e-05,2.19641]
[1780325875495,46.87,71331.81,11.8,0.01417,1e-05,2.21625]
[1780325880530,46.87,71334.75,11.8,0.01419,1e-05,2.21968]
[1780325883551,46.86,71353.37,11.8,0.01442,1e-05,2.25087]
[1780325887579,46.86,71338.08,11.8,0.01422,1e-05,2.22294]
[1780325892613,46.85,71344.16,11.8,0.01428,1e-05,2.23176]
[1780325897649,46.84,71347.43,11.8,0.01431,1e-05,2.2356]
[1780325898496,46.84,71347.43,11.8,0.01431,1e-05,2.2356]
[1780325898854,46.84,71347.43,11.8,0.01431,1e-05,2.2356]
[1780325907720,46.83,71338.79,11.8,0.01418,1e-05,2.21728]
[1780325912754,46.82,71335.44,11.8,0.01411,1e-05,2.2083]
[1780325917790,46.81,71346.94,11.8,0.01424,1e-05,2.22649]
[1780325922824,46.81,71350.37,11.8,0.01428,1e-05,2.23074]
[1780325927860,46.8,71355.71,11.8,0.01433,1e-05,2.23828]
[1780325930027,46.8,71361.1,11.8,0.0144,1e-05,2.24729]
[1780325931596,46.79,71366.41,11.8,0.01446,1e-05,2.25578]
[1780325936923,46.78,71374.13,11.8,0.01454,1e-05,2.26694]
[1780325941395,46.78,71375.93,11.8,0.01455,1e-05,2.26848]
[1780325942700,46.77,71375.94,11.8,0.01455,1e-05,2.2681]
[1780325943720,46.76,71385.89,11.8,0.01465,1e-05,2.28156]
[1780325949008,46.75,71404.59,11.8,0.01487,1e-05,2.31204]
[1780325952110,46.74,71404.42,11.8,0.01486,1e-05,2.31076]
[1780325958074,46.73,71402.11,11.8,0.0148,1e-05,2.30344]
[1780325962585,46.72,71412.36,11.8,0.01492,1e-05,2.3198]
[1780325963664,46.72,71417.7,11.8,0.01499,1e-05,2.32886]
[1780325969153,46.71,71420.52,11.8,0.015,1e-05,2.33078]
[1780325974189,46.7,71418.94,11.8,0.01495,1e-05,2.32369]
[1780325979230,46.68,71403.39,11.8,0.01473,1e-05,2.29311]
[1780325984264,46.67,71405.12,11.8,0.01474,1e-05,2.29395]
[1780325989300,46.66,71405.43,11.8,0.01472,1e-05,2.29232]
[1780325993328,46.66,71422.49,11.8,0.01493,1e-05,2.32086]
[1780325996349,46.65,71438.12,11.8,0.01513,1e-05,2.3474]
[1780326000377,46.64,71453.96,11.8,0.01533,1e-05,2.37446]
[1780326001362,46.64,71453.96,11.8,0.01533,1e-05,2.37446]
[1780326002019,46.64,71453.96,11.8,0.01533,1e-05,2.37446]
[1780326002198,46.64,71453.96,11.8,0.01533,1e-05,2.37446]
[1780326002226,46.64,71471.96,11.8,0.01556,1e-05,2.40624]
[1780326002967,46.64,71471.96,11.8,0.01556,1e-05,2.40624]
[1780326003828,46.64,71464.84,11.8,0.01546,1e-05,2.39252]
[1780326004956,46.63,71463.32,11.8,0.01543,1e-05,2.38911]
[1780326010472,46.62,71450.23,11.8,0.01523,1e-05,2.36101]
[1780326015508,46.6,71436.38,11.8,0.01502,1e-05,2.33329]
[1780326017265,46.6,71437.4,11.8,0.01503,1e-05,2.33461]
[1780326022557,46.59,71447.47,11.8,0.01514,1e-05,2.34957]
[1780326027592,46.58,71440.47,11.8,0.01503,1e-05,2.33425]
[1780326032627,46.57,71438.9,11.8,0.01498,1e-05,2.32716]
[1780326037663,46.56,71453.38,11.8,0.01515,1e-05,2.35061]
[1780326042699,46.55,71454.59,11.8,0.01515,1e-05,2.35009]
[1780326047734,46.53,71456.73,11.8,0.01515,1e-05,2.35127]
[1780326052769,46.52,71465.3,11.8,0.01525,1e-05,2.36406]
[1780326057804,46.51,71464.1,11.8,0.01521,1e-05,2.35911]
[1780326062839,46.5,71458.47,11.8,0.01512,1e-05,2.3462]
[1780326067874,46.49,71467.54,11.8,0.01522,1e-05,2.35997]
[1780326070895,46.48,71484.04,11.8,0.01543,1e-05,2.38842]
[1780326075931,46.47,71495.72,11.8,0.01556,1e-05,2.40681]
[1780326077104,46.47,71495.72,11.8,0.01556,1e-05,2.40681]
[1780326082980,46.45,71496.89,11.8,0.01554,1e-05,2.40461]
[1780326088015,46.44,71489.64,11.8,0.01542,1e-05,2.38815]
[1780326093050,46.43,71490.8,11.8,0.01541,1e-05,2.38552]
[1780326098085,46.41,71492.36,11.8,0.0154,1e-05,2.38542]
[1780326103120,46.4,71493.46,11.8,0.0154,1e-05,2.38448]
[1780326108155,46.39,71494.92,11.8,0.01539,1e-05,2.38424]
[1780326112183,46.38,71511.13,11.8,0.0156,1e-05,2.41169]
[1780326117218,46.37,71515.57,11.8,0.01563,1e-05,2.4167]
[1780326122253,46.35,71517.78,11.8,0.01564,1e-05,2.41761]
[1780326124267,46.35,71500.15,11.8,0.01539,1e-05,2.38375]
[1780326129302,46.34,71507.07,11.8,0.01546,1e-05,2.39351]
[1780326134337,46.32,71527.23,11.8,0.01571,1e-05,2.42785]
[1780326137359,46.29,71549.21,11.8,0.01596,1e-05,2.4614]
[1780326137497,46.29,71549.21,11.8,0.01596,1e-05,2.4614]
[1780326137559,46.29,71549.21,11.8,0.01596,1e-05,2.4614]
[1780326138814,46.29,71549.34,11.8,0.01596,1e-05,2.46097]
[1780326139617,46.29,71539.0,11.8,0.01581,1e-05,2.44082]
[1780326140178,46.29,71539.0,11.8,0.01581,1e-05,2.44082]
[1780326142224,46.28,71538.38,11.8,0.01579,1e-05,2.43827]
[1780326147123,46.27,71538.68,11.8,0.01577,1e-05,2.43547]
[1780326151656,46.23,71523.68,11.8,0.01548,1e-05,2.39647]
[1780326157500,46.22,71507.37,11.8,0.01523,1e-05,2.36293]
[1780326161818,46.21,71504.31,11.8,0.01518,1e-05,2.35522]
[1780326167571,46.19,71510.51,11.8,0.01523,1e-05,2.36293]
[1780326172606,46.18,71494.98,11.8,0.01501,1e-05,2.33212]
[1780326177641,46.17,71499.69,11.8,0.01505,1e-05,2.33832]
[1780326181858,46.17,71513.99,11.8,0.01523,1e-05,2.36293]
[1780326182773,46.16,71518.8,11.8,0.01529,1e-05,2.37122]
[1780326188719,46.15,71523.29,11.8,0.01533,1e-05,2.37573]
[1780326193754,46.14,71514.62,11.8,0.01519,1e-05,2.35727]
[1780326198789,46.13,71524.57,11.8,0.0153,1e-05,2.37289]
[1780326200394,46.13,71524.57,11.8,0.0153,1e-05,2.37289]
[1780326201427,46.13,71524.54,11.8,0.0153,1e-05,2.37231]
[1780326208556,46.11,71530.67,11.8,0.01535,1e-05,2.37925]
[1780326213896,46.08,71528.39,11.8,0.01525,1e-05,2.36537]
[1780326218930,46.01,71529.88,11.8,0.01515,1e-05,2.35223]
[1780326223967,46.0,71529.17,11.8,0.01512,1e-05,2.34849]
[1780326229001,45.97,71510.72,11.8,0.01483,1e-05,2.30842]
[1780326234037,45.97,71501.51,11.8,0.01469,1e-05,2.2899]
[1780326236042,45.96,71495.3,11.8,0.01461,1e-05,2.27841]
[1780326236281,45.96,71495.3,11.8,0.01461,1e-05,2.27841]
[1780326236993,45.96,71485.92,11.8,0.01448,1e-05,2.26134]
[1780326237057,45.96,71480.55,11.8,0.01441,1e-05,2.2515]
[1780326237746,45.96,71480.55,11.8,0.01441,1e-05,2.2515]
[1780326238065,45.96,71471.64,11.8,0.0143,1e-05,2.23639]
[1780326239863,45.96,71462.69,11.8,0.01418,1e-05,2.22039]
[1780326239886,45.96,71462.69,11.8,0.01418,1e-05,2.22039]
[1780326243068,45.96,71472.72,11.8,0.01431,1e-05,2.23731]
[1780326243103,45.96,71472.71,11.8,0.0143,1e-05,2.23702]
[1780326247809,45.97,71470.45,11.8,0.01429,1e-05,2.23566]
[1780326248143,45.97,71477.46,11.8,0.01439,1e-05,2.2487]
[1780326250095,45.97,71476.42,11.8,0.01437,1e-05,2.24656]
[1780326250157,45.97,71478.41,11.8,0.0144,1e-05,2.24979]
[1780326253161,45.98,71485.95,11.8,0.0145,1e-05,2.26442]
[1780326253178,45.98,71486.12,11.8,0.01451,1e-05,2.26533]
[1780326258214,45.97,71491.32,11.8,0.01457,1e-05,2.27294]
[1780326263250,45.96,71492.19,11.8,0.01457,1e-05,2.27279]
[1780326266921,45.96,71505.92,11.8,0.01474,1e-05,2.29643]
[1780326267118,45.96,71505.92,11.8,0.01474,1e-05,2.29643]
[1780326267182,45.96,71505.92,11.8,0.01474,1e-05,2.29643]
[1780326267191,45.96,71505.92,11.8,0.01474,1e-05,2.29643]
[1780326267682,45.96,71493.92,11.8,0.01458,1e-05,2.27454]
[1780326268908,45.96,71494.15,11.8,0.01458,1e-05,2.27461]
[1780326269754,45.96,71496.87,11.8,0.01461,1e-05,2.27913]
[1780326275334,45.95,71508.91,11.8,0.01474,1e-05,2.29684]
[1780326280369,45.94,71508.44,11.8,0.01472,1e-05,2.2941]
[1780326281137,45.94,71508.44,11.8,0.01472,1e-05,2.2941]
[1780326282227,45.94,71506.05,11.8,0.01469,1e-05,2.28943]
[1780326288425,45.93,71499.71,11.8,0.01459,1e-05,2.27547]
[1780326293462,45.92,71502.01,11.8,0.0146,1e-05,2.27785]
[1780326298497,45.91,71498.8,11.8,0.01455,1e-05,2.27037]
[1780326303756,45.91,71499.13,11.8,0.01454,1e-05,2.26962]
[1780326304178,45.91,71499.13,11.8,0.01454,1e-05,2.26962]
[1780326304292,45.9,71466.04,11.8,0.01411,1e-05,2.2105]
[1780326304817,45.9,71466.04,11.8,0.01411,1e-05,2.2105]
[1780326305014,45.9,71438.78,11.8,0.01377,1e-05,2.16301]
[1780326306247,45.9,71438.78,11.8,0.01377,1e-05,2.16301]
[1780326308149,45.9,71442.16,11.8,0.01381,1e-05,2.16868]
[1780326308895,45.9,71453.31,11.8,0.01394,1e-05,2.18764]
[1780326314684,45.89,71452.37,11.8,0.01391,1e-05,2.18309]
[1780326318356,45.88,71456.97,11.8,0.01395,1e-05,2.18891]
[1780326319090,45.88,71458.34,11.8,0.01397,1e-05,2.19109]
[1780326323397,45.87,71457.78,11.8,0.01396,1e-05,2.18929]
[1780326323597,45.87,71457.78,11.8,0.01396,1e-05,2.18929]
[1780326325651,45.87,71467.02,11.8,0.01407,1e-05,2.20475]
[1780326330798,45.87,71461.36,11.8,0.01399,1e-05,2.19359]
[1780326335424,45.86,71448.69,11.8,0.01381,1e-05,2.16938]
[1780326340868,45.85,71459.07,11.8,0.01391,1e-05,2.18336]
[1780326346910,45.84,71461.48,11.8,0.01394,1e-05,2.1864]
[1780326351945,45.83,71457.7,11.8,0.01387,1e-05,2.17714]
[1780326356980,45.83,71458.61,11.8,0.01387,1e-05,2.17788]
[1780326362027,45.8,71463.59,11.8,0.01389,1e-05,2.18058]
[1780326363075,45.8,71463.59,11.8,0.01389,1e-05,2.18058]
[1780326363476,45.8,71463.59,11.8,0.01389,1e-05,2.18058]
[1780326363544,45.79,71481.87,11.8,0.01411,1e-05,2.21065]
[1780326364234,45.79,71481.87,11.8,0.01411,1e-05,2.21065]
[1780326364914,45.79,71482.02,11.8,0.01411,1e-05,2.21068]
[1780326365542,45.79,71482.02,11.8,0.01411,1e-05,2.21068]
[1780326370084,45.78,71460.47,11.8,0.01382,1e-05,2.17039]
[1780326375119,45.77,71463.78,11.8,0.01383,1e-05,2.17253]
[1780326380154,45.75,71484.96,11.8,0.01408,1e-05,2.20666]
[1780326383841,45.75,71499.3,11.8,0.01426,1e-05,2.23121]
[1780326384755,45.75,71501.56,11.8,0.01429,1e-05,2.23494]
[1780326390227,45.74,71488.87,11.8,0.01411,1e-05,2.21112]
[1780326395262,45.74,71498.5,11.8,0.01422,1e-05,2.22517]
[1780326400300,45.73,71514.28,11.8,0.01441,1e-05,2.2518]
[1780326401252,45.73,71514.28,11.8,0.01441,1e-05,2.2518]
[1780326406342,45.71,71521.85,11.8,0.01447,1e-05,2.26028]
[1780326411377,45.71,71521.82,11.8,0.01446,1e-05,2.25865]
[1780326413564,45.7,71523.0,11.8,0.01447,1e-05,2.26045]
[1780326416447,45.7,71518.45,11.8,0.01441,1e-05,2.25141]
[1780326420256,45.7,71516.55,11.8,0.01437,1e-05,2.24687]
[1780326421271,45.7,71516.77,11.8,0.01437,1e-05,2.24698]
[1780326425475,45.69,71496.84,11.8,0.01411,1e-05,2.21041]
[1780326427489,45.67,71479.84,11.8,0.01386,1e-05,2.17656]
[1780326432524,45.65,71476.79,11.8,0.01379,1e-05,2.1669]
[1780326437559,45.65,71477.09,11.8,0.01379,1e-05,2.16674]
[1780326440655,45.65,71496.2,11.8,0.01403,1e-05,2.19954]
[1780326443601,45.64,71513.47,11.8,0.01423,1e-05,2.22723]
[1780326445562,45.64,71523.87,11.8,0.01436,1e-05,2.24543]
[1780326450650,45.63,71519.93,11.8,0.0143,1e-05,2.23679]
[1780326455685,45.62,71524.46,11.8,0.01434,1e-05,2.24179]
[1780326460720,45.59,71527.04,11.8,0.0143,1e-05,2.2376]
[1780326465756,45.56,71532.33,11.8,0.01433,1e-05,2.24095]
[1780326470532,45.55,71530.92,11.8,0.01429,1e-05,2.23543]
[1780326471521,45.55,71532.12,11.8,0.0143,1e-05,2.23704]
[1780326476833,45.54,71530.55,11.8,0.01427,1e-05,2.23248]
[1780326481867,45.53,71541.9,11.8,0.0144,1e-05,2.25136]
[1780326486903,45.53,71551.28,11.8,0.01451,1e-05,2.26668]
[1780326491938,45.52,71556.59,11.8,0.01457,1e-05,2.27467]
[1780326496973,45.51,71558.49,11.8,0.01459,1e-05,2.27647]
[1780326501097,45.51,71566.92,11.8,0.01469,1e-05,2.29074]
[1780326502045,45.51,71563.25,11.8,0.01464,1e-05,2.28374]
[1780326508050,45.5,71557.08,11.8,0.01454,1e-05,2.27036]
[1780326509501,45.5,71557.08,11.8,0.01454,1e-05,2.27036]
[1780326510036,45.5,71554.96,11.8,0.01451,1e-05,2.26623]
[1780326514183,45.48,71540.88,11.8,0.01429,1e-05,2.23592]
[1780326514192,45.48,71524.16,11.8,0.01408,1e-05,2.20632]
[1780326514893,45.48,71524.16,11.8,0.01408,1e-05,2.20632]
[1780326520143,45.48,71504.15,11.8,0.01381,1e-05,2.17002]
[1780326525178,45.48,71505.76,11.8,0.01383,1e-05,2.17217]
[1780326530216,45.47,71502.87,11.8,0.01379,1e-05,2.1665]
[1780326535251,45.47,71496.04,11.8,0.0137,1e-05,2.15406]
[1780326540286,45.47,71499.49,11.8,0.01373,1e-05,2.1595]
[1780326545318,45.47,71494.44,11.8,0.01367,1e-05,2.15035]
[1780326550356,45.46,71484.94,11.8,0.01355,1e-05,2.13347]
[1780326555391,45.46,71477.39,11.8,0.01345,1e-05,2.12025]
[1780326560426,45.46,71477.19,11.8,0.01345,1e-05,2.11968]
[1780326565461,45.46,71473.32,11.8,0.0134,1e-05,2.11287]
[1780326570498,45.46,71471.32,11.8,0.01337,1e-05,2.1093]
[1780326575534,45.46,71467.38,11.8,0.01331,1e-05,2.10092]
[1780326580569,45.46,71461.06,11.8,0.01324,1e-05,2.09018]
[1780326585604,45.46,71459.44,11.8,0.01322,1e-05,2.0875]
[1780326590639,45.46,71459.8,11.8,0.01322,1e-05,2.08818]
[1780326595674,45.46,71460.62,11.8,0.01323,1e-05,2.08964]
[1780326600709,45.46,71458.04,11.8,0.0132,1e-05,2.08534]
[1780326605744,45.46,71471.31,11.8,0.01336,1e-05,2.10783]
[1780326610779,45.46,71471.93,11.8,0.01337,1e-05,2.10873]
[1780326615814,45.46,71466.26,11.8,0.0133,1e-05,2.09897]
[1780326620850,45.46,71466.66,11.8,0.0133,1e-05,2.09958]
[1780326625885,45.46,71473.11,11.8,0.01338,1e-05,2.11042]
[1780326630920,45.46,71478.55,11.8,0.01345,1e-05,2.11951]
[1780326635958,45.46,71485.31,11.8,0.01352,1e-05,2.12909]
[1780326640993,45.46,71486.36,11.8,0.01353,1e-05,2.13052]
[1780326645022,45.45,71467.84,11.8,0.0133,1e-05,2.09874]
[1780326650057,45.45,71464.66,11.8,0.01326,1e-05,2.09316]
[1780326655092,45.45,71457.7,11.8,0.01317,1e-05,2.08142]
[1780326660127,45.45,71467.08,11.8,0.01329,1e-05,2.09723]
[1780326665162,45.45,71460.48,11.8,0.01321,1e-05,2.08601]
[1780326670197,45.45,71457.96,11.8,0.01318,1e-05,2.08174]
[1780326675268,45.45,71454.02,11.8,0.01313,1e-05,2.07513]
[1780326677610,45.45,71454.38,11.8,0.01313,1e-05,2.07576]
[1780326678647,45.45,71454.26,11.8,0.01313,1e-05,2.07557]
[1780326678665,45.45,71424.72,11.8,0.01278,1e-05,2.02642]
[1780326679299,45.45,71424.72,11.8,0.01278,1e-05,2.02642]
[1780326679720,45.45,71424.72,11.8,0.01278,1e-05,2.02642]
[1780326679833,45.45,71403.39,11.8,0.01253,1e-05,1.99159]
[1780326680276,45.45,71403.39,11.8,0.01253,1e-05,1.99159]
[1780326682625,45.46,71391.89,11.8,0.0124,1e-05,1.97328]
[1780326682808,45.46,71391.89,11.8,0.0124,1e-05,1.97328]
[1780326683257,45.46,71392.86,11.8,0.01241,1e-05,1.97504]
[1780326685303,45.46,71385.56,11.8,0.01233,1e-05,1.96366]
[1780326686120,45.46,71384.48,11.8,0.01232,1e-05,1.96212]
[1780326686262,45.46,71384.48,11.8,0.01232,1e-05,1.96212]
[1780326688315,45.46,71385.91,11.8,0.01234,1e-05,1.96483]
[1780326688374,45.46,71385.91,11.8,0.01234,1e-05,1.96483]
[1780326690919,45.46,71386.32,11.8,0.01235,1e-05,1.9659]
[1780326695739,45.47,71387.61,11.8,0.01236,1e-05,1.96742]
[1780326699499,45.47,71374.89,11.8,0.01222,1e-05,1.94786]
[1780326703881,45.47,71369.24,11.8,0.01216,1e-05,1.93981]
[1780326705450,45.48,71338.99,11.8,0.01183,1e-05,1.89293]
[1780326710486,45.49,71350.82,11.8,0.01197,1e-05,1.91312]
[1780326715475,45.49,71354.8,11.8,0.01203,1e-05,1.92055]
[1780326720593,45.5,71355.42,11.8,0.01204,1e-05,1.92294]
[1780326726632,45.52,71348.99,11.8,0.012,1e-05,1.91677]
[1780326726919,45.52,71348.99,11.8,0.012,1e-05,1.91677]
[1780326728397,45.53,71330.19,11.8,0.01182,1e-05,1.89052]
[1780326733651,45.54,71343.14,11.8,0.01197,1e-05,1.91264]
[1780326736677,45.56,71361.69,11.8,0.01221,1e-05,1.9455]
[1780326741708,45.57,71370.7,11.8,0.01233,1e-05,1.96307]
[1780326746743,45.57,71370.32,11.8,0.01233,1e-05,1.9635]
[1780326751778,45.58,71370.42,11.8,0.01233,1e-05,1.96316]
[1780326756814,45.58,71362.82,11.8,0.01225,1e-05,1.95201]
[1780326759835,45.59,71380.8,11.8,0.01246,1e-05,1.98149]
[1780326762870,45.59,71396.84,11.8,0.01265,1e-05,2.008]
[1780326763300,45.59,71396.84,11.8,0.01265,1e-05,2.008]
[1780326763689,45.59,71396.84,11.8,0.01265,1e-05,2.008]
[1780326764945,45.59,71401.89,11.8,0.01271,1e-05,2.01638]
[1780326766993,45.59,71399.42,11.8,0.01269,1e-05,2.01254]
[1780326772928,45.59,71397.67,11.8,0.01267,1e-05,2.01048]
[1780326774099,45.59,71397.69,11.8,0.01267,1e-05,2.01063]
[1780326779977,45.6,71400.15,11.8,0.01271,1e-05,2.01534]
[1780326785014,45.6,71399.64,11.8,0.01271,1e-05,2.01501]
[1780326787804,45.6,71400.2,11.8,0.01271,1e-05,2.01614]
[1780326793074,45.6,71404.71,11.8,0.01277,1e-05,2.02413]
[1780326795213,45.6,71404.46,11.8,0.01277,1e-05,2.0239]
[1780326795351,45.6,71404.46,11.8,0.01277,1e-05,2.0239]
[1780326799419,45.6,71401.44,11.8,0.01274,1e-05,2.01922]
[1780326799601,45.6,71401.44,11.8,0.01274,1e-05,2.01922]
[1780326805330,45.61,71414.26,11.8,0.01289,1e-05,2.04096]
[1780326813218,45.62,71411.89,11.8,0.01287,1e-05,2.03798]
[1780326818255,45.62,71401.81,11.8,0.01276,1e-05,2.02172]
[1780326819261,45.62,71401.81,11.8,0.01276,1e-05,2.02172]
[1780326819379,45.62,71401.81,11.8,0.01276,1e-05,2.02172]
[1780326828323,45.62,71411.78,11.8,0.01288,1e-05,2.03893]
[1780326830069,45.62,71411.78,11.8,0.01288,1e-05,2.03893]
[1780326830194,45.62,71411.84,11.8,0.01288,1e-05,2.03909]
[1780326835372,45.63,71418.23,11.8,0.01296,1e-05,2.04996]
[1780326840407,45.63,71415.16,11.8,0.01292,1e-05,2.04508]
[1780326845442,45.63,71416.54,11.8,0.01294,1e-05,2.0476]
[1780326850477,45.63,71413.81,11.8,0.01291,1e-05,2.0433]
[1780326855512,45.63,71415.27,11.8,0.01293,1e-05,2.04593]
[1780326861556,45.63,71416.96,11.8,0.01295,1e-05,2.04896]
[1780326866590,45.63,71416.95,11.8,0.01295,1e-05,2.04912]
[1780326871626,45.63,71419.7,11.8,0.01298,1e-05,2.05224]
[1780326876664,45.63,71417.45,11.8,0.01295,1e-05,2.04865]
[1780326882707,45.63,71417.26,11.8,0.01295,1e-05,2.04854]
[1780326887742,45.63,71405.7,11.8,0.01281,1e-05,2.02968]
[1780326892778,45.64,71402.99,11.8,0.01279,1e-05,2.0256]
[1780326897812,45.64,71403.14,11.8,0.01279,1e-05,2.02624]
[1780326902847,45.64,71405.61,11.8,0.01282,1e-05,2.03069]
[1780326904056,45.64,71405.61,11.8,0.01282,1e-05,2.03069]
[1780326907376,45.64,71407.46,11.8,0.01285,1e-05,2.03402]
[1780326912921,45.64,71414.94,11.8,0.01294,1e-05,2.04722]
[1780326917954,45.65,71416.93,11.8,0.01297,1e-05,2.05072]
[1780326922990,45.65,71416.35,11.8,0.01296,1e-05,2.04995]
[1780326928038,45.65,71411.11,11.8,0.0129,1e-05,2.04147]
[1780326933074,45.65,71393.91,11.8,0.01269,1e-05,2.01196]
[1780326933910,45.65,71393.91,11.8,0.01269,1e-05,2.01196]
[1780326934014,45.65,71393.91,11.8,0.01269,1e-05,2.01196]
[1780326934328,45.65,71380.66,11.8,0.01254,1e-05,1.9905]
[1780326934631,45.65,71380.66,11.8,0.01254,1e-05,1.9905]
[1780326936376,45.65,71374.98,11.8,0.01247,1e-05,1.98161]
[1780326942136,45.65,71376.57,11.8,0.0125,1e-05,1.98517]
[1780326947170,45.66,71381.16,11.8,0.01256,1e-05,1.99333]
[1780326952207,45.66,71380.92,11.8,0.01256,1e-05,1.99363]
[1780326957228,45.66,71379.92,11.8,0.01255,1e-05,1.99255]
[1780326962278,45.67,71376.51,11.8,0.01252,1e-05,1.98785]
[1780326965302,45.67,71359.72,11.8,0.01233,1e-05,1.96127]
[1780326970345,45.67,71357.28,11.8,0.01231,1e-05,1.95851]
[1780326972568,45.67,71355.15,11.8,0.01228,1e-05,1.95511]
[1780326975943,45.68,71336.18,11.8,0.01208,1e-05,1.92589]
[1780326976300,45.68,71333.84,11.8,0.01205,1e-05,1.92246]
[1780326976640,45.68,71333.84,11.8,0.01205,1e-05,1.92246]
[1780326977908,45.68,71331.04,11.8,0.01202,1e-05,1.91831]
[1780326983436,45.69,71324.23,11.8,0.01196,1e-05,1.90961]
[1780326984913,45.69,71324.23,11.8,0.01196,1e-05,1.90961]
[1780326990489,45.7,71322.53,11.8,0.01196,1e-05,1.90893]
[1780326993510,45.7,71307.65,11.8,0.01179,1e-05,1.88513]
[1780326995374,45.7,71305.17,11.8,0.01176,1e-05,1.88162]
[1780327000559,45.71,71294.16,11.8,0.01166,1e-05,1.86671]
[1780327004587,45.73,71311.0,11.8,0.01187,1e-05,1.89708]
[1780327009622,45.74,71309.01,11.8,0.01186,1e-05,1.89552]
[1780327014660,45.75,71293.48,11.8,0.01171,1e-05,1.87314]
[1780327019695,45.76,71299.15,11.8,0.01178,1e-05,1.8836]
[1780327024730,45.76,71306.94,11.8,0.01188,1e-05,1.89726]
[1780327029766,45.77,71312.01,11.8,0.01194,1e-05,1.90666]
[1780327034801,45.78,71303.07,11.8,0.01186,1e-05,1.89415]
[1780327039836,45.78,71310.99,11.8,0.01195,1e-05,1.90795]
[1780327044872,45.81,71310.97,11.8,0.012,1e-05,1.91424]
[1780327049907,45.82,71308.35,11.8,0.01198,1e-05,1.91151]
[1780327054942,45.83,71297.84,11.8,0.01186,1e-05,1.89502]
[1780327059977,45.89,71290.35,11.8,0.01187,1e-05,1.89598]
[1780327065016,45.9,71303.52,11.8,0.01205,1e-05,1.92057]
[1780327068822,45.91,71304.49,11.8,0.01206,1e-05,1.92284]
[1780327071256,45.91,71304.87,11.8,0.01207,1e-05,1.92393]
[1780327077100,45.92,71302.54,11.8,0.01206,1e-05,1.92199]
[1780327078918,45.92,71301.68,11.8,0.01205,1e-05,1.92089]
[1780327079120,45.92,71252.65,11.8,0.01152,1e-05,1.84552]
[1780327079792,45.92,71252.65,11.8,0.01152,1e-05,1.84552]
[1780327080659,45.92,71247.92,11.8,0.01147,1e-05,1.83873]
[1780327081092,45.92,71247.92,11.8,0.01147,1e-05,1.83873]
[1780327082088,45.92,71261.58,11.8,0.01162,1e-05,1.85988]
[1780327082501,45.93,71269.13,11.8,0.0117,1e-05,1.87178]
[1780327083057,45.93,71269.13,11.8,0.0117,1e-05,1.87178]
[1780327083282,45.93,71269.13,11.8,0.0117,1e-05,1.87178]
[1780327083387,45.93,71269.13,11.8,0.0117,1e-05,1.87178]
[1780327085162,45.93,71252.62,11.8,0.01153,1e-05,1.84758]
[1780327085429,45.93,71252.62,11.8,0.01153,1e-05,1.84758]
[1780327085485,45.93,71252.62,11.8,0.01153,1e-05,1.84758]
[1780327086193,45.93,71252.62,11.8,0.01153,1e-05,1.84758]
[1780327086321,45.93,71252.62,11.8,0.01153,1e-05,1.84758]
[1780327086401,45.93,71252.62,11.8,0.01153,1e-05,1.84758]
[1780327086586,45.93,71246.75,11.8,0.01147,1e-05,1.83905]
[1780327088283,45.93,71241.85,11.8,0.01142,1e-05,1.83203]
[1780327089277,45.94,71193.29,11.8,0.01092,1e-05,1.76071]
[1780327090199,45.94,71178.0,11.8,0.01077,1e-05,1.73899]
[1780327090447,45.94,71178.0,11.8,0.01077,1e-05,1.73899]
[1780327090560,45.94,71178.0,11.8,0.01077,1e-05,1.73899]
[1780327091199,45.94,71178.0,11.8,0.01077,1e-05,1.73899]
[1780327091637,45.94,71176.7,11.8,0.01076,1e-05,1.73711]
[1780327092601,45.94,71174.95,11.8,0.01074,1e-05,1.73458]
[1780327093708,45.94,71174.95,11.8,0.01074,1e-05,1.73458]
[1780327093813,45.94,71172.77,11.8,0.01072,1e-05,1.73198]
[1780327094125,45.94,71172.77,11.8,0.01072,1e-05,1.73198]
[1780327094954,45.95,71162.78,11.8,0.01062,1e-05,1.71817]
[1780327095642,45.95,71166.06,11.8,0.01066,1e-05,1.72287]
[1780327095941,45.95,71166.06,11.8,0.01066,1e-05,1.72287]
[1780327096887,45.97,71167.72,11.8,0.01071,1e-05,1.73076]
[1780327097723,45.97,71167.45,11.8,0.01071,1e-05,1.73037]
[1780327097897,45.97,71167.45,11.8,0.01071,1e-05,1.73037]
[1780327099007,45.98,71167.21,11.8,0.01071,1e-05,1.73114]
[1780327099153,45.98,71167.21,11.8,0.01071,1e-05,1.73114]
[1780327099345,45.98,71167.21,11.8,0.01071,1e-05,1.73114]
[1780327099574,45.98,71153.03,11.8,0.01058,1e-05,1.71137]
[1780327101156,46.01,71148.56,11.8,0.01057,1e-05,1.71082]
[1780327101457,46.01,71148.56,11.8,0.01057,1e-05,1.71082]
[1780327101860,46.01,71154.16,11.8,0.01063,1e-05,1.7194]
[1780327102054,46.01,71154.16,11.8,0.01063,1e-05,1.7194]
[1780327102496,46.02,71147.25,11.8,0.01057,1e-05,1.71012]
[1780327103112,46.02,71147.25,11.8,0.01057,1e-05,1.71012]
[1780327104418,46.02,71143.96,11.8,0.01054,1e-05,1.70601]
[1780327104464,46.05,71159.24,11.8,0.01073,1e-05,1.73375]
[1780327105058,46.05,71159.24,11.8,0.01073,1e-05,1.73375]
[1780327105429,46.05,71159.24,11.8,0.01073,1e-05,1.73375]
[1780327107493,46.08,71163.0,11.8,0.01082,1e-05,1.74607]
[1780327110596,46.09,71162.79,11.8,0.01083,1e-05,1.74733]
[1780327116417,46.13,71175.17,11.8,0.011,1e-05,1.77159]
[1780327120460,46.18,71158.22,11.8,0.01091,1e-05,1.75771]
[1780327120811,46.18,71158.22,11.8,0.01091,1e-05,1.75771]
[1780327121100,46.18,71158.22,11.8,0.01091,1e-05,1.75771]
[1780327121243,46.18,71158.22,11.8,0.01091,1e-05,1.75771]
[1780327121297,46.18,71158.22,11.8,0.01091,1e-05,1.75771]
[1780327121553,46.18,71151.03,11.8,0.01084,1e-05,1.74778]
[1780327121667,46.18,71151.03,11.8,0.01084,1e-05,1.74778]
[1780327121723,46.18,71151.03,11.8,0.01084,1e-05,1.74778]
[1780327122764,46.18,71150.2,11.8,0.01083,1e-05,1.74708]
[1780327123013,46.18,71150.2,11.8,0.01083,1e-05,1.74708]
[1780327123154,46.18,71150.2,11.8,0.01083,1e-05,1.74708]
[1780327123523,46.19,71145.25,11.8,0.01079,1e-05,1.74045]
[1780327123546,46.19,71145.25,11.8,0.01079,1e-05,1.74045]
[1780327124535,46.19,71148.78,11.8,0.01083,1e-05,1.74606]
[1780327125264,46.19,71148.78,11.8,0.01083,1e-05,1.74606]
[1780327125557,46.19,71153.72,11.8,0.01088,1e-05,1.75374]
[1780327127602,46.19,71150.06,11.8,0.01085,1e-05,1.74896]
[1780327129381,46.2,71147.7,11.8,0.01083,1e-05,1.74657]
[1780327129577,46.2,71148.04,11.8,0.01084,1e-05,1.74758]
[1780327131626,46.21,71149.19,11.8,0.01085,1e-05,1.74976]
[1780327134431,46.21,71145.55,11.8,0.01082,1e-05,1.74553]
[1780327134651,46.22,71146.05,11.8,0.01083,1e-05,1.74729]
[1780327134960,46.22,71146.05,11.8,0.01083,1e-05,1.74729]
[1780327135431,46.22,71146.05,11.8,0.01083,1e-05,1.74729]
[1780327135661,46.22,71152.11,11.8,0.0109,1e-05,1.75659]
[1780327135755,46.22,71152.11,11.8,0.0109,1e-05,1.75659]
[1780327137400,46.24,71158.78,11.8,0.011,1e-05,1.77128]
[1780327138159,46.24,71160.23,11.8,0.01102,1e-05,1.77388]
[1780327139084,46.27,71172.91,11.8,0.01119,1e-05,1.7972]
[1780327139369,46.27,71172.91,11.8,0.01119,1e-05,1.7972]
[1780327141448,46.27,71183.79,11.8,0.01131,1e-05,1.81417]
[1780327141619,46.27,71185.32,11.8,0.01132,1e-05,1.81685]
[1780327141633,46.27,71185.32,11.8,0.01132,1e-05,1.81685]
[1780327142409,46.27,71185.32,11.8,0.01132,1e-05,1.81685]
[1780327144449,46.28,71187.96,11.8,0.01136,1e-05,1.82158]
[1780327148651,46.32,71205.14,11.8,0.0116,1e-05,1.85608]
[1780327153686,46.37,71202.26,11.8,0.01165,1e-05,1.8624]
[1780327158721,46.38,71208.92,11.8,0.01173,1e-05,1.87406]
[1780327161281,46.38,71209.33,11.8,0.01174,1e-05,1.87498]
[1780327162550,46.38,71216.96,11.8,0.01183,1e-05,1.88721]
[1780327164618,46.38,71230.45,11.8,0.01198,1e-05,1.90849]
[1780327167360,46.39,71231.1,11.8,0.01199,1e-05,1.90996]
[1780327167590,46.39,71230.88,11.8,0.01199,1e-05,1.90985]
[1780327170588,46.39,71222.55,11.8,0.0119,1e-05,1.89773]
[1780327175849,46.4,71225.77,11.8,0.01194,1e-05,1.90271]
[1780327179876,46.4,71210.51,11.8,0.01178,1e-05,1.8803]
[1780327184891,46.41,71210.33,11.8,0.01178,1e-05,1.88117]
[1780327189947,46.42,71205.53,11.8,0.01175,1e-05,1.8756]
[1780327194462,46.42,71203.46,11.8,0.01173,1e-05,1.87332]
[1780327194465,46.42,71203.46,11.8,0.01173,1e-05,1.87332]
[1780327195151,46.42,71202.03,11.8,0.01172,1e-05,1.87144]
[1780327200514,46.46,71192.38,11.8,0.01166,1e-05,1.864]
[1780327200583,46.46,71192.38,11.8,0.01166,1e-05,1.864]
[1780327200029,46.46,71163.5,11.8,0.01136,1e-05,1.82099]
[1780327201445,46.46,71163.5,11.8,0.01136,1e-05,1.82099]
[1780327201715,46.46,71156.43,11.8,0.01129,1e-05,1.81051]
[1780327202279,46.46,71156.43,11.8,0.01129,1e-05,1.81051]
[1780327203200,46.46,71166.61,11.8,0.0114,1e-05,1.82639]
[1780327204086,46.46,71166.18,11.8,0.0114,1e-05,1.82612]
[1780327204809,46.46,71164.56,11.8,0.01138,1e-05,1.82407]
[1780327204938,46.46,71164.56,11.8,0.01138,1e-05,1.82407]
[1780327205343,46.46,71164.56,11.8,0.01138,1e-05,1.82407]
[1780327205578,46.46,71153.26,11.8,0.01126,1e-05,1.80732]
[1780327205851,46.46,71153.26,11.8,0.01126,1e-05,1.80732]
[1780327206564,46.46,71153.26,11.8,0.01126,1e-05,1.80732]
[1780327206939,46.47,71147.1,11.8,0.01121,1e-05,1.799]
[1780327209764,46.47,71125.13,11.8,0.01099,1e-05,1.7682]
[1780327210837,46.48,71122.54,11.8,0.01097,1e-05,1.76491]
[1780327213779,46.48,71127.12,11.8,0.01102,1e-05,1.77296]
[1780327218846,46.49,71140.09,11.8,0.01117,1e-05,1.79409]
[1780327219731,46.5,71145.68,11.8,0.01123,1e-05,1.80273]
[1780327223247,46.5,71171.82,11.8,0.01152,1e-05,1.84305]
[1780327227276,46.51,71188.78,11.8,0.01171,1e-05,1.86989]
[1780327232310,46.52,71184.37,11.8,0.01166,1e-05,1.86317]
[1780327235773,46.52,71192.37,11.8,0.01175,1e-05,1.87619]
[1780327236087,46.52,71192.37,11.8,0.01175,1e-05,1.87619]
[1780327236349,46.52,71192.37,11.8,0.01175,1e-05,1.87619]
[1780327237405,46.52,71192.24,11.8,0.01175,1e-05,1.87627]
[1780327247417,46.54,71217.77,11.8,0.01205,1e-05,1.91811]
[1780327252452,46.54,71215.48,11.8,0.01203,1e-05,1.91557]
[1780327257487,46.54,71210.96,11.8,0.01199,1e-05,1.90967]
[1780327260031,46.55,71206.4,11.8,0.01195,1e-05,1.9031]
[1780327261573,46.55,71197.31,11.8,0.01185,1e-05,1.88941]
[1780327261586,46.56,71181.74,11.8,0.0117,1e-05,1.86829]
[1780327264045,46.58,71181.45,11.8,0.01172,1e-05,1.87126]
[1780327269570,46.58,71189.53,11.8,0.01182,1e-05,1.88518]
[1780327274608,46.59,71202.83,11.8,0.01197,1e-05,1.90674]
[1780327278638,46.59,71218.08,11.8,0.01215,1e-05,1.93111]
[1780327283673,46.6,71223.18,11.8,0.01221,1e-05,1.93993]
[1780327288710,46.6,71216.28,11.8,0.01214,1e-05,1.93005]
[1780327294050,46.61,71212.68,11.8,0.0121,1e-05,1.92371]
[1780327295021,46.61,71207.77,11.8,0.01204,1e-05,1.91653]
[1780327298714,46.61,71188.94,11.8,0.01184,1e-05,1.88838]
[1780327303815,46.62,71193.66,11.8,0.01191,1e-05,1.89713]
[1780327308850,46.62,71194.3,11.8,0.01192,1e-05,1.89932]
[1780327313885,46.63,71187.62,11.8,0.01186,1e-05,1.89031]
[1780327318920,46.64,71187.72,11.8,0.01187,1e-05,1.89173]
[1780327323965,46.64,71188.77,11.8,0.01189,1e-05,1.89459]
[1780327329004,46.65,71188.43,11.8,0.01189,1e-05,1.89532]
[1780327332027,46.65,71170.49,11.8,0.01171,1e-05,1.86878]
[1780327332812,46.65,71170.49,11.8,0.01171,1e-05,1.86878]
[1780327335304,46.65,71166.32,11.8,0.01167,1e-05,1.86302]
[1780327336271,46.66,71164.28,11.8,0.01165,1e-05,1.86054]
[1780327342104,46.66,71166.47,11.8,0.01168,1e-05,1.86564]
[1780327347139,46.67,71165.17,11.8,0.01168,1e-05,1.86545]
[1780327352174,46.68,71173.27,11.8,0.01177,1e-05,1.87769]
[1780327356419,46.68,71180.52,11.8,0.01186,1e-05,1.88951]
[1780327357225,46.69,71183.79,11.8,0.01189,1e-05,1.89476]
[1780327360766,46.71,71198.96,11.8,0.01209,1e-05,1.92293]
[1780327361713,46.71,71198.96,11.8,0.01209,1e-05,1.92293]
[1780327370492,46.72,71187.72,11.8,0.012,1e-05,1.90909]
[1780327376345,46.73,71174.46,11.8,0.01186,1e-05,1.89056]
[1780327381152,46.74,71171.95,11.8,0.01184,1e-05,1.88778]
[1780327381381,46.74,71169.4,11.8,0.01182,1e-05,1.88416]
[1780327383137,46.74,71159.05,11.8,0.01171,1e-05,1.86817]
[1780327383395,46.74,71155.18,11.8,0.01166,1e-05,1.86204]
[1780327384433,46.74,71155.18,11.8,0.01166,1e-05,1.86204]
[1780327384448,46.74,71150.9,11.8,0.01162,1e-05,1.85592]
[1780327386096,46.74,71138.51,11.8,0.01149,1e-05,1.83712]
[1780327386376,46.74,71138.51,11.8,0.01149,1e-05,1.83712]
[1780327386494,46.74,71130.32,11.8,0.0114,1e-05,1.82473]
[1780327386915,46.74,71130.32,11.8,0.0114,1e-05,1.82473]
[1780327387472,46.73,71130.08,11.8,0.01139,1e-05,1.82416]
[1780327392510,46.73,71112.34,11.8,0.0112,1e-05,1.79698]
[1780327392840,46.73,71112.34,11.8,0.0112,1e-05,1.79698]
[1780327393100,46.73,71112.34,11.8,0.0112,1e-05,1.79698]
[1780327393969,46.73,71104.02,11.8,0.01112,1e-05,1.78467]
[1780327394385,46.73,71104.02,11.8,0.01112,1e-05,1.78467]
[1780327396737,46.73,71101.85,11.8,0.01109,1e-05,1.78123]
[1780327397397,46.73,71105.85,11.8,0.01113,1e-05,1.78691]
[1780327397757,46.73,71105.85,11.8,0.01113,1e-05,1.78691]
[1780327398406,46.73,71110.14,11.8,0.01117,1e-05,1.79302]
[1780327400456,46.72,71109.85,11.8,0.01117,1e-05,1.79228]
[1780327403639,46.72,71111.97,11.8,0.01119,1e-05,1.79492]
[1780327403890,46.71,71116.48,11.8,0.01122,1e-05,1.79992]
[1780327405911,46.71,71122.93,11.8,0.01129,1e-05,1.80904]
[1780327407023,46.71,71127.22,11.8,0.01133,1e-05,1.81517]
[1780327407885,46.71,71130.09,11.8,0.01136,1e-05,1.81921]
[1780327409946,46.71,71134.37,11.8,0.0114,1e-05,1.82513]
[1780327412476,46.71,71134.68,11.8,0.01139,1e-05,1.82368]
[1780327412912,46.7,71130.1,11.8,0.01134,1e-05,1.81669]
[1780327414971,46.7,71115.44,11.8,0.01119,1e-05,1.79476]
[1780327416537,46.7,71108.87,11.8,0.01112,1e-05,1.78502]
[1780327416928,46.7,71106.15,11.8,0.01109,1e-05,1.78092]
[1780327418982,46.7,71102.24,11.8,0.01105,1e-05,1.77499]
[1780327424290,46.7,71091.1,11.8,0.01093,1e-05,1.75833]
[1780327424454,46.7,71091.1,11.8,0.01093,1e-05,1.75833]
[1780327426553,46.7,71086.59,11.8,0.01088,1e-05,1.75167]
[1780327431784,46.69,71095.48,11.8,0.01097,1e-05,1.76386]
[1780327436821,46.69,71090.94,11.8,0.01092,1e-05,1.75682]
[1780327441856,46.69,71097.19,11.8,0.01098,1e-05,1.76531]
[1780327446891,46.69,71105.3,11.8,0.01106,1e-05,1.77643]
[1780327451926,46.68,71106.1,11.8,0.01106,1e-05,1.77694]
[1780327456961,46.68,71103.59,11.8,0.01103,1e-05,1.77264]
[1780327461996,46.68,71094.71,11.8,0.01094,1e-05,1.75928]
[1780327467033,46.67,71095.44,11.8,0.01094,1e-05,1.75979]
[1780327472076,46.67,71096.56,11.8,0.01094,1e-05,1.75949]
[1780327478119,46.67,71096.93,11.8,0.01094,1e-05,1.75942]
[1780327483154,46.67,71088.61,11.8,0.01085,1e-05,1.74699]
[1780327488189,46.66,71086.44,11.8,0.01083,1e-05,1.7435]
[1780327490181,46.66,71087.64,11.8,0.01084,1e-05,1.74514]
[1780327495244,46.66,71064.95,11.8,0.01061,1e-05,1.71247]
[1780327500279,46.66,71066.17,11.8,0.01062,1e-05,1.71387]
[1780327505316,46.66,71079.88,11.8,0.01075,1e-05,1.733]
[1780327510674,46.66,71072.1,11.8,0.01067,1e-05,1.72172]
[1780327511923,46.66,71049.61,11.8,0.01045,1e-05,1.69]
[1780327517046,46.66,71048.13,11.8,0.01044,1e-05,1.68804]
[1780327517826,46.66,71048.13,11.8,0.01044,1e-05,1.68804]
[1780327518011,46.66,71048.15,11.8,0.01044,1e-05,1.68866]
[1780327518422,46.66,71047.99,11.8,0.01045,1e-05,1.68902]
[1780327522028,46.67,71061.22,11.8,0.01059,1e-05,1.70928]
[1780327523856,46.67,71062.38,11.8,0.0106,1e-05,1.71146]
[1780327524464,46.68,71063.86,11.8,0.01062,1e-05,1.71382]
[1780327526566,46.68,71063.44,11.8,0.01062,1e-05,1.7132]
[1780327527609,46.68,71058.14,11.8,0.01056,1e-05,1.70571]
[1780327530171,46.68,71044.69,11.8,0.01043,1e-05,1.68691]
[1780327530506,46.68,71047.05,11.8,0.01046,1e-05,1.69078]
[1780327532068,46.68,71045.1,11.8,0.01044,1e-05,1.68724]
[1780327532520,46.68,71042.97,11.8,0.01042,1e-05,1.68428]
[1780327537558,46.68,71031.54,11.8,0.01031,1e-05,1.66859]
[1780327538501,46.68,71031.54,11.8,0.01031,1e-05,1.66859]
[1780327538565,46.68,71034.6,11.8,0.01034,1e-05,1.67286]
[1780327543600,46.7,71042.71,11.8,0.01044,1e-05,1.68709]
[1780327548635,46.71,71045.89,11.8,0.01049,1e-05,1.69434]
[1780327553673,46.73,71036.54,11.8,0.01042,1e-05,1.68425]
[1780327558706,46.74,71049.73,11.8,0.01056,1e-05,1.70549]
[1780327563743,46.76,71069.92,11.8,0.01078,1e-05,1.73669]
[1780327565866,46.76,71075.66,11.8,0.01084,1e-05,1.74537]
[1780327567048,46.76,71084.21,11.8,0.01094,1e-05,1.75856]
[1780327572809,46.78,71098.86,11.8,0.0111,1e-05,1.78239]
[1780327577844,46.79,71089.05,11.8,0.01102,1e-05,1.7703]
[1780327582879,46.8,71095.17,11.8,0.0111,1e-05,1.78133]
[1780327587914,46.81,71095.13,11.8,0.01111,1e-05,1.78337]
[1780327591825,46.81,71095.78,11.8,0.01113,1e-05,1.78556]
[1780327596978,46.83,71084.24,11.8,0.01102,1e-05,1.76996]
[1780327601006,46.84,71069.01,11.8,0.01088,1e-05,1.74993]
[1780327606204,46.84,71067.11,11.8,0.01087,1e-05,1.74911]
[1780327610772,46.85,71066.58,11.8,0.01088,1e-05,1.75025]
[1780327610806,46.85,71066.58,11.8,0.01088,1e-05,1.75025]
[1780327611172,46.86,71064.81,11.8,0.01087,1e-05,1.74867]
[1780327611438,46.86,71064.81,11.8,0.01087,1e-05,1.74867]
[1780327611524,46.86,71044.72,11.8,0.01068,1e-05,1.72068]
[1780327613733,46.86,71036.59,11.8,0.0106,1e-05,1.70925]
[1780327614155,46.87,71040.52,11.8,0.01064,1e-05,1.71585]
[1780327617199,46.87,71061.94,11.8,0.01086,1e-05,1.74718]
[1780327620144,46.88,71042.46,11.8,0.01068,1e-05,1.72154]
[1780327625179,46.89,71041.95,11.8,0.0107,1e-05,1.72343]
[1780327630214,46.91,71044.49,11.8,0.01074,1e-05,1.72961]
[1780327635249,46.92,71055.43,11.8,0.01087,1e-05,1.74765]
[1780327640284,46.93,71062.04,11.8,0.01095,1e-05,1.75943]
[1780327645319,46.94,71057.98,11.8,0.01092,1e-05,1.7559]
[1780327650280,46.95,71045.96,11.8,0.01082,1e-05,1.74062]
[1780327651212,46.96,71048.63,11.8,0.01085,1e-05,1.74491]
[1780327656396,46.97,71069.42,11.8,0.01107,1e-05,1.77612]
[1780327661431,46.98,71068.63,11.8,0.01108,1e-05,1.77714]
[1780327666466,46.99,71079.78,11.8,0.01121,1e-05,1.79586]
[1780327671501,47.0,71086.81,11.8,0.01129,1e-05,1.80806]
[1780327676536,47.01,71097.94,11.8,0.01142,1e-05,1.82623]
[1780327681570,47.02,71097.42,11.8,0.01143,1e-05,1.8272]
[1780327686606,47.03,71107.89,11.8,0.01155,1e-05,1.84437]
[1780327691643,47.04,71086.6,11.8,0.01134,1e-05,1.8146]
[1780327694873,47.04,71085.6,11.8,0.01134,1e-05,1.81387]
[1780327695052,47.04,71085.6,11.8,0.01134,1e-05,1.81387]
[1780327695640,47.04,71075.53,11.8,0.01124,1e-05,1.79952]
[1780327696088,47.04,71069.49,11.8,0.01118,1e-05,1.79113]
[1780327696989,47.04,71069.49,11.8,0.01118,1e-05,1.79113]
[1780327697291,47.05,71060.49,11.8,0.01109,1e-05,1.77852]
[1780327702728,47.06,71052.33,11.8,0.01102,1e-05,1.76942]
[1780327707724,47.07,71045.03,11.8,0.01096,1e-05,1.76073]
[1780327708415,47.07,71042.46,11.8,0.01094,1e-05,1.75752]
[1780327709321,47.07,71038.87,11.8,0.01091,1e-05,1.75286]
[1780327710083,47.07,71038.87,11.8,0.01091,1e-05,1.75286]
[1780327711384,47.08,71041.97,11.8,0.01095,1e-05,1.75821]
[1780327712487,47.08,71041.85,11.8,0.01094,1e-05,1.75706]
[1780327717834,47.09,71041.93,11.8,0.01096,1e-05,1.75992]
[1780327722869,47.1,71046.12,11.8,0.01102,1e-05,1.76818]
[1780327723768,47.1,71046.12,11.8,0.01102,1e-05,1.76818]
[1780327728912,47.12,71038.44,11.8,0.01096,1e-05,1.75982]
[1780327731504,47.12,71037.26,11.8,0.01095,1e-05,1.75905]
[1780327731808,47.12,71037.26,11.8,0.01095,1e-05,1.75905]
[1780327738981,47.14,71028.56,11.8,0.01089,1e-05,1.75032]
[1780327741171,47.15,71016.48,11.8,0.01078,1e-05,1.73415]
[1780327741371,47.15,71016.48,11.8,0.01078,1e-05,1.73415]
[1780327742555,47.15,71011.54,11.8,0.01073,1e-05,1.72769]
[1780327743341,47.15,71005.92,11.8,0.01068,1e-05,1.7203]
[1780327743380,47.15,71005.92,11.8,0.01068,1e-05,1.7203]
[1780327743418,47.15,71005.92,11.8,0.01068,1e-05,1.7203]
[1780327744497,47.15,71004.34,11.8,0.01067,1e-05,1.71861]
[1780327745021,47.15,71004.34,11.8,0.01067,1e-05,1.71861]
[1780327745249,47.16,71002.09,11.8,0.01065,1e-05,1.71598]
[1780327745427,47.16,71002.09,11.8,0.01065,1e-05,1.71598]
[1780327746415,47.16,71001.99,11.8,0.01066,1e-05,1.71637]
[1780327748335,47.16,71010.11,11.8,0.01074,1e-05,1.72881]
[1780327748736,47.16,71010.11,11.8,0.01074,1e-05,1.72881]
[1780327749441,47.17,71015.32,11.8,0.0108,1e-05,1.73667]
[1780327750679,47.17,71020.21,11.8,0.01085,1e-05,1.74408]
[1780327751426,47.17,71031.3,11.8,0.01096,1e-05,1.76034]
[1780327751722,47.17,71031.3,11.8,0.01096,1e-05,1.76034]
[1780327751978,47.17,71031.3,11.8,0.01096,1e-05,1.76034]
[1780327752560,47.17,71036.25,11.8,0.01102,1e-05,1.76787]
[1780327753124,47.17,71036.25,11.8,0.01102,1e-05,1.76787]
[1780327763164,47.2,71026.9,11.8,0.01096,1e-05,1.7594]
[1780327766027,47.2,71012.38,11.8,0.01082,1e-05,1.7397]
[1780327766260,47.21,71004.08,11.8,0.01074,1e-05,1.72848]
[1780327766648,47.21,71004.08,11.8,0.01074,1e-05,1.72848]
[1780327767668,47.21,71004.05,11.8,0.01074,1e-05,1.72894]
[1780327773235,47.22,71016.96,11.8,0.01088,1e-05,1.74868]
[1780327775877,47.22,71009.93,11.8,0.01082,1e-05,1.7392]
[1780327776636,47.23,71001.99,11.8,0.01075,1e-05,1.72899]
[1780327780219,47.24,70984.57,11.8,0.01058,1e-05,1.70567]
[1780327781090,47.24,70972.54,11.8,0.01047,1e-05,1.68954]
[1780327781332,47.24,70971.84,11.8,0.01047,1e-05,1.68971]
[1780327781969,47.24,70971.84,11.8,0.01047,1e-05,1.68971]
[1780327782401,47.25,70969.83,11.8,0.01046,1e-05,1.6875]
[1780327783164,47.25,70969.83,11.8,0.01046,1e-05,1.6875]
[1780327783243,47.25,70974.47,11.8,0.01051,1e-05,1.69447]
[1780327783308,47.25,70976.77,11.8,0.01053,1e-05,1.69765]
[1780327784990,47.25,70976.77,11.8,0.01053,1e-05,1.69765]
[1780327785423,47.25,70976.3,11.8,0.01052,1e-05,1.69697]
[1780327791365,47.25,70983.08,11.8,0.01059,1e-05,1.70622]
[1780327796400,47.25,70983.14,11.8,0.01059,1e-05,1.70612]
[1780327801917,47.25,70971.92,11.8,0.01048,1e-05,1.69047]
[1780327802423,47.25,70968.11,11.8,0.01044,1e-05,1.68521]
[1780327803846,47.25,70977.51,11.8,0.01053,1e-05,1.69816]
[1780327803919,47.25,70977.51,11.8,0.01053,1e-05,1.69816]
[1780327805282,47.25,70970.51,11.8,0.01046,1e-05,1.68846]
[1780327807273,47.25,70976.12,11.8,0.01052,1e-05,1.69618]
[1780327807482,47.25,70976.05,11.8,0.01052,1e-05,1.69607]
[1780327812518,47.26,70973.97,11.8,0.01052,1e-05,1.69589]
[1780327813350,47.26,70973.97,11.8,0.01052,1e-05,1.69589]
[1780327814132,47.26,70973.97,11.8,0.01052,1e-05,1.69589]
[1780327818038,47.27,70982.82,11.8,0.01062,1e-05,1.7103]
[1780327819933,47.28,70982.93,11.8,0.01062,1e-05,1.71148]
[1780327820028,47.28,70983.05,11.8,0.01063,1e-05,1.71266]
[1780327825687,47.28,70983.34,11.8,0.01063,1e-05,1.71283]
[1780327826369,47.28,70991.59,11.8,0.01071,1e-05,1.7243]
[1780327826788,47.28,70991.59,11.8,0.01071,1e-05,1.7243]
[1780327826866,47.28,70997.21,11.8,0.01077,1e-05,1.73206]
[1780327827603,47.28,70997.21,11.8,0.01077,1e-05,1.73206]
[1780327827643,47.28,70997.21,11.8,0.01077,1e-05,1.73206]
[1780327827752,47.28,71032.27,11.8,0.01112,1e-05,1.78193]
[1780327828401,47.28,71032.27,11.8,0.01112,1e-05,1.78193]
[1780327828711,47.28,71032.27,11.8,0.01112,1e-05,1.78193]
[1780327828761,47.28,71071.1,11.8,0.01152,1e-05,1.839]
[1780327829834,47.28,71071.1,11.8,0.01152,1e-05,1.839]
[1780327829921,47.28,71100.03,11.8,0.01183,1e-05,1.88248]
[1780327831076,47.28,71100.03,11.8,0.01183,1e-05,1.88248]
[1780327831673,47.29,71121.05,11.8,0.01205,1e-05,1.91331]
[1780327832636,47.29,71121.05,11.8,0.01205,1e-05,1.91331]
[1780327833060,47.29,71121.05,11.8,0.01205,1e-05,1.91331]
[1780327833102,47.29,71121.05,11.8,0.01205,1e-05,1.91331]
[1780327833133,47.3,71155.37,11.8,0.01245,1e-05,1.96819]
[1780327833842,47.3,71155.37,11.8,0.01245,1e-05,1.96819]
[1780327834169,47.3,71155.37,11.8,0.01245,1e-05,1.96819]
[1780327834263,47.3,71173.92,11.8,0.01266,1e-05,1.99723]
[1780327834333,47.3,71173.92,11.8,0.01266,1e-05,1.99723]
[1780327835137,47.3,71173.92,11.8,0.01266,1e-05,1.99723]
[1780327834695,47.3,71196.27,11.8,0.01292,1e-05,2.03358]
[1780327835725,47.3,71196.27,11.8,0.01292,1e-05,2.03358]
[1780327836412,47.3,71207.08,11.8,0.01305,1e-05,2.0513]
[1780327839314,47.3,71197.72,11.8,0.01293,1e-05,2.03569]
[1780327841021,47.3,71184.02,11.8,0.01277,1e-05,2.01325]
[1780327841567,47.3,71176.32,11.8,0.01268,1e-05,2.00107]
[1780327842095,47.3,71176.32,11.8,0.01268,1e-05,2.00107]
[1780327842161,47.3,71192.69,11.8,0.01287,1e-05,2.02704]
[1780327843770,47.3,71221.96,11.8,0.01321,1e-05,2.07409]
[1780327844859,47.3,71221.96,11.8,0.01321,1e-05,2.07409]
[1780327844949,47.3,71240.36,11.8,0.01343,1e-05,2.10405]
[1780327846788,47.3,71199.82,11.8,0.01295,1e-05,2.03811]
[1780327847348,47.3,71199.82,11.8,0.01295,1e-05,2.03811]
[1780327847757,47.3,71199.82,11.8,0.01295,1e-05,2.03811]
[1780327850733,47.29,71203.08,11.8,0.01299,1e-05,2.04319]
[1780327851109,47.29,71203.08,11.8,0.01299,1e-05,2.04319]
[1780327851746,47.29,71206.16,11.8,0.01302,1e-05,2.0481]
[1780327852363,47.29,71206.16,11.8,0.01302,1e-05,2.0481]
[1780327852053,47.29,71190.12,11.8,0.01284,1e-05,2.02246]
[1780327852837,47.29,71190.12,11.8,0.01284,1e-05,2.02246]
[1780327853475,47.29,71178.73,11.8,0.01271,1e-05,2.00441]
[1780327853787,47.29,71178.73,11.8,0.01271,1e-05,2.00441]
[1780327853815,47.29,71178.73,11.8,0.01271,1e-05,2.00441]
[1780327855084,47.29,71173.12,11.8,0.01264,1e-05,1.99556]
[1780327855762,47.29,71166.69,11.8,0.01257,1e-05,1.98542]
[1780327857810,47.29,71173.5,11.8,0.01265,1e-05,1.99622]
[1780327860083,47.29,71164.87,11.8,0.01255,1e-05,1.98276]
[1780327861076,47.3,71161.33,11.8,0.01251,1e-05,1.97728]
[1780327861117,47.3,71161.33,11.8,0.01251,1e-05,1.97728]
[1780327861660,47.3,71167.54,11.8,0.01258,1e-05,1.98706]
[1780327863325,47.3,71176.47,11.8,0.01268,1e-05,2.00118]
[1780327863679,47.3,71181.64,11.8,0.01274,1e-05,2.00941]
[1780327864733,47.3,71176.57,11.8,0.01269,1e-05,2.00143]
[1780327865757,47.3,71185.19,11.8,0.01278,1e-05,2.01508]
[1780327865774,47.3,71185.19,11.8,0.01278,1e-05,2.01508]
[1780327866976,47.3,71187.58,11.8,0.01281,1e-05,2.01891]
[1780327867342,47.3,71187.58,11.8,0.01281,1e-05,2.01891]
[1780327867651,47.3,71192.07,11.8,0.01286,1e-05,2.02606]
[1780327867930,47.3,71192.07,11.8,0.01286,1e-05,2.02606]
[1780327868567,47.3,71196.18,11.8,0.01291,1e-05,2.03261]
[1780327869782,47.3,71202.69,11.8,0.01299,1e-05,2.04302]
[1780327869915,47.3,71202.69,11.8,0.01299,1e-05,2.04302]
[1780327870704,47.3,71210.05,11.8,0.01307,1e-05,2.05482]
[1780327872190,47.3,71215.55,11.8,0.01313,1e-05,2.06365]
[1780327872197,47.3,71215.55,11.8,0.01313,1e-05,2.06365]
[1780327872685,47.29,71203.7,11.8,0.01299,1e-05,2.0439]
[1780327874617,47.29,71210.44,11.8,0.01307,1e-05,2.0547]
[1780327874749,47.29,71210.44,11.8,0.01307,1e-05,2.0547]
[1780327875095,47.29,71210.44,11.8,0.01307,1e-05,2.0547]
[1780327875602,47.29,71210.44,11.8,0.01307,1e-05,2.0547]
[1780327876188,47.29,71217.9,11.8,0.01316,1e-05,2.06667]
[1780327876352,47.29,71217.9,11.8,0.01316,1e-05,2.06667]
[1780327876766,47.29,71226.11,11.8,0.01325,1e-05,2.07993]
[1780327878579,47.29,71238.44,11.8,0.0134,1e-05,2.09987]
[1780327878768,47.29,71238.44,11.8,0.0134,1e-05,2.09987]
[1780327880813,47.29,71229.38,11.8,0.01329,1e-05,2.08479]
[1780327881095,47.29,71229.38,11.8,0.01329,1e-05,2.08479]
[1780327882280,47.29,71200.71,11.8,0.01295,1e-05,2.03826]
[1780327882756,47.29,71200.71,11.8,0.01295,1e-05,2.03826]
[1780327882830,47.29,71200.71,11.8,0.01295,1e-05,2.03826]
[1780327883231,47.29,71185.27,11.8,0.01277,1e-05,2.01359]
[1780327884238,47.29,71169.11,11.8,0.01259,1e-05,1.98808]
[1780327884910,47.29,71169.11,11.8,0.01259,1e-05,1.98808]
[1780327885318,47.29,71169.11,11.8,0.01259,1e-05,1.98808]
[1780327885865,47.29,71158.52,11.8,0.01247,1e-05,1.97153]
[1780327889499,47.29,71152.03,11.8,0.0124,1e-05,1.96183]
[1780327889887,47.29,71152.03,11.8,0.0124,1e-05,1.96183]
[1780327891298,47.29,71170.5,11.8,0.0126,1e-05,1.98933]
[1780327892906,47.29,71176.16,11.8,0.01266,1e-05,1.99832]
[1780327893956,47.29,71183.17,11.8,0.01275,1e-05,2.00945]
[1780327893969,47.29,71183.17,11.8,0.01275,1e-05,2.00945]
[1780327895281,47.29,71188.35,11.8,0.0128,1e-05,2.0177]
[1780327896061,47.29,71192.12,11.8,0.01285,1e-05,2.02372]
[1780327898393,47.29,71178.15,11.8,0.01269,1e-05,2.0016]
[1780327899696,47.29,71187.33,11.8,0.01279,1e-05,2.01619]
[1780327900184,47.29,71187.33,11.8,0.01279,1e-05,2.01619]
[1780327900681,47.29,71187.93,11.8,0.0128,1e-05,2.01716]
[1780327906428,47.29,71174.43,11.8,0.01265,1e-05,1.99596]
[1780327911468,47.3,71189.17,11.8,0.01282,1e-05,2.01953]
[1780327913046,47.3,71189.17,11.8,0.01282,1e-05,2.01953]
[1780327918666,47.29,71197.24,11.8,0.01291,1e-05,2.03233]
[1780327924468,47.29,71185.88,11.8,0.01278,1e-05,2.01407]
[1780327927580,47.29,71205.12,11.8,0.013,1e-05,2.04472]
[1780327932615,47.29,71203.64,11.8,0.01298,1e-05,2.04215]
[1780327937649,47.29,71209.17,11.8,0.01304,1e-05,2.05088]
[1780327938920,47.29,71209.17,11.8,0.01304,1e-05,2.05088]
[1780327939811,47.29,71217.6,11.8,0.01314,1e-05,2.06442]
[1780327945706,47.29,71226.38,11.8,0.01324,1e-05,2.07797]
[1780327950741,47.29,71227.74,11.8,0.01325,1e-05,2.07971]
[1780327956279,47.28,71226.69,11.8,0.01323,1e-05,2.07599]
[1780327959211,47.28,71227.4,11.8,0.01323,1e-05,2.07684]
[1780327963834,47.28,71209.95,11.8,0.01303,1e-05,2.04817]
[1780327968869,47.28,71210.87,11.8,0.01303,1e-05,2.04942]
[1780327973904,47.28,71213.61,11.8,0.01306,1e-05,2.05357]
[1780327975851,47.28,71213.66,11.8,0.01306,1e-05,2.0536]
[1780327978149,47.28,71215.4,11.8,0.01308,1e-05,2.0563]
[1780327980953,47.28,71199.7,11.8,0.0129,1e-05,2.03089]
[1780327985988,47.28,71189.25,11.8,0.01278,1e-05,2.0143]
[1780327991023,47.28,71188.86,11.8,0.01278,1e-05,2.01378]
[1780327996147,47.28,71197.78,11.8,0.01288,1e-05,2.02801]
[1780328002112,47.28,71207.53,11.8,0.01299,1e-05,2.04346]
[1780328005764,47.28,71222.27,11.8,0.01316,1e-05,2.0671]
[1780328006751,47.28,71233.21,11.8,0.01329,1e-05,2.08479]
[1780328011459,47.27,71244.77,11.8,0.01342,1e-05,2.1032]
[1780328012281,47.27,71245.87,11.8,0.01343,1e-05,2.10324]
[1780328015439,47.27,71243.01,11.8,0.01339,1e-05,2.09812]
[1780328021246,47.27,71243.97,11.8,0.01339,1e-05,2.09884]
[1780328026281,47.27,71230.17,11.8,0.01323,1e-05,2.07569]
[1780328031317,47.26,71243.89,11.8,0.01338,1e-05,2.09677]
[1780328033595,47.26,71250.39,11.8,0.01345,1e-05,2.10718]
[1780328035051,47.26,71255.8,11.8,0.01352,1e-05,2.11596]
[1780328035859,47.26,71257.46,11.8,0.01354,1e-05,2.11855]
[1780328036452,47.26,71257.46,11.8,0.01354,1e-05,2.11855]
[1780328037065,47.26,71257.32,11.8,0.01353,1e-05,2.11816]
[1780328039705,47.25,71259.17,11.8,0.01355,1e-05,2.12071]
[1780328040657,47.25,71259.17,11.8,0.01355,1e-05,2.12071]
[1780328040385,47.25,71238.43,11.8,0.0133,1e-05,2.08648]
[1780328041177,47.25,71238.43,11.8,0.0133,1e-05,2.08648]
[1780328041481,47.25,71238.43,11.8,0.0133,1e-05,2.08648]
[1780328042319,47.25,71229.9,11.8,0.0132,1e-05,2.0726]
[1780328043203,47.25,71228.23,11.8,0.01317,1e-05,2.06822]
[1780328046124,47.24,71229.45,11.8,0.01318,1e-05,2.06989]
[1780328046417,47.24,71229.45,11.8,0.01318,1e-05,2.06989]
[1780328047628,47.24,71243.29,11.8,0.01334,1e-05,2.09131]
[1780328048624,47.23,71246.71,11.8,0.01337,1e-05,2.0957]
[1780328048674,47.23,71246.71,11.8,0.01337,1e-05,2.0957]
[1780328049436,47.23,71246.71,11.8,0.01337,1e-05,2.0957]
[1780328052457,47.23,71253.95,11.8,0.01344,1e-05,2.10603]
[1780328052558,47.23,71253.95,11.8,0.01344,1e-05,2.10603]
[1780328054633,47.22,71272.2,11.8,0.01366,1e-05,2.13571]
[1780328055071,47.22,71272.2,11.8,0.01366,1e-05,2.13571]
[1780328055595,47.22,71272.2,11.8,0.01366,1e-05,2.13571]
[1780328056504,47.21,71287.45,11.8,0.01383,1e-05,2.15894]
[1780328057469,47.21,71287.45,11.8,0.01383,1e-05,2.15894]
[1780328057694,47.2,71293.04,11.8,0.01388,1e-05,2.1659]
[1780328059760,47.2,71287.43,11.8,0.01381,1e-05,2.15599]
[1780328061027,47.2,71285.86,11.8,0.01379,1e-05,2.15312]
[1780328061720,47.2,71281.07,11.8,0.01373,1e-05,2.14489]
[1780328063819,47.2,71274.95,11.8,0.01365,1e-05,2.13428]
[1780328065029,47.2,71274.94,11.8,0.01365,1e-05,2.13407]
[1780328065764,47.2,71276.0,11.8,0.01366,1e-05,2.13564]
[1780328066165,47.2,71276.0,11.8,0.01366,1e-05,2.13564]
[1780328066742,47.2,71283.85,11.8,0.01375,1e-05,2.14853]
[1780328067280,47.2,71283.85,11.8,0.01375,1e-05,2.14853]
[1780328067370,47.2,71283.85,11.8,0.01375,1e-05,2.14853]
[1780328067747,47.19,71290.41,11.8,0.01383,1e-05,2.15929]
[1780328068318,47.19,71290.41,11.8,0.01383,1e-05,2.15929]
[1780328070163,47.17,71293.97,11.8,0.01384,1e-05,2.16048]
[1780328070253,47.17,71293.97,11.8,0.01384,1e-05,2.16048]
[1780328070724,47.16,71292.06,11.8,0.0138,1e-05,2.15487]
[1780328070870,47.16,71292.06,11.8,0.0138,1e-05,2.15487]
[1780328070918,47.16,71292.06,11.8,0.0138,1e-05,2.15487]
[1780328073667,47.16,71292.76,11.8,0.01379,1e-05,2.15393]
[1780328073892,47.16,71292.76,11.8,0.01379,1e-05,2.15393]
[1780328075204,47.15,71290.24,11.8,0.01375,1e-05,2.14741]
[1780328075906,47.13,71290.24,11.8,0.01371,1e-05,2.1431]
[1780328077960,47.13,71290.09,11.8,0.01371,1e-05,2.14265]
[1780328080344,47.12,71295.54,11.8,0.01376,1e-05,2.14945]
[1780328080937,47.12,71294.12,11.8,0.01374,1e-05,2.14663]
[1780328082932,47.12,71282.28,11.8,0.01359,1e-05,2.1267]
[1780328082997,47.12,71282.28,11.8,0.01359,1e-05,2.1267]
[1780328085106,47.12,71278.52,11.8,0.01355,1e-05,2.12012]
[1780328090035,47.11,71278.43,11.8,0.01354,1e-05,2.11911]
[1780328095786,47.11,71269.78,11.8,0.01343,1e-05,2.10387]
[1780328101204,47.1,71273.38,11.8,0.01347,1e-05,2.10926]
[1780328101239,47.1,71273.38,11.8,0.01347,1e-05,2.10926]
[1780328101593,47.1,71273.38,11.8,0.01347,1e-05,2.10926]
[1780328103630,47.1,71251.07,11.8,0.0132,1e-05,2.07243]
[1780328104184,47.1,71245.98,11.8,0.01314,1e-05,2.06409]
[1780328104638,47.1,71245.98,11.8,0.01314,1e-05,2.06409]
[1780328106865,47.1,71230.27,11.8,0.01295,1e-05,2.03855]
[1780328107447,47.1,71230.27,11.8,0.01295,1e-05,2.03855]
[1780328107616,47.1,71230.27,11.8,0.01295,1e-05,2.03855]
[1780328110719,47.1,71237.71,11.8,0.01304,1e-05,2.05046]
[1780328111847,47.1,71241.93,11.8,0.01309,1e-05,2.05725]
[1780328113561,47.1,71246.88,11.8,0.01315,1e-05,2.06524]
[1780328113668,47.1,71246.88,11.8,0.01315,1e-05,2.06524]
[1780328115720,47.1,71243.6,11.8,0.01311,1e-05,2.05976]
[1780328120999,47.1,71262.14,11.8,0.01332,1e-05,2.08924]
[1780328125997,47.1,71280.11,11.8,0.01353,1e-05,2.11822]
[1780328128914,47.09,71280.89,11.8,0.01354,1e-05,2.11922]
[1780328128977,47.09,71280.89,11.8,0.01354,1e-05,2.11922]
[1780328129477,47.09,71280.89,11.8,0.01354,1e-05,2.11922]
[1780328131565,47.09,71297.06,11.8,0.01373,1e-05,2.14583]
[1780328131928,47.08,71299.09,11.8,0.01373,1e-05,2.14554]
[1780328132503,47.08,71299.09,11.8,0.01373,1e-05,2.14554]
[1780328134557,47.07,71301.77,11.8,0.01375,1e-05,2.14803]
[1780328135111,47.06,71300.29,11.8,0.0137,1e-05,2.1415]
[1780328135529,47.06,71300.29,11.8,0.0137,1e-05,2.1415]
[1780328137582,47.05,71299.54,11.8,0.01369,1e-05,2.13987]
[1780328138390,47.05,71302.09,11.8,0.01372,1e-05,2.14394]
[1780328138541,47.05,71302.09,11.8,0.01372,1e-05,2.14394]
[1780328140602,47.04,71303.5,11.8,0.01372,1e-05,2.14412]
[1780328146139,47.04,71315.26,11.8,0.01385,1e-05,2.16242]
[1780328147295,47.04,71315.26,11.8,0.01385,1e-05,2.16242]
[1780328151581,47.03,71315.57,11.8,0.01385,1e-05,2.16205]
[1780328151853,47.03,71303.02,11.8,0.0137,1e-05,2.14075]
[1780328151886,47.03,71303.02,11.8,0.0137,1e-05,2.14075]
[1780328152273,47.03,71303.02,11.8,0.0137,1e-05,2.14075]
[1780328153104,47.03,71293.58,11.8,0.01358,1e-05,2.12483]
[1780328153461,47.03,71293.58,11.8,0.01358,1e-05,2.12483]
[1780328156911,47.03,71308.73,11.8,0.01376,1e-05,2.1494]
[1780328156982,47.03,71308.73,11.8,0.01376,1e-05,2.1494]
[1780328162957,47.02,71314.19,11.8,0.01382,1e-05,2.15735]
[1780328163067,47.02,71314.19,11.8,0.01382,1e-05,2.15735]
[1780328165026,47.02,71318.04,11.8,0.01386,1e-05,2.16339]
[1780328165761,47.02,71324.67,11.8,0.01394,1e-05,2.17436]
[1780328166242,47.02,71324.67,11.8,0.01394,1e-05,2.17436]
[1780328166309,47.02,71324.67,11.8,0.01394,1e-05,2.17436]
[1780328171232,47.01,71326.67,11.8,0.01395,1e-05,2.17641]
[1780328171323,47.01,71326.67,11.8,0.01395,1e-05,2.17641]
[1780328176366,47.01,71312.43,11.8,0.01377,1e-05,2.15105]
[1780328181401,47.0,71321.88,11.8,0.01388,1e-05,2.16591]
[1780328184051,47.0,71323.97,11.8,0.0139,1e-05,2.16897]
[1780328184198,47.0,71323.97,11.8,0.0139,1e-05,2.16897]
[1780328186010,46.99,71328.2,11.8,0.01393,1e-05,2.17347]
[1780328186061,46.99,71328.2,11.8,0.01393,1e-05,2.17347]
[1780328187927,46.99,71339.88,11.8,0.01407,1e-05,2.19281]
[1780328187927,46.99,71339.88,11.8,0.01407,1e-05,2.19281]
[1780328188158,46.99,71339.88,11.8,0.01407,1e-05,2.19281]
[1780328188564,46.99,71339.88,11.8,0.01407,1e-05,2.19281]
[1780328191785,46.98,71349.65,11.8,0.01418,1e-05,2.20667]
[1780328192162,46.98,71349.65,11.8,0.01418,1e-05,2.20667]
[1780328198337,46.92,71340.87,11.8,0.01396,1e-05,2.17731]
[1780328199048,46.92,71348.78,11.8,0.01406,1e-05,2.19053]
[1780328204572,46.9,71353.07,11.8,0.01408,1e-05,2.19392]
[1780328209607,46.85,71354.41,11.8,0.014,1e-05,2.18366]
[1780328212102,46.85,71358.0,11.8,0.01405,1e-05,2.18928]
[1780328214829,46.84,71365.94,11.8,0.01414,1e-05,2.2021]
[1780328216222,46.83,71373.15,11.8,0.01421,1e-05,2.21173]
[1780328218277,46.83,71379.9,11.8,0.01429,1e-05,2.22278]
[1780328220551,46.82,71373.58,11.8,0.01421,1e-05,2.21125]
[1780328221256,46.82,71363.88,11.8,0.01408,1e-05,2.1943]
[1780328221887,46.82,71364.38,11.8,0.01409,1e-05,2.19489]
[1780328222342,46.82,71364.38,11.8,0.01409,1e-05,2.19489]
[1780328224382,46.82,71367.34,11.8,0.01412,1e-05,2.19943]
[1780328229747,46.81,71356.72,11.8,0.01398,1e-05,2.17977]
[1780328232777,46.81,71341.35,11.8,0.01378,1e-05,2.15304]
[1780328235798,46.81,71325.82,11.8,0.01359,1e-05,2.12643]
[1780328237812,46.81,71309.92,11.8,0.01339,1e-05,2.09975]
[1780328239902,46.81,71303.13,11.8,0.01331,1e-05,2.08845]
[1780328244861,46.81,71276.69,11.8,0.013,1e-05,2.04504]
[1780328249895,46.81,71287.62,11.8,0.01312,1e-05,2.06282]
[1780328254221,46.81,71287.58,11.8,0.01311,1e-05,2.06106]
[1780328255145,46.8,71287.02,11.8,0.01311,1e-05,2.06012]
[1780328261312,46.8,71297.23,11.8,0.01323,1e-05,2.07655]
[1780328262722,46.8,71294.88,11.8,0.0132,1e-05,2.07259]
[1780328262796,46.8,71268.24,11.8,0.01288,1e-05,2.02933]
[1780328262930,46.8,71268.24,11.8,0.01288,1e-05,2.02933]
[1780328265390,46.8,71253.66,11.8,0.01272,1e-05,2.00601]
[1780328268191,46.8,71250.52,11.8,0.01268,1e-05,2.0012]
[1780328268410,46.8,71250.52,11.8,0.01268,1e-05,2.0012]
[1780328276094,46.81,71255.24,11.8,0.01274,1e-05,2.00935]
[1780328280211,46.81,71255.89,11.8,0.01275,1e-05,2.01056]
[1780328280475,46.81,71255.89,11.8,0.01275,1e-05,2.01056]
[1780328280677,46.81,71255.89,11.8,0.01275,1e-05,2.01056]
[1780328282189,46.81,71275.57,11.8,0.01298,1e-05,2.04233]
[1780328288178,46.81,71281.12,11.8,0.01304,1e-05,2.05133]
[1780328293213,46.81,71281.68,11.8,0.01305,1e-05,2.05211]
[1780328297241,46.81,71262.04,11.8,0.01282,1e-05,2.02033]
[1780328301284,46.81,71242.83,11.8,0.0126,1e-05,1.98981]
[1780328306315,46.81,71233.24,11.8,0.0125,1e-05,1.97524]
[1780328311301,46.81,71231.97,11.8,0.01248,1e-05,1.97373]
[1780328312376,46.81,71236.71,11.8,0.01253,1e-05,1.97976]
[1780328318399,46.82,71239.54,11.8,0.01257,1e-05,1.98495]
[1780328323761,46.82,71241.75,11.8,0.0126,1e-05,1.98884]
[1780328324756,46.82,71244.48,11.8,0.01263,1e-05,1.99326]
[1780328329548,46.82,71253.7,11.8,0.01274,1e-05,2.00827]
[1780328330492,46.82,71246.62,11.8,0.01265,1e-05,1.99705]
[1780328336566,46.82,71253.67,11.8,0.01274,1e-05,2.00877]
[1780328342504,46.83,71246.97,11.8,0.01266,1e-05,1.99845]
[1780328342723,46.83,71246.97,11.8,0.01266,1e-05,1.99845]
[1780328344617,46.83,71243.45,11.8,0.01263,1e-05,1.99302]
[1780328344638,46.83,71243.52,11.8,0.01263,1e-05,1.99321]
[1780328345011,46.83,71243.52,11.8,0.01263,1e-05,1.99321]
[1780328345589,46.83,71237.4,11.8,0.01256,1e-05,1.9836]
[1780328346767,46.83,71237.4,11.8,0.01256,1e-05,1.9836]
[1780328346868,46.83,71236.43,11.8,0.01255,1e-05,1.98217]
[1780328350891,46.82,71230.86,11.8,0.01247,1e-05,1.97189]
[1780328351672,46.82,71228.92,11.8,0.01245,1e-05,1.96835]
[1780328358686,46.8,71214.69,11.8,0.01226,1e-05,1.94255]
[1780328363720,46.79,71223.87,11.8,0.01235,1e-05,1.95468]
[1780328368755,46.78,71214.5,11.8,0.01223,1e-05,1.93791]
[1780328373790,46.77,71203.58,11.8,0.01208,1e-05,1.91741]
[1780328378826,46.76,71192.89,11.8,0.01195,1e-05,1.89915]
[1780328383862,46.75,71184.39,11.8,0.01185,1e-05,1.88452]
[1780328386292,46.75,71182.93,11.8,0.01183,1e-05,1.88167]
[1780328387150,46.75,71174.55,11.8,0.01174,1e-05,1.86865]
[1780328392758,46.74,71168.89,11.8,0.01167,1e-05,1.85881]
[1780328392925,46.74,71174.09,11.8,0.01172,1e-05,1.86637]
[1780328397960,46.75,71187.38,11.8,0.01187,1e-05,1.88793]
[1780328399152,46.75,71186.68,11.8,0.01187,1e-05,1.88713]
[1780328405027,46.76,71181.37,11.8,0.01182,1e-05,1.88063]
[1780328410061,46.76,71190.63,11.8,0.01193,1e-05,1.89601]
[1780328410422,46.76,71190.63,11.8,0.01193,1e-05,1.89601]
[1780328410587,46.76,71190.63,11.8,0.01193,1e-05,1.89601]
[1780328410958,46.76,71190.63,11.8,0.01193,1e-05,1.89601]
[1780328411400,46.77,71202.71,11.8,0.01206,1e-05,1.91479]
[1780328411573,46.77,71202.71,11.8,0.01206,1e-05,1.91479]
[1780328411987,46.77,71202.71,11.8,0.01206,1e-05,1.91479]
[1780328412450,46.77,71210.37,11.8,0.01215,1e-05,1.92683]
[1780328416065,46.77,71208.95,11.8,0.01214,1e-05,1.92521]
[1780328416455,46.77,71208.91,11.8,0.01214,1e-05,1.92515]
[1780328416904,46.77,71208.91,11.8,0.01214,1e-05,1.92515]
[1780328417021,46.77,71208.91,11.8,0.01214,1e-05,1.92515]
[1780328420963,46.77,71206.4,11.8,0.01212,1e-05,1.92208]
[1780328425198,46.78,71203.7,11.8,0.01209,1e-05,1.91887]
[1780328425516,46.78,71203.7,11.8,0.01209,1e-05,1.91887]
[1780328425899,46.78,71203.7,11.8,0.01209,1e-05,1.91887]
[1780328426856,46.78,71209.12,11.8,0.01216,1e-05,1.92764]
[1780328432223,46.78,71203.22,11.8,0.01209,1e-05,1.91811]
[1780328437258,46.79,71197.85,11.8,0.01204,1e-05,1.91088]
[1780328441286,46.79,71175.04,11.8,0.0118,1e-05,1.87696]
[1780328446320,46.8,71169.13,11.8,0.01174,1e-05,1.86939]
[1780328451356,46.81,71168.51,11.8,0.01175,1e-05,1.8699]
[1780328455894,46.81,71164.08,11.8,0.01171,1e-05,1.86408]
[1780328455969,46.81,71164.2,11.8,0.01171,1e-05,1.86485]
[1780328456936,46.81,71164.2,11.8,0.01171,1e-05,1.86485]
[1780328457019,46.81,71164.77,11.8,0.01172,1e-05,1.86541]
[1780328462443,46.82,71176.45,11.8,0.01185,1e-05,1.88452]
[1780328463238,46.82,71176.45,11.8,0.01185,1e-05,1.88452]
[1780328463449,46.82,71175.23,11.8,0.01184,1e-05,1.88293]
[1780328466945,46.82,71174.26,11.8,0.01183,1e-05,1.8808]
[1780328466950,46.81,71174.53,11.8,0.01182,1e-05,1.88055]
[1780328472511,46.82,71175.54,11.8,0.01185,1e-05,1.88367]
[1780328477548,46.83,71174.41,11.8,0.01184,1e-05,1.88327]
[1780328482583,46.83,71172.51,11.8,0.01183,1e-05,1.88168]
[1780328487618,46.84,71186.34,11.8,0.01199,1e-05,1.90401]
[1780328492653,46.85,71195.32,11.8,0.01209,1e-05,1.91732]
[1780328497690,46.85,71186.92,11.8,0.012,1e-05,1.90547]
[1780328502725,46.86,71193.74,11.8,0.01209,1e-05,1.91699]
[1780328505746,46.86,71168.6,11.8,0.01182,1e-05,1.87927]
[1780328510781,46.87,71166.74,11.8,0.01181,1e-05,1.87783]
[1780328512592,46.87,71166.67,11.8,0.01181,1e-05,1.878]
[1780328513333,46.87,71163.51,11.8,0.01178,1e-05,1.87349]
[1780328513641,46.87,71163.51,11.8,0.01178,1e-05,1.87349]
[1780328514271,46.87,71159.61,11.8,0.01174,1e-05,1.86788]
[1780328514489,46.87,71159.61,11.8,0.01174,1e-05,1.86788]
[1780328515152,46.87,71159.61,11.8,0.01174,1e-05,1.86788]
[1780328516744,46.87,71157.39,11.8,0.01172,1e-05,1.86512]
[1780328516824,46.87,71159.49,11.8,0.01174,1e-05,1.86857]
[1780328517522,46.87,71159.49,11.8,0.01174,1e-05,1.86857]
[1780328520512,46.87,71168.68,11.8,0.01183,1e-05,1.88153]
[1780328520589,46.87,71168.68,11.8,0.01183,1e-05,1.88153]
[1780328524999,46.86,71167.67,11.8,0.01181,1e-05,1.87868]
[1780328525032,46.86,71167.67,11.8,0.01181,1e-05,1.87868]
[1780328525135,46.86,71169.42,11.8,0.01183,1e-05,1.881]
[1780328525609,46.86,71169.42,11.8,0.01183,1e-05,1.881]
[1780328525765,46.86,71169.42,11.8,0.01183,1e-05,1.881]
[1780328525916,46.86,71188.27,11.8,0.01204,1e-05,1.91001]
[1780328526287,46.86,71188.27,11.8,0.01204,1e-05,1.91001]
[1780328530125,46.87,71196.87,11.8,0.01214,1e-05,1.92383]
[1780328530318,46.87,71196.87,11.8,0.01214,1e-05,1.92383]
[1780328530639,46.87,71196.87,11.8,0.01214,1e-05,1.92383]
[1780328531337,46.87,71202.57,11.8,0.0122,1e-05,1.93301]
[1780328532876,46.87,71204.34,11.8,0.01222,1e-05,1.93592]
[1780328533663,46.87,71198.8,11.8,0.01216,1e-05,1.92751]
[1780328536023,46.87,71192.86,11.8,0.0121,1e-05,1.91872]
[1780328536675,46.87,71193.68,11.8,0.01211,1e-05,1.92017]
[1780328540981,46.87,71199.13,11.8,0.01217,1e-05,1.92929]
[1780328541003,46.88,71199.16,11.8,0.01218,1e-05,1.92951]
[1780328541723,46.88,71199.16,11.8,0.01218,1e-05,1.92951]
[1780328542010,46.87,71199.82,11.8,0.01218,1e-05,1.9301]
[1780328547046,46.88,71200.31,11.8,0.01219,1e-05,1.9317]
[1780328553088,46.88,71188.42,11.8,0.01206,1e-05,1.913]
[1780328558124,46.89,71187.44,11.8,0.01206,1e-05,1.91252]
[1780328563159,46.89,71197.28,11.8,0.01217,1e-05,1.92864]
[1780328568194,46.9,71210.37,11.8,0.01232,1e-05,1.94973]
[1780328573229,46.9,71197.63,11.8,0.01219,1e-05,1.9307]
[1780328578264,46.9,71196.04,11.8,0.01218,1e-05,1.92914]
[1780328583300,46.91,71196.85,11.8,0.01219,1e-05,1.93124]
[1780328588335,46.91,71199.74,11.8,0.01223,1e-05,1.93653]
[1780328593370,46.91,71203.34,11.8,0.01227,1e-05,1.94288]
[1780328598405,46.92,71200.82,11.8,0.01225,1e-05,1.93966]
[1780328603440,46.92,71197.3,11.8,0.01222,1e-05,1.93498]
[1780328608475,46.93,71192.73,11.8,0.01217,1e-05,1.92874]
[1780328616531,46.93,71191.75,11.8,0.01216,1e-05,1.92708]
[1780328622574,46.94,71202.99,11.8,0.0123,1e-05,1.94551]
[1780328627609,46.94,71202.75,11.8,0.0123,1e-05,1.94587]
[1780328631637,46.94,71179.99,11.8,0.01205,1e-05,1.9113]
[1780328636672,46.95,71174.65,11.8,0.012,1e-05,1.90413]
[1780328638399,46.95,71177.77,11.8,0.01204,1e-05,1.90933]
[1780328639223,46.95,71177.77,11.8,0.01204,1e-05,1.90933]
[1780328645737,46.96,71199.35,11.8,0.01229,1e-05,1.94411]
[1780328649767,46.96,71184.13,11.8,0.01212,1e-05,1.92124]
[1780328654802,46.96,71173.83,11.8,0.01202,1e-05,1.90646]
[1780328659837,46.97,71173.82,11.8,0.01202,1e-05,1.90749]
[1780328664872,46.97,71172.48,11.8,0.01202,1e-05,1.90648]
[1780328666530,46.98,71171.21,11.8,0.01201,1e-05,1.90474]
[1780328667187,46.98,71171.21,11.8,0.01201,1e-05,1.90474]
[1780328668071,46.97,71166.54,11.8,0.01195,1e-05,1.89724]
[1780328668074,46.98,71162.39,11.8,0.01191,1e-05,1.89115]
[1780328669943,46.97,71162.33,11.8,0.01191,1e-05,1.8907]
[1780328669945,46.97,71162.33,11.8,0.01191,1e-05,1.8907]
[1780328669986,46.97,71162.51,11.8,0.0119,1e-05,1.89062]
[1780328673155,46.97,71163.41,11.8,0.01191,1e-05,1.89094]
[1780328673254,46.97,71163.42,11.8,0.01191,1e-05,1.89119]
[1780328678970,46.96,71163.85,11.8,0.0119,1e-05,1.88967]
[1780328684008,46.96,71163.23,11.8,0.01188,1e-05,1.88696]
[1780328689041,46.95,71163.39,11.8,0.01187,1e-05,1.88546]
[1780328694076,46.94,71165.07,11.8,0.01187,1e-05,1.88627]
[1780328699111,46.93,71167.0,11.8,0.01188,1e-05,1.88747]
[1780328704146,46.92,71181.9,11.8,0.01203,1e-05,1.90838]
[1780328709181,46.91,71182.37,11.8,0.01202,1e-05,1.90718]
[1780328714216,46.9,71184.35,11.8,0.01203,1e-05,1.90826]
[1780328716025,46.9,71181.06,11.8,0.01199,1e-05,1.90283]
[1780328716803,46.9,71174.1,11.8,0.01191,1e-05,1.89184]
[1780328722272,46.89,71165.08,11.8,0.0118,1e-05,1.87617]
[1780328727308,46.88,71168.43,11.8,0.01183,1e-05,1.87962]
[1780328733351,46.87,71166.33,11.8,0.01178,1e-05,1.87297]
[1780328738386,46.87,71166.49,11.8,0.01177,1e-05,1.87162]
[1780328743421,46.86,71173.24,11.8,0.01183,1e-05,1.88026]
[1780328748458,46.85,71175.18,11.8,0.01184,1e-05,1.88154]
[1780328753493,46.84,71169.42,11.8,0.01177,1e-05,1.87121]
[1780328758528,46.84,71174.31,11.8,0.01181,1e-05,1.87706]
[1780328763583,46.83,71169.21,11.8,0.01174,1e-05,1.8678]
[1780328768612,46.82,71173.96,11.8,0.01178,1e-05,1.87349]
[1780328773648,46.81,71176.94,11.8,0.0118,1e-05,1.87643]
[1780328778683,46.81,71176.42,11.8,0.01179,1e-05,1.87405]
[1780328783718,46.8,71173.76,11.8,0.01175,1e-05,1.86848]
[1780328787472,46.8,71164.71,11.8,0.01164,1e-05,1.85425]
[1780328787651,46.79,71158.29,11.8,0.01157,1e-05,1.84435]
[1780328789540,46.79,71139.79,11.8,0.01137,1e-05,1.81634]
[1780328789762,46.79,71138.08,11.8,0.01136,1e-05,1.8136]
[1780328790994,46.79,71138.08,11.8,0.01136,1e-05,1.8136]
[1780328791674,46.79,71137.98,11.8,0.01135,1e-05,1.81274]
[1780328792663,46.79,71132.02,11.8,0.01129,1e-05,1.80396]
[1780328792741,46.79,71132.02,11.8,0.01129,1e-05,1.80396]
[1780328795036,46.8,71122.84,11.8,0.0112,1e-05,1.7913]
[1780328795752,46.8,71125.21,11.8,0.01123,1e-05,1.79519]
[1780328800531,46.81,71127.31,11.8,0.01126,1e-05,1.80032]
[1780328800849,46.81,71127.06,11.8,0.01126,1e-05,1.80036]
[1780328805883,46.81,71135.0,11.8,0.01134,1e-05,1.81109]
[1780328810924,46.8,71113.45,11.8,0.01111,1e-05,1.77865]
[1780328813459,46.8,71106.2,11.8,0.01103,1e-05,1.76798]
[1780328814639,46.8,71098.14,11.8,0.01095,1e-05,1.75611]
[1780328816533,46.8,71095.66,11.8,0.01093,1e-05,1.75244]
[1780328816666,46.8,71096.34,11.8,0.01093,1e-05,1.75332]
[1780328818980,46.8,71076.04,11.8,0.01073,1e-05,1.72411]
[1780328824016,46.8,71070.53,11.8,0.01067,1e-05,1.71613]
[1780328829057,46.8,71082.47,11.8,0.01079,1e-05,1.73286]
[1780328834093,46.8,71091.55,11.8,0.01088,1e-05,1.7455]
[1780328839129,46.79,71099.16,11.8,0.01095,1e-05,1.75603]
[1780328844164,46.79,71112.71,11.8,0.01108,1e-05,1.77507]
[1780328849200,46.79,71115.77,11.8,0.01111,1e-05,1.77884]
[1780328854234,46.78,71117.11,11.8,0.01111,1e-05,1.77865]
[1780328859270,46.78,71116.36,11.8,0.0111,1e-05,1.77689]
[1780328864304,46.78,71108.55,11.8,0.01101,1e-05,1.76503]
[1780328869340,46.78,71113.84,11.8,0.01106,1e-05,1.7721]
[1780328874375,46.77,71105.14,11.8,0.01097,1e-05,1.75898]
[1780328879411,46.77,71106.56,11.8,0.01098,1e-05,1.76051]
[1780328882871,46.77,71104.32,11.8,0.01096,1e-05,1.75699]
[1780328883439,46.77,71105.16,11.8,0.01097,1e-05,1.75868]
[1780328885199,46.77,71108.91,11.8,0.01101,1e-05,1.76457]
[1780328885453,46.78,71109.76,11.8,0.01102,1e-05,1.76627]
[1780328889482,46.77,71084.56,11.8,0.01077,1e-05,1.7298]
[1780328893508,46.77,71062.64,11.8,0.01055,1e-05,1.69877]
[1780328898543,46.77,71055.37,11.8,0.01048,1e-05,1.68869]
[1780328903579,46.77,71042.38,11.8,0.01035,1e-05,1.67088]
[1780328908613,46.78,71040.67,11.8,0.01034,1e-05,1.66882]
[1780328913649,46.78,71050.26,11.8,0.01043,1e-05,1.68097]
[1780328915968,46.78,71056.54,11.8,0.01049,1e-05,1.68975]
[1780328917641,46.78,71058.21,11.8,0.0105,1e-05,1.69212]
[1780328922712,46.78,71060.04,11.8,0.01052,1e-05,1.69476]
[1780328926165,46.78,71068.4,11.8,0.0106,1e-05,1.70649]
[1780328927135,46.78,71068.47,11.8,0.01061,1e-05,1.70657]
[1780328932782,46.78,71079.94,11.8,0.01072,1e-05,1.72262]
[1780328937817,46.78,71088.5,11.8,0.0108,1e-05,1.7345]
[1780328942852,46.78,71083.46,11.8,0.01075,1e-05,1.72706]
[1780328947887,46.77,71079.81,11.8,0.01071,1e-05,1.72169]
[1780328953498,46.77,71080.56,11.8,0.01072,1e-05,1.72259]
[1780328953595,46.77,71080.47,11.8,0.01072,1e-05,1.72238]
[1780328954011,46.77,71080.47,11.8,0.01072,1e-05,1.72238]
[1780328954113,46.77,71081.03,11.8,0.01072,1e-05,1.72318]
[1780328959971,46.77,71080.68,11.8,0.01072,1e-05,1.723]
[1780328965008,46.77,71082.94,11.8,0.01074,1e-05,1.72599]
[1780328966483,46.77,71082.94,11.8,0.01074,1e-05,1.72599]
[1780328967171,46.77,71075.18,11.8,0.01066,1e-05,1.71492]
[1780328972056,46.77,71051.39,11.8,0.01042,1e-05,1.68015]
[1780328977093,46.77,71059.92,11.8,0.01051,1e-05,1.69221]
[1780328981121,46.77,71075.86,11.8,0.01066,1e-05,1.71463]
[1780328985707,46.77,71076.42,11.8,0.01067,1e-05,1.71532]
[1780328986146,46.77,71076.42,11.8,0.01067,1e-05,1.71532]
[1780328986923,46.77,71061.6,11.8,0.01052,1e-05,1.69447]
[1780328987340,46.77,71061.6,11.8,0.01052,1e-05,1.69447]
[1780328992385,46.77,71055.46,11.8,0.01046,1e-05,1.686]
[1780328992470,46.77,71055.46,11.8,0.01046,1e-05,1.686]
[1780328992796,46.77,71054.08,11.8,0.01045,1e-05,1.68411]
[1780328993639,46.77,71054.08,11.8,0.01045,1e-05,1.68411]
[1780329003281,46.78,71059.31,11.8,0.0105,1e-05,1.69172]
[1780329009323,46.78,71059.23,11.8,0.0105,1e-05,1.6917]
[1780329014358,46.78,71065.09,11.8,0.01056,1e-05,1.69997]
[1780329019393,46.78,71048.95,11.8,0.0104,1e-05,1.67751]
[1780329025436,46.78,71047.8,11.8,0.01039,1e-05,1.67616]
[1780329030471,46.78,71038.65,11.8,0.01031,1e-05,1.66372]
[1780329032224,46.78,71034.64,11.8,0.01026,1e-05,1.65688]
[1780329037636,46.78,71025.16,11.8,0.01017,1e-05,1.64435]
[1780329042789,46.78,71039.22,11.8,0.01031,1e-05,1.66421]
[1780329050536,46.79,71034.0,11.8,0.01027,1e-05,1.65755]
[1780329057673,46.79,71043.94,11.8,0.01037,1e-05,1.67184]
[1780329062708,46.79,71048.98,11.8,0.01042,1e-05,1.67911]
[1780329067743,46.79,71055.98,11.8,0.01049,1e-05,1.68904]
[1780329072780,46.79,71066.05,11.8,0.01059,1e-05,1.70323]
[1780329077816,46.79,71067.53,11.8,0.0106,1e-05,1.7053]
[1780329083415,46.79,71060.4,11.8,0.01053,1e-05,1.6953]
[1780329083957,46.79,71055.5,11.8,0.01048,1e-05,1.6885]
[1780329089911,46.8,71043.42,11.8,0.01037,1e-05,1.67211]
[1780329093939,46.8,71026.92,11.8,0.0102,1e-05,1.6483]
[1780329098973,46.8,71033.04,11.8,0.01026,1e-05,1.65716]
[1780329104009,46.8,71038.14,11.8,0.01032,1e-05,1.66452]
[1780329109044,46.8,71042.76,11.8,0.01036,1e-05,1.67119]
[1780329114303,46.8,71046.26,11.8,0.0104,1e-05,1.67624]
[1780329120121,46.81,71038.91,11.8,0.01033,1e-05,1.66646]
[1780329125156,46.81,71041.24,11.8,0.01035,1e-05,1.66997]
[1780329130191,46.81,71045.59,11.8,0.0104,1e-05,1.67623]
[1780329135226,46.81,71044.35,11.8,0.01039,1e-05,1.67471]
[1780329140262,46.81,71038.01,11.8,0.01033,1e-05,1.66616]
[1780329141169,46.81,71038.01,11.8,0.01033,1e-05,1.66616]
[1780329146308,46.81,71034.75,11.8,0.0103,1e-05,1.66207]
[1780329152351,46.81,71029.13,11.8,0.01024,1e-05,1.65342]
[1780329157386,46.82,71021.55,11.8,0.01017,1e-05,1.6436]
[1780329162421,46.82,71013.4,11.8,0.0101,1e-05,1.63304]
[1780329167456,46.82,71004.95,11.8,0.01002,1e-05,1.62226]
[1780329172492,46.83,71007.98,11.8,0.01006,1e-05,1.62701]
[1780329177526,46.83,71011.76,11.8,0.0101,1e-05,1.63277]
[1780329182561,46.83,71016.36,11.8,0.01014,1e-05,1.63962]
[1780329187596,46.84,71020.76,11.8,0.01019,1e-05,1.64611]
[1780329192630,46.84,71028.1,11.8,0.01026,1e-05,1.65659]
[1780329197666,46.84,71022.18,11.8,0.01021,1e-05,1.6489]
[1780329202701,46.84,71008.09,11.8,0.01008,1e-05,1.63029]
[1780329207736,46.85,71017.48,11.8,0.01017,1e-05,1.64364]
[1780329215792,46.85,71018.14,11.8,0.01018,1e-05,1.64395]
[1780329220833,46.85,71029.35,11.8,0.01029,1e-05,1.65969]
[1780329226875,46.86,71024.02,11.8,0.01024,1e-05,1.65282]
[1780329231910,46.86,71014.64,11.8,0.01015,1e-05,1.64043]
[1780329236945,46.86,71018.2,11.8,0.01019,1e-05,1.64577]
[1780329241981,46.86,71013.06,11.8,0.01014,1e-05,1.63923]
[1780329247017,46.87,71013.61,11.8,0.01015,1e-05,1.64049]
[1780329252052,46.87,71016.55,11.8,0.01018,1e-05,1.64497]
[1780329257087,46.87,71015.6,11.8,0.01018,1e-05,1.64411]
[1780329262123,46.87,71016.76,11.8,0.01019,1e-05,1.64615]
[1780329267157,46.87,71021.6,11.8,0.01024,1e-05,1.65319]
[1780329272192,46.88,71012.81,11.8,0.01015,1e-05,1.64019]
[1780329276220,46.88,70994.31,11.8,0.00998,1e-05,1.61562]
[1780329281255,46.88,70997.71,11.8,0.01002,1e-05,1.62091]
[1780329286298,46.89,70986.99,11.8,0.00992,1e-05,1.60718]
[1780329291333,46.89,70988.49,11.8,0.00994,1e-05,1.60994]
[1780329296368,46.89,70981.36,11.8,0.00988,1e-05,1.60119]
[1780329301403,46.9,70977.51,11.8,0.00985,1e-05,1.59689]
[1780329306437,46.9,70970.35,11.8,0.00979,1e-05,1.58827]
[1780329311474,46.91,70980.69,11.8,0.00989,1e-05,1.60294]
[1780329315502,46.91,70998.26,11.8,0.01006,1e-05,1.62713]
[1780329320540,46.91,70991.42,11.8,0.01,1e-05,1.61854]
[1780329325577,46.92,70988.8,11.8,0.00998,1e-05,1.6158]
[1780329330611,46.92,70993.7,11.8,0.01003,1e-05,1.62305]
[1780329335647,46.93,70994.81,11.8,0.01004,1e-05,1.62378]
[1780329340681,46.93,71009.34,11.8,0.01018,1e-05,1.64401]
[1780329345716,46.93,71011.65,11.8,0.01021,1e-05,1.64756]
[1780329350751,46.93,71000.49,11.8,0.0101,1e-05,1.63287]
[1780329355785,46.94,70994.51,11.8,0.01005,1e-05,1.62536]
[1780329360823,46.94,70994.9,11.8,0.01006,1e-05,1.62646]
[1780329365858,46.94,70995.34,11.8,0.01007,1e-05,1.62762]
[1780329370964,46.94,71001.52,11.8,0.01013,1e-05,1.63641]
[1780329376934,46.95,71003.37,11.8,0.01015,1e-05,1.63957]
[1780329381969,46.95,71008.46,11.8,0.0102,1e-05,1.64689]
[1780329387010,46.95,71016.86,11.8,0.01028,1e-05,1.65875]
[1780329390916,46.95,71020.18,11.8,0.01032,1e-05,1.66346]
[1780329391038,46.95,71020.73,11.8,0.01031,1e-05,1.66286]
[1780329396094,46.97,71021.41,11.8,0.01034,1e-05,1.66678]
[1780329401154,46.98,71026.79,11.8,0.01042,1e-05,1.67717]
[1780329403744,46.99,71026.94,11.8,0.01043,1e-05,1.67854]
[1780329404150,46.99,71027.21,11.8,0.01043,1e-05,1.67949]
[1780329409185,46.99,71037.3,11.8,0.01053,1e-05,1.69351]
[1780329413051,46.99,71028.5,11.8,0.01044,1e-05,1.68128]
[1780329418254,46.99,71009.26,11.8,0.01026,1e-05,1.65513]
[1780329423289,47.0,70995.27,11.8,0.01013,1e-05,1.63645]
[1780329427647,47.0,70983.93,11.8,0.01003,1e-05,1.62144]
[1780329427720,47.0,70978.12,11.8,0.00997,1e-05,1.61389]
[1780329428467,47.0,70978.12,11.8,0.00997,1e-05,1.61389]
[1780329428562,47.0,70975.41,11.8,0.00995,1e-05,1.61027]
[1780329434368,47.0,70988.24,11.8,0.01007,1e-05,1.6283]
[1780329439403,47.01,70991.51,11.8,0.01011,1e-05,1.63325]
[1780329444437,47.01,71000.81,11.8,0.0102,1e-05,1.64635]
[1780329447761,47.01,70997.6,11.8,0.01017,1e-05,1.64215]
[1780329447912,47.01,70998.68,11.8,0.01018,1e-05,1.64379]
[1780329454510,47.03,70993.08,11.8,0.01015,1e-05,1.63862]
[1780329455206,47.03,70993.08,11.8,0.01015,1e-05,1.63862]
[1780329460552,47.05,70991.72,11.8,0.01016,1e-05,1.64064]
[1780329465589,47.07,70994.3,11.8,0.01021,1e-05,1.64734]
[1780329467925,47.07,70996.96,11.8,0.01024,1e-05,1.65159]
[1780329467972,47.08,71000.2,11.8,0.01028,1e-05,1.65726]
[1780329473643,47.08,70999.14,11.8,0.01027,1e-05,1.65608]
[1780329478678,47.08,70998.9,11.8,0.01027,1e-05,1.65605]
[1780329483713,47.08,70998.28,11.8,0.01027,1e-05,1.6555]
[1780329487628,47.08,70998.42,11.8,0.01027,1e-05,1.65587]
[1780329487832,47.08,70998.42,11.8,0.01027,1e-05,1.65587]
[1780329493783,47.08,70998.31,11.8,0.01027,1e-05,1.65619]
[1780329498818,47.09,70998.98,11.8,0.01028,1e-05,1.65739]
[1780329503524,47.09,70999.11,11.8,0.01028,1e-05,1.65774]
[1780329503853,47.09,70999.19,11.8,0.01029,1e-05,1.65851]
[1780329508888,47.11,70997.3,11.8,0.01029,1e-05,1.65898]
[1780329509431,47.11,70997.3,11.8,0.01029,1e-05,1.65898]
[1780329509894,47.11,70997.51,11.8,0.01029,1e-05,1.65932]
[1780329513923,47.11,70980.08,11.8,0.01012,1e-05,1.6345]
[1780329518958,47.11,70976.29,11.8,0.01009,1e-05,1.62988]
[1780329523993,47.11,70972.81,11.8,0.01006,1e-05,1.62574]
[1780329529027,47.12,70972.74,11.8,0.01006,1e-05,1.62619]
[1780329534063,47.12,70966.43,11.8,0.01001,1e-05,1.61829]
[1780329539098,47.12,70967.8,11.8,0.01003,1e-05,1.62073]
[1780329544133,47.13,70967.63,11.8,0.01003,1e-05,1.62111]
[1780329549169,47.13,70969.47,11.8,0.01005,1e-05,1.62416]
[1780329554204,47.13,70965.92,11.8,0.01002,1e-05,1.61999]
[1780329559239,47.13,70966.3,11.8,0.01003,1e-05,1.6211]
[1780329564275,47.14,70967.36,11.8,0.01004,1e-05,1.6231]
[1780329564503,47.14,70967.36,11.8,0.01004,1e-05,1.6231]
[1780329565282,47.14,70970.5,11.8,0.01008,1e-05,1.62798]
[1780329565521,47.14,70970.5,11.8,0.01008,1e-05,1.62798]
[1780329566289,47.14,70972.84,11.8,0.0101,1e-05,1.63124]
[1780329571415,47.14,70986.67,11.8,0.01023,1e-05,1.64899]
[1780329576618,47.14,71007.63,11.8,0.01043,1e-05,1.6778]
[1780329583239,47.15,71009.62,11.8,0.01045,1e-05,1.68062]
[1780329584138,47.15,71008.7,11.8,0.01044,1e-05,1.67938]
[1780329590464,47.14,71016.26,11.8,0.01051,1e-05,1.68977]
[1780329595498,47.14,71014.7,11.8,0.0105,1e-05,1.68759]
[1780329600533,47.14,71015.25,11.8,0.0105,1e-05,1.68835]
[1780329605568,47.14,71011.61,11.8,0.01047,1e-05,1.68333]
[1780329607161,47.14,71011.61,11.8,0.01047,1e-05,1.68333]
[1780329607269,47.14,71012.59,11.8,0.01048,1e-05,1.6847]
[1780329612619,47.16,71011.07,11.8,0.01048,1e-05,1.68538]
[1780329616216,47.17,71028.03,11.8,0.01066,1e-05,1.71114]
[1780329619855,47.18,71037.32,11.8,0.01076,1e-05,1.72519]
[1780329619949,47.18,71039.48,11.8,0.01079,1e-05,1.72922]
[1780329624543,47.18,71043.16,11.8,0.01082,1e-05,1.73416]
[1780329626192,47.18,71072.55,11.8,0.01112,1e-05,1.77586]
[1780329627281,47.18,71072.55,11.8,0.01112,1e-05,1.77586]
[1780329631074,47.18,71060.86,11.8,0.011,1e-05,1.75862]
[1780329636817,47.17,71058.21,11.8,0.01095,1e-05,1.75242]
[1780329641862,47.17,71049.74,11.8,0.01087,1e-05,1.73977]
[1780329646897,47.17,71044.44,11.8,0.01081,1e-05,1.73185]
[1780329651932,47.16,71044.46,11.8,0.01081,1e-05,1.73143]
[1780329654864,47.16,71043.83,11.8,0.0108,1e-05,1.73047]
[1780329654957,47.16,71064.63,11.8,0.01101,1e-05,1.75999]
[1780329655461,47.16,71064.63,11.8,0.01101,1e-05,1.75999]
[1780329656087,47.16,71064.63,11.8,0.01101,1e-05,1.75999]
[1780329656178,47.16,71064.59,11.8,0.01101,1e-05,1.75974]
[1780329661003,47.16,71046.44,11.8,0.01082,1e-05,1.73338]
[1780329664024,47.16,71029.05,11.8,0.01065,1e-05,1.70875]
[1780329669062,47.16,71032.66,11.8,0.01068,1e-05,1.71369]
[1780329674098,47.16,71033.81,11.8,0.01069,1e-05,1.71515]
[1780329676113,47.16,71050.11,11.8,0.01085,1e-05,1.73804]
[1780329678815,47.16,71051.74,11.8,0.01087,1e-05,1.7402]
[1780329680273,47.16,71060.29,11.8,0.01095,1e-05,1.75229]
[1780329686187,47.15,71057.43,11.8,0.01092,1e-05,1.74741]
[1780329688214,47.15,71036.85,11.8,0.01071,1e-05,1.71815]
[1780329692239,47.15,71020.46,11.8,0.01054,1e-05,1.69374]
[1780329697274,47.15,71007.33,11.8,0.01042,1e-05,1.67568]
[1780329702310,47.15,70999.58,11.8,0.01034,1e-05,1.66527]
[1780329707345,47.15,70994.3,11.8,0.01029,1e-05,1.65835]
[1780329712379,47.16,70995.38,11.8,0.01031,1e-05,1.66017]
[1780329717415,47.16,71003.84,11.8,0.01039,1e-05,1.67209]
[1780329721443,47.16,71019.9,11.8,0.01055,1e-05,1.6944]
[1780329726478,47.16,71031.74,11.8,0.01066,1e-05,1.71087]
[1780329731514,47.16,71039.05,11.8,0.01073,1e-05,1.72097]
[1780329736549,47.15,71051.52,11.8,0.01086,1e-05,1.7383]
[1780329741584,47.15,71053.55,11.8,0.01087,1e-05,1.74078]
[1780329744939,47.15,71053.57,11.8,0.01087,1e-05,1.74065]
[1780329750648,47.15,71068.56,11.8,0.01102,1e-05,1.7613]
[1780329755686,47.15,71064.92,11.8,0.01097,1e-05,1.75405]
[1780329761169,47.14,71063.0,11.8,0.01095,1e-05,1.7509]
[1780329766764,47.14,71048.24,11.8,0.01079,1e-05,1.7293]
[1780329771799,47.14,71032.5,11.8,0.01064,1e-05,1.70694]
[1780329776834,47.14,71043.15,11.8,0.01074,1e-05,1.7217]
[1780329781869,47.14,71033.97,11.8,0.01065,1e-05,1.7086]
[1780329786904,47.14,71020.84,11.8,0.01052,1e-05,1.69028]
[1780329789834,47.14,71028.96,11.8,0.0106,1e-05,1.70159]
[1780329789925,47.14,71029.24,11.8,0.0106,1e-05,1.70197]
[1780329791061,47.14,71029.24,11.8,0.0106,1e-05,1.70197]
[1780329791141,47.14,71035.33,11.8,0.01067,1e-05,1.71159]
[1780329796975,47.14,71041.97,11.8,0.01073,1e-05,1.7208]
[1780329802009,47.14,71031.99,11.8,0.01063,1e-05,1.7066]
[1780329807044,47.14,71028.73,11.8,0.0106,1e-05,1.70197]
[1780329812080,47.14,71033.46,11.8,0.01064,1e-05,1.70712]
[1780329817115,47.14,71032.8,11.8,0.01063,1e-05,1.7061]
[1780329822150,47.14,71023.99,11.8,0.01055,1e-05,1.69376]
[1780329827185,47.14,71028.3,11.8,0.01059,1e-05,1.69976]
[1780329832221,47.14,71027.77,11.8,0.01058,1e-05,1.69898]
[1780329835591,47.14,71027.48,11.8,0.01058,1e-05,1.69857]
[1780329836249,47.14,71027.61,11.8,0.01058,1e-05,1.69931]
[1780329840095,47.15,71021.43,11.8,0.01054,1e-05,1.6924]
[1780329841701,47.16,71015.56,11.8,0.01049,1e-05,1.68542]
[1780329842291,47.16,71014.9,11.8,0.01048,1e-05,1.68452]
[1780329847328,47.16,71027.07,11.8,0.0106,1e-05,1.70146]
[1780329852363,47.16,71027.7,11.8,0.01061,1e-05,1.70226]
[1780329857398,47.16,71027.3,11.8,0.0106,1e-05,1.70161]
[1780329862433,47.16,71031.25,11.8,0.01064,1e-05,1.707]
[1780329867471,47.15,71030.78,11.8,0.01063,1e-05,1.7062]
[1780329872503,47.15,71039.33,11.8,0.01071,1e-05,1.71662]
[1780329877541,47.15,71032.58,11.8,0.01064,1e-05,1.70701]
[1780329882576,47.15,71032.26,11.8,0.01064,1e-05,1.70644]
[1780329887611,47.15,71033.46,11.8,0.01065,1e-05,1.70798]
[1780329892646,47.15,71035.54,11.8,0.01067,1e-05,1.71075]
[1780329897682,47.15,71028.96,11.8,0.0106,1e-05,1.70141]
[1780329902717,47.15,71029.34,11.8,0.0106,1e-05,1.70187]
[1780329907752,47.15,71028.58,11.8,0.0106,1e-05,1.70072]
[1780329912787,47.15,71012.15,11.8,0.01044,1e-05,1.67793]
[1780329917822,47.15,71008.79,11.8,0.0104,1e-05,1.67345]
[1780329922857,47.15,71008.78,11.8,0.01041,1e-05,1.67361]
[1780329927892,47.15,71008.45,11.8,0.0104,1e-05,1.67329]
[1780329929906,47.15,70990.04,11.8,0.01023,1e-05,1.6482]
[1780329934941,47.15,70987.63,11.8,0.0102,1e-05,1.64395]
[1780329939976,47.16,70991.54,11.8,0.01024,1e-05,1.64966]
[1780329945013,47.16,70991.54,11.8,0.01024,1e-05,1.65003]
[1780329950218,47.16,70991.46,11.8,0.01024,1e-05,1.65022]
[1780329956091,47.16,71006.34,11.8,0.01039,1e-05,1.67089]
[1780329961126,47.16,71010.36,11.8,0.01043,1e-05,1.67657]
[1780329966161,47.16,71009.47,11.8,0.01042,1e-05,1.67546]
[1780329968176,47.16,70992.11,11.8,0.01025,1e-05,1.65174]
[1780329973212,47.17,70990.88,11.8,0.01024,1e-05,1.65043]
[1780329978247,47.17,70989.02,11.8,0.01023,1e-05,1.64827]
[1780329983283,47.17,70996.33,11.8,0.0103,1e-05,1.65864]
[1780329988318,47.17,70988.15,11.8,0.01023,1e-05,1.64778]
[1780329993353,47.17,70980.72,11.8,0.01015,1e-05,1.63672]
[1780329998387,47.18,70973.97,11.8,0.01009,1e-05,1.62813]
[1780330003422,47.18,70971.03,11.8,0.01007,1e-05,1.62474]
[1780330008458,47.18,70971.0,11.8,0.01007,1e-05,1.62528]
[1780330013493,47.19,70974.42,11.8,0.01011,1e-05,1.63141]
[1780330018528,47.19,70978.21,11.8,0.01015,1e-05,1.637]
[1780330022556,47.19,70959.54,11.8,0.00998,1e-05,1.61238]
[1780330027592,47.2,70959.99,11.8,0.00999,1e-05,1.61364]
[1780330032627,47.2,70956.89,11.8,0.00997,1e-05,1.61018]
[1780330035751,47.2,70940.36,11.8,0.00982,1e-05,1.58869]
[1780330036699,47.21,70895.92,11.8,0.00942,1e-05,1.53113]
[1780330038870,47.21,70894.09,11.8,0.00941,1e-05,1.52937]
[1780330044020,47.22,70900.68,11.8,0.00947,1e-05,1.53917]
[1780330049504,47.22,70901.41,11.8,0.00949,1e-05,1.54139]
[1780330055073,47.24,70929.59,11.8,0.00976,1e-05,1.58067]
[1780330055382,47.24,70929.59,11.8,0.00976,1e-05,1.58067]
[1780330055654,47.24,70929.59,11.8,0.00976,1e-05,1.58067]
[1780330055809,47.25,70942.86,11.8,0.00989,1e-05,1.59835]
[1780330057823,47.25,70958.61,11.8,0.01004,1e-05,1.6207]
[1780330060848,47.26,70940.7,11.8,0.00989,1e-05,1.59882]
[1780330061855,47.27,70917.99,11.8,0.00969,1e-05,1.56966]
[1780330063060,47.27,70914.31,11.8,0.00966,1e-05,1.5656]
[1780330064349,47.27,70909.63,11.8,0.00962,1e-05,1.55972]
[1780330069426,47.28,70914.32,11.8,0.00967,1e-05,1.56666]
[1780330072567,47.28,70896.93,11.8,0.00951,1e-05,1.54477]
[1780330079982,47.29,70913.05,11.8,0.00967,1e-05,1.56753]
[1780330085020,47.3,70909.88,11.8,0.00965,1e-05,1.5644]
[1780330089049,47.3,70891.8,11.8,0.00949,1e-05,1.54186]
[1780330094091,47.31,70886.28,11.8,0.00945,1e-05,1.53602]
[1780330099126,47.31,70883.44,11.8,0.00944,1e-05,1.53362]
[1780330101140,47.32,70854.68,11.8,0.00919,1e-05,1.4977]
[1780330106175,47.32,70863.0,11.8,0.00927,1e-05,1.50966]
[1780330110203,47.33,70843.51,11.8,0.00911,1e-05,1.48642]
[1780330115215,47.34,70857.08,11.8,0.00923,1e-05,1.50337]
[1780330120261,47.35,70855.51,11.8,0.00923,1e-05,1.50287]
[1780330122613,47.35,70833.34,11.8,0.00905,1e-05,1.47646]
[1780330124316,47.36,70816.31,11.8,0.0089,1e-05,1.45583]
[1780330129486,47.36,70813.33,11.8,0.00889,1e-05,1.45366]
[1780330135393,47.38,70810.15,11.8,0.00888,1e-05,1.45245]
[1780330140428,47.39,70805.07,11.8,0.00885,1e-05,1.44813]
[1780330145463,47.4,70808.13,11.8,0.00889,1e-05,1.45377]
[1780330146722,47.4,70808.13,11.8,0.00889,1e-05,1.45377]
[1780330146776,47.41,70806.38,11.8,0.00888,1e-05,1.45238]
[1780330151505,47.43,70824.67,11.8,0.00906,1e-05,1.47843]
[1780330153306,47.44,70829.84,11.8,0.00912,1e-05,1.48658]
[1780330154554,47.44,70818.19,11.8,0.00902,1e-05,1.47214]
[1780330156339,47.45,70818.17,11.8,0.00903,1e-05,1.47382]
[1780330159193,47.46,70818.1,11.8,0.00905,1e-05,1.47632]
[1780330159389,47.46,70818.1,11.8,0.00905,1e-05,1.47632]
[1780330159454,47.46,70818.1,11.8,0.00905,1e-05,1.47632]
[1780330159570,47.46,70820.1,11.8,0.00907,1e-05,1.47966]
[1780330161583,47.47,70819.14,11.8,0.00907,1e-05,1.47965]
[1780330162404,47.47,70815.51,11.8,0.00904,1e-05,1.47548]
[1780330167627,47.48,70806.99,11.8,0.00898,1e-05,1.46704]
[1780330172680,47.49,70799.57,11.8,0.00892,1e-05,1.45809]
[1780330175499,47.5,70804.59,11.8,0.00897,1e-05,1.46531]
[1780330175683,47.5,70805.54,11.8,0.00898,1e-05,1.46683]
[1780330176528,47.5,70805.54,11.8,0.00898,1e-05,1.46683]
[1780330176690,47.51,70807.2,11.8,0.009,1e-05,1.46974]
[1780330181725,47.52,70801.11,11.8,0.00896,1e-05,1.46396]
[1780330186760,47.53,70800.89,11.8,0.00897,1e-05,1.46541]
[1780330191795,47.54,70801.23,11.8,0.00899,1e-05,1.46755]
[1780330196830,47.55,70792.11,11.8,0.00892,1e-05,1.45807]
[1780330201865,47.56,70797.33,11.8,0.00898,1e-05,1.4663]
[1780330204886,47.56,70814.16,11.8,0.00913,1e-05,1.48811]
[1780330209921,47.57,70810.17,11.8,0.00911,1e-05,1.4847]
[1780330214956,47.58,70796.61,11.8,0.009,1e-05,1.46962]
[1780330219991,47.59,70797.52,11.8,0.00902,1e-05,1.4724]
[1780330225047,47.6,70789.01,11.8,0.00896,1e-05,1.46367]
[1780330226503,47.6,70789.01,11.8,0.00896,1e-05,1.46367]
[1780330227262,47.6,70744.14,11.8,0.0086,1e-05,1.41024]
[1780330232567,47.61,70731.86,11.8,0.0085,1e-05,1.39623]
[1780330237880,47.63,70732.41,11.8,0.00852,1e-05,1.39914]
[1780330243187,47.64,70735.58,11.8,0.00857,1e-05,1.40592]
[1780330248222,47.66,70732.6,11.8,0.00856,1e-05,1.40463]
[1780330253257,47.67,70738.91,11.8,0.00863,1e-05,1.41429]
[1780330258292,47.68,70735.6,11.8,0.00862,1e-05,1.41252]
[1780330261668,47.69,70732.86,11.8,0.0086,1e-05,1.41013]
[1780330261764,47.69,70734.09,11.8,0.00862,1e-05,1.41245]
[1780330263596,47.69,70730.9,11.8,0.00859,1e-05,1.40867]
[1780330263682,47.7,70724.3,11.8,0.00854,1e-05,1.4018]
[1780330266359,47.71,70704.21,11.8,0.0084,1e-05,1.38008]
[1780330271410,47.77,70697.58,11.8,0.00842,1e-05,1.38328]
[1780330276411,47.79,70702.66,11.8,0.00847,1e-05,1.39111]
[1780330281472,47.8,70704.85,11.8,0.00851,1e-05,1.3964]
[1780330286505,47.82,70711.95,11.8,0.00858,1e-05,1.40701]
[1780330291774,47.83,70706.21,11.8,0.00855,1e-05,1.4024]
[1780330297583,47.84,70700.97,11.8,0.00852,1e-05,1.39762]
[1780330300429,47.85,70696.26,11.8,0.00849,1e-05,1.39298]
[1780330305658,47.86,70701.67,11.8,0.00855,1e-05,1.40205]
[1780330310700,47.88,70705.85,11.8,0.0086,1e-05,1.40915]
[1780330315735,47.89,70703.88,11.8,0.0086,1e-05,1.40896]
[1780330321163,47.9,70689.95,11.8,0.0085,1e-05,1.39476]
[1780330326697,47.92,70688.3,11.8,0.0085,1e-05,1.39513]
[1780330327051,47.92,70688.3,11.8,0.0085,1e-05,1.39513]
[1780330327078,47.92,70677.2,11.8,0.00842,1e-05,1.38307]
[1780330329244,47.92,70662.53,11.8,0.00831,1e-05,1.36609]
[1780330328832,47.93,70645.67,11.8,0.00818,1e-05,1.34774]
[1780330329668,47.93,70645.67,11.8,0.00818,1e-05,1.34774]
[1780330330889,48.05,70620.54,11.8,0.00812,1e-05,1.33873]
[1780330331854,48.17,70602.52,11.8,0.00812,1e-05,1.33781]
[1780330333347,48.17,70600.4,11.8,0.0081,1e-05,1.33543]
[1780330334134,48.17,70600.4,11.8,0.0081,1e-05,1.33543]
[1780330335345,48.28,70621.36,11.8,0.0084,1e-05,1.37885]
[1780330337533,48.45,70624.07,11.8,0.00862,1e-05,1.41038]
[1780330338364,48.46,70623.6,11.8,0.00862,1e-05,1.41074]
[1780330338669,48.46,70623.6,11.8,0.00862,1e-05,1.41074]
[1780330338926,48.46,70623.6,11.8,0.00862,1e-05,1.41074]
[1780330339862,48.46,70624.55,11.8,0.00863,1e-05,1.41276]
[1780330340285,48.47,70619.81,11.8,0.0086,1e-05,1.40812]
[1780330340918,48.49,70623.34,11.8,0.00866,1e-05,1.41628]
[1780330341436,48.49,70623.34,11.8,0.00866,1e-05,1.41628]
[1780330346961,48.63,70621.5,11.8,0.0088,1e-05,1.43681]
[1780330348078,48.63,70621.5,11.8,0.0088,1e-05,1.43681]
[1780330350181,48.67,70612.34,11.8,0.00878,1e-05,1.43304]
[1780330352540,48.73,70618.5,11.8,0.00889,1e-05,1.44925]
[1780330353236,48.73,70618.5,11.8,0.00889,1e-05,1.44925]
[1780330355873,48.75,70617.48,11.8,0.00891,1e-05,1.45186]
[1780330361076,48.81,70633.65,11.8,0.00911,1e-05,1.4813]
[1780330366117,48.83,70634.78,11.8,0.00915,1e-05,1.4866]
[1780330368130,48.87,70614.12,11.8,0.00902,1e-05,1.46706]
[1780330369020,48.87,70614.12,11.8,0.00902,1e-05,1.46706]
[1780330374172,48.92,70614.91,11.8,0.00909,1e-05,1.47733]
[1780330379206,49.0,70607.43,11.8,0.00913,1e-05,1.48236]
[1780330384247,49.04,70620.57,11.8,0.00928,1e-05,1.50432]
[1780330384521,49.04,70620.57,11.8,0.00928,1e-05,1.50432]
[1780330387673,49.04,70604.2,11.8,0.00915,1e-05,1.48519]
[1780330389954,49.06,70600.75,11.8,0.00914,1e-05,1.48394]
[1780330390685,49.07,70600.4,11.8,0.00915,1e-05,1.48613]
[1780330392773,49.09,70587.97,11.8,0.00907,1e-05,1.4741]
[1780330396334,49.14,70608.09,11.8,0.0093,1e-05,1.50692]
[1780330400726,49.14,70610.98,11.8,0.00933,1e-05,1.51112]
[1780330402805,49.15,70633.02,11.8,0.00952,1e-05,1.53865]
[1780330405610,49.15,70633.1,11.8,0.00952,1e-05,1.53926]
[1780330405753,49.15,70633.1,11.8,0.00952,1e-05,1.53926]
[1780330410793,49.15,70642.8,11.8,0.00961,1e-05,1.55214]
[1780330410868,49.15,70642.8,11.8,0.00961,1e-05,1.55214]
[1780330414720,49.16,70659.45,11.8,0.00975,1e-05,1.57221]
[1780330414889,49.16,70659.45,11.8,0.00975,1e-05,1.57221]
[1780330417811,49.16,70659.59,11.8,0.00976,1e-05,1.57269]
[1780330417899,49.16,70659.59,11.8,0.00976,1e-05,1.57269]
[1780330422922,49.16,70656.98,11.8,0.00974,1e-05,1.56995]
[1780330428610,49.17,70644.37,11.8,0.00963,1e-05,1.5548]
[1780330435311,49.17,70643.31,11.8,0.00963,1e-05,1.55427]
[1780330441660,49.18,70647.39,11.8,0.00967,1e-05,1.56034]
[1780330447284,49.18,70638.58,11.8,0.0096,1e-05,1.54987]
[1780330449965,49.18,70659.71,11.8,0.00979,1e-05,1.57693]
[1780330454751,49.18,70676.55,11.8,0.00994,1e-05,1.59869]
[1780330456914,49.18,70678.57,11.8,0.00996,1e-05,1.60133]
[1780330457780,49.18,70697.56,11.8,0.01013,1e-05,1.62587]
[1780330458545,49.18,70697.56,11.8,0.01013,1e-05,1.62587]
[1780330459795,49.18,70724.47,11.8,0.01038,1e-05,1.66101]
[1780330460482,49.18,70724.47,11.8,0.01038,1e-05,1.66101]
[1780330460681,49.18,70724.47,11.8,0.01038,1e-05,1.66101]
[1780330464252,49.18,70737.13,11.8,0.01049,1e-05,1.67754]
[1780330464660,49.18,70736.68,11.8,0.01049,1e-05,1.67677]
[1780330469868,49.18,70733.36,11.8,0.01045,1e-05,1.67198]
[1780330474909,49.18,70737.29,11.8,0.01048,1e-05,1.67545]
[1780330479944,49.18,70745.92,11.8,0.01056,1e-05,1.68654]
[1780330484979,49.17,70746.6,11.8,0.01056,1e-05,1.68695]
[1780330485990,49.17,70762.59,11.8,0.01071,1e-05,1.7083]
[1780330489020,49.17,70781.22,11.8,0.01089,1e-05,1.73317]
[1780330489665,49.17,70781.22,11.8,0.01089,1e-05,1.73317]
[1780330490998,49.17,70786.09,11.8,0.01093,1e-05,1.73965]
[1780330491470,49.17,70795.52,11.8,0.01102,1e-05,1.75241]
[1780330491998,49.17,70795.52,11.8,0.01102,1e-05,1.75241]
[1780330494334,49.17,70798.65,11.8,0.01105,1e-05,1.75632]
[1780330495015,49.17,70798.5,11.8,0.01105,1e-05,1.7559]
[1780330499779,49.16,70785.76,11.8,0.01092,1e-05,1.7372]
[1780330500043,49.16,70785.76,11.8,0.01092,1e-05,1.7372]
[1780330505185,49.16,70769.43,11.8,0.01075,1e-05,1.71424]
[1780330506070,49.15,70769.72,11.8,0.01076,1e-05,1.7145]
[1780330506238,49.15,70769.72,11.8,0.01076,1e-05,1.7145]
[1780330507075,49.15,70777.1,11.8,0.01083,1e-05,1.72438]
[1780330512217,49.15,70795.28,11.8,0.01099,1e-05,1.74814]
[1780330515712,49.15,70796.75,11.8,0.011,1e-05,1.74959]
[1780330516389,49.15,70796.75,11.8,0.011,1e-05,1.74959]
[1780330518279,49.14,70799.45,11.8,0.01103,1e-05,1.75292]
[1780330518320,49.14,70799.45,11.8,0.01103,1e-05,1.75292]
[1780330518407,49.14,70799.45,11.8,0.01103,1e-05,1.75292]
[1780330519770,49.14,70783.06,11.8,0.01087,1e-05,1.73027]
[1780330519937,49.14,70783.06,11.8,0.01087,1e-05,1.73027]
[1780330521931,49.14,70790.56,11.8,0.01094,1e-05,1.74003]
[1780330527207,49.13,70793.85,11.8,0.01096,1e-05,1.74367]
[1780330533363,49.13,70779.75,11.8,0.01081,1e-05,1.72179]
[1780330538398,49.13,70776.14,11.8,0.01077,1e-05,1.7163]
[1780330540019,49.12,70778.53,11.8,0.01079,1e-05,1.71941]
[1780330541676,49.12,70771.5,11.8,0.01072,1e-05,1.70966]
[1780330543874,49.12,70767.69,11.8,0.01068,1e-05,1.70429]
[1780330544851,49.12,70767.08,11.8,0.01068,1e-05,1.70336]
[1780330545826,49.12,70766.54,11.8,0.01067,1e-05,1.70253]
[1780330546910,49.12,70764.43,11.8,0.01065,1e-05,1.69959]
[1780330552281,49.12,70750.42,11.8,0.01052,1e-05,1.68045]
[1780330557531,49.12,70751.67,11.8,0.01052,1e-05,1.68182]
[1780330562566,49.12,70735.38,11.8,0.01037,1e-05,1.65995]
[1780330567601,49.11,70740.22,11.8,0.01041,1e-05,1.6662]
[1780330572636,49.11,70748.51,11.8,0.01049,1e-05,1.67698]
[1780330575802,49.11,70739.37,11.8,0.0104,1e-05,1.66476]
[1780330575981,49.11,70739.37,11.8,0.0104,1e-05,1.66476]
[1780330578116,49.11,70721.91,11.8,0.01024,1e-05,1.64176]
[1780330579619,49.11,70719.48,11.8,0.01022,1e-05,1.6386]
[1780330580000,49.11,70719.48,11.8,0.01022,1e-05,1.6386]
[1780330586741,49.11,70722.88,11.8,0.01025,1e-05,1.64307]
[1780330591778,49.11,70722.01,11.8,0.01024,1e-05,1.64057]
[1780330596811,49.11,70716.88,11.8,0.01019,1e-05,1.63393]
[1780330602581,49.11,70719.92,11.8,0.01022,1e-05,1.63797]
[1780330602672,49.11,70727.82,11.8,0.01029,1e-05,1.64832]
[1780330606708,49.11,70745.32,11.8,0.01045,1e-05,1.67128]
[1780330612589,49.11,70753.19,11.8,0.01052,1e-05,1.68141]
[1780330617776,49.11,70762.99,11.8,0.01061,1e-05,1.69406]
[1780330623945,49.11,70779.31,11.8,0.01076,1e-05,1.71552]
[1780330624209,49.11,70779.31,11.8,0.01076,1e-05,1.71552]
[1780330624592,49.11,70779.31,11.8,0.01076,1e-05,1.71552]
[1780330625785,49.1,70792.5,11.8,0.01089,1e-05,1.73318]
[1780330631057,49.1,70796.6,11.8,0.01092,1e-05,1.73779]
[1780330636092,49.09,70799.15,11.8,0.01094,1e-05,1.74042]
[1780330639944,49.09,70796.84,11.8,0.01091,1e-05,1.73675]
[1780330641250,49.09,70804.4,11.8,0.01099,1e-05,1.74696]
[1780330645879,49.09,70812.13,11.8,0.01105,1e-05,1.75651]
[1780330646269,49.09,70812.13,11.8,0.01105,1e-05,1.75651]
[1780330650971,49.08,70800.67,11.8,0.01094,1e-05,1.73996]
[1780330651457,49.08,70800.67,11.8,0.01094,1e-05,1.73996]
[1780330651594,49.08,70782.45,11.8,0.01075,1e-05,1.71334]
[1780330654229,49.08,70758.88,11.8,0.01052,1e-05,1.68143]
[1780330654739,49.08,70758.88,11.8,0.01052,1e-05,1.68143]
[1780330658466,49.08,70757.7,11.8,0.01051,1e-05,1.67963]
[1780330661764,49.08,70771.64,11.8,0.01064,1e-05,1.69804]
[1780330662296,49.08,70797.59,11.8,0.01089,1e-05,1.73315]
[1780330664653,49.07,70802.52,11.8,0.01094,1e-05,1.73981]
[1780330668084,49.07,70815.73,11.8,0.01106,1e-05,1.75728]
[1780330668659,49.07,70815.73,11.8,0.01106,1e-05,1.75728]
[1780330669452,49.07,70821.5,11.8,0.01112,1e-05,1.76488]
[1780330669665,49.07,70821.5,11.8,0.01112,1e-05,1.76488]
[1780330674159,49.06,70836.71,11.8,0.01126,1e-05,1.78493]
[1780330674687,49.06,70825.47,11.8,0.01115,1e-05,1.76925]
[1780330680427,49.06,70829.73,11.8,0.01118,1e-05,1.77389]
[1780330685468,49.05,70830.69,11.8,0.01118,1e-05,1.77392]
[1780330690502,49.04,70828.35,11.8,0.01115,1e-05,1.76959]
[1780330695536,49.04,70819.23,11.8,0.01105,1e-05,1.75592]
[1780330696801,49.04,70818.97,11.8,0.01105,1e-05,1.75537]
[1780330697523,49.04,70818.97,11.8,0.01105,1e-05,1.75537]
[1780330705607,49.03,70833.72,11.8,0.01118,1e-05,1.77452]
[1780330710642,49.02,70834.66,11.8,0.01118,1e-05,1.77474]
[1780330715679,49.02,70824.6,11.8,0.01107,1e-05,1.75828]
[1780330720716,49.01,70825.64,11.8,0.01107,1e-05,1.75875]
[1780330725751,49.01,70828.15,11.8,0.01109,1e-05,1.76126]
[1780330730785,49.0,70827.07,11.8,0.01107,1e-05,1.7588]
[1780330736827,49.0,70828.45,11.8,0.01108,1e-05,1.75957]
[1780330740888,49.0,70830.62,11.8,0.01109,1e-05,1.762]
[1780330746939,48.99,70840.48,11.8,0.01118,1e-05,1.77451]
[1780330753111,48.98,70837.31,11.8,0.01114,1e-05,1.76881]
[1780330758565,48.98,70811.36,11.8,0.01088,1e-05,1.7321]
[1780330763745,48.97,70807.87,11.8,0.01084,1e-05,1.72654]
[1780330769055,48.97,70797.38,11.8,0.01074,1e-05,1.71165]
[1780330774091,48.97,70823.14,11.8,0.01097,1e-05,1.74484]
[1780330779126,48.96,70822.85,11.8,0.01096,1e-05,1.74363]
[1780330783824,48.96,70824.47,11.8,0.01098,1e-05,1.74521]
[1780330785835,48.96,70824.61,11.8,0.01097,1e-05,1.74508]
[1780330786499,48.96,70824.61,11.8,0.01097,1e-05,1.74508]
[1780330786595,48.96,70826.01,11.8,0.01099,1e-05,1.74668]
[1780330786850,48.96,70826.01,11.8,0.01099,1e-05,1.74668]
[1780330787182,48.96,70824.65,11.8,0.01097,1e-05,1.74481]
[1780330790394,48.95,70824.55,11.8,0.01097,1e-05,1.74435]
[1780330792218,48.95,70807.27,11.8,0.0108,1e-05,1.72025]
[1780330797255,48.95,70806.67,11.8,0.01079,1e-05,1.71887]
[1780330802290,48.95,70806.0,11.8,0.01078,1e-05,1.7174]
[1780330807325,48.94,70805.29,11.8,0.01077,1e-05,1.71591]
[1780330812360,48.94,70805.75,11.8,0.01077,1e-05,1.71601]
[1780330817395,48.94,70792.45,11.8,0.01064,1e-05,1.6975]
[1780330822431,48.94,70792.3,11.8,0.01063,1e-05,1.69694]
[1780330827466,48.93,70793.71,11.8,0.01064,1e-05,1.69847]
[1780330832501,48.93,70793.22,11.8,0.01063,1e-05,1.69602]
[1780330837536,48.93,70785.84,11.8,0.01056,1e-05,1.68575]
[1780330842571,48.93,70785.65,11.8,0.01055,1e-05,1.68516]
[1780330847608,48.93,70792.3,11.8,0.01061,1e-05,1.69388]
[1780330852643,48.92,70804.05,11.8,0.01072,1e-05,1.70923]
[1780330857678,48.92,70804.31,11.8,0.01072,1e-05,1.70906]
[1780330862748,48.92,70807.89,11.8,0.01075,1e-05,1.71352]
[1780330866812,48.92,70811.26,11.8,0.01078,1e-05,1.71766]
[1780330873024,48.91,70809.64,11.8,0.01076,1e-05,1.71464]
[1780330873780,48.91,70809.64,11.8,0.01076,1e-05,1.71464]
[1780330875421,48.91,70811.76,11.8,0.01078,1e-05,1.71729]
[1780330879958,48.91,70810.05,11.8,0.01076,1e-05,1.71439]
[1780330885895,48.91,70806.91,11.8,0.01072,1e-05,1.70946]
[1780330890930,48.9,70807.66,11.8,0.01073,1e-05,1.70993]
[1780330896841,48.9,70807.73,11.8,0.01071,1e-05,1.70816]
[1780330906699,48.89,70824.61,11.8,0.01087,1e-05,1.72997]
[1780330906852,48.89,70824.61,11.8,0.01087,1e-05,1.72997]
[1780330906781,48.89,70823.88,11.8,0.01086,1e-05,1.72868]
[1780330912077,48.9,70828.45,11.8,0.01092,1e-05,1.73699]
[1780330914041,48.91,70824.68,11.8,0.01088,1e-05,1.73223]
[1780330919126,48.92,70824.93,11.8,0.01091,1e-05,1.73504]
[1780330924161,48.93,70833.25,11.8,0.011,1e-05,1.74849]
[1780330929196,48.94,70838.22,11.8,0.01106,1e-05,1.75724]
[1780330934231,48.95,70847.06,11.8,0.01116,1e-05,1.77136]
[1780330939266,48.96,70846.72,11.8,0.01117,1e-05,1.77261]
[1780330939974,48.96,70846.72,11.8,0.01117,1e-05,1.77261]
[1780330945309,48.97,70855.07,11.8,0.01127,1e-05,1.78628]
[1780330950344,48.98,70848.13,11.8,0.01121,1e-05,1.77816]
[1780330953665,48.98,70846.04,11.8,0.01119,1e-05,1.77444]
[1780330953712,48.98,70846.96,11.8,0.0112,1e-05,1.77606]
[1780330956948,48.98,70846.43,11.8,0.0112,1e-05,1.77542]
[1780330957393,48.98,70846.79,11.8,0.0112,1e-05,1.77547]
[1780330962428,48.99,70845.61,11.8,0.0112,1e-05,1.7755]
[1780330967462,49.0,70849.24,11.8,0.01124,1e-05,1.78223]
[1780330972502,49.0,70841.01,11.8,0.01117,1e-05,1.77237]
[1780330977537,49.01,70848.88,11.8,0.01126,1e-05,1.78505]
[1780330982572,49.02,70849.56,11.8,0.01128,1e-05,1.78759]
[1780330987607,49.03,70853.52,11.8,0.01133,1e-05,1.79469]
[1780330992642,49.04,70847.8,11.8,0.01129,1e-05,1.78815]
[1780330997677,49.05,70848.19,11.8,0.0113,1e-05,1.79023]
[1780331001705,49.05,70830.1,11.8,0.01113,1e-05,1.7662]
[1780331006740,49.06,70826.79,11.8,0.01111,1e-05,1.7637]
[1780331011775,49.07,70827.08,11.8,0.01112,1e-05,1.76437]
[1780331016810,49.08,70826.43,11.8,0.01113,1e-05,1.76519]
[1780331021846,49.09,70819.36,11.8,0.01107,1e-05,1.75711]
[1780331026881,49.1,70822.17,11.8,0.01111,1e-05,1.76276]
[1780331031916,49.11,70825.51,11.8,0.01115,1e-05,1.76908]
[1780331035944,49.11,70809.5,11.8,0.01101,1e-05,1.7483]
[1780331040981,49.12,70821.49,11.8,0.01114,1e-05,1.76666]
[1780331043737,49.13,70832.24,11.8,0.01125,1e-05,1.78228]
[1780331049059,49.13,70837.25,11.8,0.01131,1e-05,1.79071]
[1780331054072,49.14,70834.15,11.8,0.01129,1e-05,1.78814]
[1780331059107,49.15,70820.02,11.8,0.01116,1e-05,1.76999]
[1780331064144,49.16,70816.97,11.8,0.01114,1e-05,1.76742]
[1780331069179,49.17,70818.96,11.8,0.01118,1e-05,1.77184]
[1780331074214,49.18,70818.71,11.8,0.01118,1e-05,1.77166]
[1780331079249,49.19,70818.36,11.8,0.01118,1e-05,1.77278]
[1780331084284,49.19,70819.55,11.8,0.01121,1e-05,1.77603]
[1780331089319,49.2,70819.65,11.8,0.01122,1e-05,1.77774]
[1780331094355,49.21,70819.7,11.8,0.01123,1e-05,1.77936]
[1780331095505,49.21,70819.7,11.8,0.01123,1e-05,1.77936]
[1780331095599,49.21,70819.69,11.8,0.01123,1e-05,1.77966]
[1780331101406,49.2,70820.16,11.8,0.01123,1e-05,1.77877]
[1780331102357,49.2,70820.16,11.8,0.01123,1e-05,1.77877]
[1780331108572,49.2,70821.97,11.8,0.01123,1e-05,1.77973]
[1780331113592,49.19,70817.26,11.8,0.01118,1e-05,1.77172]
[1780331119531,49.18,70816.45,11.8,0.01116,1e-05,1.76915]
[1780331124566,49.18,70819.26,11.8,0.01118,1e-05,1.77185]
[1780331125694,49.18,70819.26,11.8,0.01118,1e-05,1.77185]
[1780331130610,49.17,70843.22,11.8,0.01141,1e-05,1.80385]
[1780331135645,49.16,70846.99,11.8,0.01142,1e-05,1.80615]
[1780331140920,49.15,70859.1,11.8,0.01154,1e-05,1.82206]
[1780331141942,49.15,70864.22,11.8,0.01158,1e-05,1.82866]
[1780331144512,49.15,70869.98,11.8,0.01164,1e-05,1.83617]
[1780331145434,49.14,70869.92,11.8,0.01163,1e-05,1.83573]
[1780331150750,49.13,70870.82,11.8,0.01163,1e-05,1.83487]
[1780331155785,49.12,70869.4,11.8,0.0116,1e-05,1.83108]
[1780331161040,49.12,70872.31,11.8,0.01162,1e-05,1.83387]
[1780331166865,49.1,70866.69,11.8,0.01155,1e-05,1.82343]
[1780331171900,49.1,70865.99,11.8,0.01153,1e-05,1.82077]
[1780331175937,49.09,70887.87,11.8,0.01174,1e-05,1.85042]
[1780331179965,49.08,70871.76,11.8,0.01156,1e-05,1.82589]
[1780331185001,49.07,70872.05,11.8,0.01155,1e-05,1.82465]
[1780331187016,49.07,70889.88,11.8,0.01173,1e-05,1.84951]
[1780331191309,49.06,70901.24,11.8,0.01183,1e-05,1.86287]
[1780331194074,49.06,70921.16,11.8,0.01203,1e-05,1.8911]
[1780331194443,49.06,70921.16,11.8,0.01203,1e-05,1.8911]
[1780331195202,49.06,70921.16,11.8,0.01203,1e-05,1.8911]
[1780331200332,49.04,70915.55,11.8,0.01195,1e-05,1.87981]
[1780331203483,49.03,70918.17,11.8,0.01197,1e-05,1.88232]
[1780331204338,49.03,70909.41,11.8,0.01187,1e-05,1.86912]
[1780331204881,49.03,70909.41,11.8,0.01187,1e-05,1.86912]
[1780331205151,49.03,70901.99,11.8,0.01179,1e-05,1.85794]
[1780331205295,49.03,70901.99,11.8,0.01179,1e-05,1.85794]
[1780331211193,49.04,70899.9,11.8,0.01178,1e-05,1.85607]
[1780331214598,49.04,70888.07,11.8,0.01166,1e-05,1.83962]
[1780331215226,49.04,70887.65,11.8,0.01165,1e-05,1.83867]
[1780331220261,49.03,70889.86,11.8,0.01166,1e-05,1.84006]
[1780331225296,49.02,70881.38,11.8,0.01157,1e-05,1.82625]
[1780331227868,49.02,70880.9,11.8,0.01156,1e-05,1.82523]
[1780331228440,49.02,70873.56,11.8,0.01148,1e-05,1.81446]
[1780331233531,49.01,70871.58,11.8,0.01145,1e-05,1.81021]
[1780331238637,49.0,70872.84,11.8,0.01145,1e-05,1.81053]
[1780331238681,49.0,70874.57,11.8,0.01147,1e-05,1.81268]
[1780331239329,49.0,70874.57,11.8,0.01147,1e-05,1.81268]
[1780331240205,49.0,70874.57,11.8,0.01147,1e-05,1.81268]
[1780331240307,49.0,70896.83,11.8,0.0117,1e-05,1.84499]
[1780331240567,49.0,70896.83,11.8,0.0117,1e-05,1.84499]
[1780331241115,49.0,70896.83,11.8,0.0117,1e-05,1.84499]
[1780331246136,49.01,70900.03,11.8,0.01174,1e-05,1.85064]
[1780331246193,49.01,70900.1,11.8,0.01174,1e-05,1.85095]
[1780331251222,49.0,70903.03,11.8,0.01176,1e-05,1.85402]
[1780331256528,48.99,70905.26,11.8,0.01176,1e-05,1.85303]
[1780331261564,48.98,70908.87,11.8,0.01178,1e-05,1.85636]
[1780331266599,48.97,70913.36,11.8,0.01181,1e-05,1.86093]
[1780331271266,48.96,70914.82,11.8,0.01182,1e-05,1.86188]
[1780331272262,48.96,70915.16,11.8,0.01182,1e-05,1.86159]
[1780331274825,48.96,70917.78,11.8,0.01184,1e-05,1.86459]
[1780331275637,48.95,70925.78,11.8,0.01192,1e-05,1.87584]
[1780331278316,48.95,70937.46,11.8,0.01204,1e-05,1.89209]
[1780331279314,48.94,70938.5,11.8,0.01204,1e-05,1.89271]
[1780331284810,48.93,70924.19,11.8,0.01188,1e-05,1.86954]
[1780331284824,48.93,70924.24,11.8,0.01187,1e-05,1.8692]
[1780331285790,48.93,70924.24,11.8,0.01187,1e-05,1.8692]
[1780331285814,48.93,70925.58,11.8,0.01189,1e-05,1.87133]
[1780331291781,48.92,70934.51,11.8,0.01196,1e-05,1.88189]
[1780331297823,48.91,70934.02,11.8,0.01194,1e-05,1.8786]
[1780331302859,48.9,70935.51,11.8,0.01194,1e-05,1.87865]
[1780331307189,48.89,70932.57,11.8,0.0119,1e-05,1.87309]
[1780331307290,48.89,70932.2,11.8,0.01189,1e-05,1.87173]
[1780331310921,48.9,70933.54,11.8,0.01192,1e-05,1.87554]
[1780331311022,48.9,70933.81,11.8,0.01192,1e-05,1.87605]
[1780331317008,48.86,70938.26,11.8,0.0119,1e-05,1.87305]
[1780331317079,48.85,70938.93,11.8,0.0119,1e-05,1.87361]
[1780331323109,48.86,70941.89,11.8,0.01194,1e-05,1.87879]
[1780331323137,48.86,70939.93,11.8,0.01192,1e-05,1.87608]
[1780331325355,48.86,70939.44,11.8,0.01192,1e-05,1.87553]
[1780331326022,48.86,70939.54,11.8,0.01191,1e-05,1.87484]
[1780331331056,48.86,70933.49,11.8,0.01186,1e-05,1.86687]
[1780331331920,48.86,70933.49,11.8,0.01186,1e-05,1.86687]
[1780331335496,48.86,70933.93,11.8,0.01187,1e-05,1.86825]
[1780331341127,48.87,70930.19,11.8,0.01183,1e-05,1.86389]
[1780331346162,48.87,70921.0,11.8,0.01175,1e-05,1.85156]
[1780331348817,48.88,70915.54,11.8,0.01169,1e-05,1.84409]
[1780331354219,48.88,70916.84,11.8,0.01172,1e-05,1.84731]
[1780331359254,48.89,70912.68,11.8,0.01168,1e-05,1.84264]
[1780331364331,48.89,70913.67,11.8,0.0117,1e-05,1.84497]
[1780331365003,48.9,70918.8,11.8,0.01175,1e-05,1.8526]
[1780331365184,48.9,70918.8,11.8,0.01175,1e-05,1.8526]
[1780331367096,48.89,70943.32,11.8,0.01201,1e-05,1.88788]
[1780331367160,48.89,70943.32,11.8,0.01201,1e-05,1.88788]
[1780331368346,48.89,70947.35,11.8,0.01205,1e-05,1.89345]
[1780331374368,48.89,70947.51,11.8,0.01204,1e-05,1.89242]
[1780331375821,48.89,70948.07,11.8,0.01205,1e-05,1.89338]
[1780331379076,48.9,70951.82,11.8,0.01209,1e-05,1.89929]
[1780331383368,48.9,70960.96,11.8,0.01219,1e-05,1.91328]
[1780331383709,48.9,70969.45,11.8,0.01228,1e-05,1.92602]
[1780331384302,48.9,70969.45,11.8,0.01228,1e-05,1.92602]
[1780331384705,48.9,70963.92,11.8,0.01223,1e-05,1.91786]
[1780331386982,48.9,70973.99,11.8,0.01234,1e-05,1.93306]
[1780331386990,48.9,70973.99,11.8,0.01234,1e-05,1.93306]
[1780331387232,48.9,70973.99,11.8,0.01234,1e-05,1.93306]
[1780331387550,48.9,70980.45,11.8,0.01241,1e-05,1.94282]
[1780331387655,48.9,70980.45,11.8,0.01241,1e-05,1.94282]
[1780331393522,48.9,70980.77,11.8,0.01241,1e-05,1.94359]
[1780331397497,48.9,70983.03,11.8,0.01244,1e-05,1.94709]
[1780331398030,48.9,70981.62,11.8,0.01242,1e-05,1.94501]
[1780331400873,48.9,70984.15,11.8,0.01245,1e-05,1.94896]
[1780331401598,48.9,70984.15,11.8,0.01245,1e-05,1.94896]
[1780331402617,48.9,70999.42,11.8,0.01262,1e-05,1.97214]
[1780331403476,48.9,70999.42,11.8,0.01262,1e-05,1.97214]
[1780331406858,48.9,71003.24,11.8,0.01266,1e-05,1.97796]
[1780331406939,48.9,71001.55,11.8,0.01264,1e-05,1.97538]
[1780331412848,48.89,70995.84,11.8,0.01256,1e-05,1.96371]
[1780331418711,48.87,70989.15,11.8,0.01245,1e-05,1.94964]
[1780331423746,48.86,70976.77,11.8,0.0123,1e-05,1.9284]
[1780331428866,48.85,70971.68,11.8,0.01223,1e-05,1.9188]
[1780331429291,48.85,70971.68,11.8,0.01223,1e-05,1.9188]
[1780331429922,48.84,70959.89,11.8,0.0121,1e-05,1.90081]
[1780331433485,48.84,70938.9,11.8,0.01186,1e-05,1.86715]
[1780331439876,48.8,70936.25,11.8,0.01179,1e-05,1.85684]
[1780331444911,48.79,70940.6,11.8,0.01182,1e-05,1.86126]
[1780331449952,48.79,70936.94,11.8,0.01176,1e-05,1.85403]
[1780331454987,48.78,70952.14,11.8,0.01191,1e-05,1.87424]
[1780331460024,48.77,70956.14,11.8,0.01194,1e-05,1.87802]
[1780331465059,48.75,70950.77,11.8,0.01186,1e-05,1.86806]
[1780331470101,48.74,70948.73,11.8,0.01183,1e-05,1.86312]
[1780331475133,48.73,70956.02,11.8,0.01189,1e-05,1.87178]
[1780331480168,48.72,70961.52,11.8,0.01193,1e-05,1.87779]
[1780331485203,48.71,70965.73,11.8,0.01196,1e-05,1.88186]
[1780331488228,48.71,70948.41,11.8,0.01177,1e-05,1.85528]
[1780331493263,48.7,70953.38,11.8,0.0118,1e-05,1.85908]
[1780331498297,48.69,70959.48,11.8,0.01185,1e-05,1.86604]
[1780331503333,48.68,70961.54,11.8,0.01186,1e-05,1.86706]
[1780331508367,48.67,70961.67,11.8,0.01184,1e-05,1.86526]
[1780331509302,48.67,70961.67,11.8,0.01184,1e-05,1.86526]
[1780331510037,48.67,70967.8,11.8,0.01191,1e-05,1.87385]
[1780331515417,48.65,70979.48,11.8,0.01201,1e-05,1.88851]
[1780331520452,48.64,70984.47,11.8,0.01204,1e-05,1.89323]
[1780331525487,48.63,70989.77,11.8,0.01208,1e-05,1.89881]
[1780331530522,48.62,70984.44,11.8,0.01201,1e-05,1.88862]
[1780331533041,48.61,70987.28,11.8,0.01203,1e-05,1.89194]
[1780331533543,48.61,70987.74,11.8,0.01204,1e-05,1.89276]
[1780331536292,48.62,70991.01,11.8,0.01208,1e-05,1.89788]
[1780331536453,48.62,70991.01,11.8,0.01208,1e-05,1.89788]
[1780331537510,48.61,70994.91,11.8,0.01212,1e-05,1.90312]
[1780331537573,48.61,71014.41,11.8,0.01232,1e-05,1.93172]
[1780331537824,48.61,71014.41,11.8,0.01232,1e-05,1.93172]
[1780331538874,48.61,71020.94,11.8,0.01239,1e-05,1.94163]
[1780331539633,48.61,71020.94,11.8,0.01239,1e-05,1.94163]
[1780331539702,48.61,71024.01,11.8,0.01243,1e-05,1.94633]
[1780331540203,48.61,71024.01,11.8,0.01243,1e-05,1.94633]
[1780331540593,48.58,71025.12,11.8,0.0124,1e-05,1.94258]
[1780331545635,48.55,71020.54,11.8,0.01229,1e-05,1.92821]
[1780331546034,48.55,71020.54,11.8,0.01229,1e-05,1.92821]
[1780331547224,48.55,71011.15,11.8,0.01219,1e-05,1.91362]
[1780331552682,48.53,71016.16,11.8,0.01221,1e-05,1.91667]
[1780331557716,48.52,71022.18,11.8,0.01226,1e-05,1.92323]
[1780331560494,48.52,71025.5,11.8,0.01229,1e-05,1.92772]
[1780331561435,48.51,71027.23,11.8,0.0123,1e-05,1.9293]
[1780331566778,48.45,71021.88,11.8,0.01216,1e-05,1.9093]
[1780331572091,48.36,71023.89,11.8,0.01205,1e-05,1.89416]
[1780331572379,48.36,71023.89,11.8,0.01205,1e-05,1.89416]
[1780331574056,48.36,71026.36,11.8,0.01207,1e-05,1.89696]
[1780331579870,48.26,71020.66,11.8,0.01185,1e-05,1.86752]
[1780331584905,48.23,71016.53,11.8,0.01177,1e-05,1.85629]
[1780331589940,48.22,71025.48,11.8,0.01185,1e-05,1.86766]
[1780331594363,48.22,71035.62,11.8,0.01195,1e-05,1.88151]
[1780331596073,48.21,71037.66,11.8,0.01197,1e-05,1.88373]
[1780331596458,48.21,71037.66,11.8,0.01197,1e-05,1.88373]
[1780331597162,48.21,71038.48,11.8,0.01197,1e-05,1.88414]
[1780331597207,48.21,71038.48,11.8,0.01197,1e-05,1.88414]
[1780331597538,48.21,71038.48,11.8,0.01197,1e-05,1.88414]
[1780331597897,48.21,71052.18,11.8,0.01211,1e-05,1.90414]
[1780331600603,48.2,71054.21,11.8,0.01213,1e-05,1.90674]
[1780331601489,48.2,71050.57,11.8,0.01209,1e-05,1.9004]
[1780331603802,48.19,71060.97,11.8,0.01219,1e-05,1.91513]
[1780331604069,48.19,71060.97,11.8,0.01219,1e-05,1.91513]
[1780331604164,48.17,71060.33,11.8,0.01215,1e-05,1.9096]
[1780331604928,48.17,71060.33,11.8,0.01215,1e-05,1.9096]
[1780331605223,48.17,71060.33,11.8,0.01215,1e-05,1.9096]
[1780331605324,48.17,71060.3,11.8,0.01215,1e-05,1.9097]
[1780331607345,48.17,71062.88,11.8,0.01218,1e-05,1.91313]
[1780331607890,48.17,71071.81,11.8,0.01227,1e-05,1.92615]
[1780331608085,48.17,71071.81,11.8,0.01227,1e-05,1.92615]
[1780331609053,48.15,71072.9,11.8,0.01225,1e-05,1.92307]
[1780331610086,48.14,71063.31,11.8,0.01214,1e-05,1.90814]
[1780331610888,48.14,71059.42,11.8,0.01209,1e-05,1.90186]
[1780331613855,48.1,71053.12,11.8,0.01195,1e-05,1.88209]
[1780331613954,48.1,71053.12,11.8,0.01195,1e-05,1.88209]
[1780331617466,48.09,71059.53,11.8,0.01201,1e-05,1.89048]
[1780331617966,48.09,71064.69,11.8,0.01207,1e-05,1.89779]
[1780331619257,48.07,71069.11,11.8,0.01208,1e-05,1.90027]
[1780331619381,48.07,71069.11,11.8,0.01208,1e-05,1.90027]
[1780331619978,48.05,71070.42,11.8,0.01207,1e-05,1.89805]
[1780331620119,48.05,71070.42,11.8,0.01207,1e-05,1.89805]
[1780331620419,48.05,71070.42,11.8,0.01207,1e-05,1.89805]
[1780331621189,48.01,71073.73,11.8,0.01204,1e-05,1.89475]
[1780331626272,47.93,71074.26,11.8,0.01193,1e-05,1.87963]
[1780331631511,47.92,71077.4,11.8,0.01195,1e-05,1.8828]
[1780331633401,47.92,71077.83,11.8,0.01195,1e-05,1.88269]
[1780331634017,47.92,71080.55,11.8,0.01198,1e-05,1.88638]
[1780331639367,47.89,71078.08,11.8,0.01191,1e-05,1.87708]
[1780331640214,47.89,71078.08,11.8,0.01191,1e-05,1.87708]
[1780331641639,47.89,71080.47,11.8,0.01193,1e-05,1.88029]
[1780331647423,47.88,71076.58,11.8,0.01187,1e-05,1.87191]
[1780331652458,47.87,71064.04,11.8,0.01173,1e-05,1.85163]
[1780331654472,47.86,71045.8,11.8,0.01153,1e-05,1.82424]
[1780331658500,47.86,71066.17,11.8,0.01174,1e-05,1.85302]
[1780331663535,47.85,71073.75,11.8,0.01181,1e-05,1.86264]
[1780331667206,47.85,71071.53,11.8,0.01178,1e-05,1.85836]
[1780331668843,47.84,71075.58,11.8,0.01181,1e-05,1.86371]
[1780331674612,47.83,71074.43,11.8,0.01178,1e-05,1.85852]
[1780331675273,47.83,71074.43,11.8,0.01178,1e-05,1.85852]
[1780331676232,47.83,71075.96,11.8,0.01179,1e-05,1.86014]
[1780331681365,47.82,71078.82,11.8,0.01181,1e-05,1.86273]
[1780331686697,47.81,71074.31,11.8,0.01175,1e-05,1.8541]
[1780331691732,47.8,71078.07,11.8,0.01177,1e-05,1.85808]
[1780331695684,47.8,71079.15,11.8,0.01178,1e-05,1.8587]
[1780331696790,47.8,71080.31,11.8,0.01179,1e-05,1.8601]
[1780331701802,47.79,71081.22,11.8,0.01178,1e-05,1.85946]
[1780331703878,47.79,71072.88,11.8,0.01169,1e-05,1.84648]
[1780331704776,47.79,71072.88,11.8,0.01169,1e-05,1.84648]
[1780331709860,47.78,71060.4,11.8,0.01155,1e-05,1.82649]
[1780331714895,47.77,71055.68,11.8,0.01149,1e-05,1.81834]
[1780331719930,47.76,71066.18,11.8,0.01159,1e-05,1.83237]
[1780331724967,47.76,71059.29,11.8,0.01151,1e-05,1.82094]
[1780331730001,47.75,71056.89,11.8,0.01147,1e-05,1.81621]
[1780331735037,47.75,71052.07,11.8,0.01141,1e-05,1.80651]
[1780331740072,47.74,71044.49,11.8,0.01132,1e-05,1.79449]
[1780331745108,47.73,71046.95,11.8,0.01134,1e-05,1.79703]
[1780331750145,47.73,71044.04,11.8,0.0113,1e-05,1.79178]
[1780331755180,47.72,71041.26,11.8,0.01126,1e-05,1.78681]
[1780331760215,47.72,71044.69,11.8,0.01129,1e-05,1.79076]
[1780331765250,47.71,71047.71,11.8,0.01132,1e-05,1.79411]
[1780331770285,47.71,71055.06,11.8,0.01138,1e-05,1.80369]
[1780331775320,47.7,71042.0,11.8,0.01124,1e-05,1.78384]
[1780331780355,47.7,71034.11,11.8,0.01116,1e-05,1.77163]
[1780331784774,47.7,71027.26,11.8,0.01108,1e-05,1.7614]
[1780331785512,47.7,71025.02,11.8,0.01106,1e-05,1.75794]
[1780331791433,47.69,71006.61,11.8,0.01086,1e-05,1.72994]
[1780331796468,47.69,71006.8,11.8,0.01086,1e-05,1.72978]
[1780331801503,47.69,71013.21,11.8,0.01092,1e-05,1.73835]
[1780331806538,47.69,71015.51,11.8,0.01094,1e-05,1.74106]
[1780331813588,47.68,71014.51,11.8,0.01092,1e-05,1.7389]
[1780331818623,47.68,71004.63,11.8,0.01082,1e-05,1.72456]
[1780331823658,47.68,71001.81,11.8,0.01079,1e-05,1.72027]
[1780331825672,47.68,71018.06,11.8,0.01095,1e-05,1.74295]
[1780331830706,47.67,71025.37,11.8,0.01102,1e-05,1.75271]
[1780331835742,47.67,71027.5,11.8,0.01104,1e-05,1.75509]
[1780331839854,47.67,71035.47,11.8,0.01112,1e-05,1.76604]
[1780331840515,47.67,71026.48,11.8,0.01102,1e-05,1.75296]
[1780331845812,47.66,71020.03,11.8,0.01095,1e-05,1.74321]
[1780331850847,47.66,71004.65,11.8,0.0108,1e-05,1.72103]
[1780331856889,47.66,71009.73,11.8,0.01084,1e-05,1.72623]
[1780331861924,47.66,71010.75,11.8,0.01084,1e-05,1.72723]
[1780331862093,47.66,71010.75,11.8,0.01084,1e-05,1.72723]
[1780331863743,47.66,71006.15,11.8,0.0108,1e-05,1.72071]
[1780331868973,47.65,71014.71,11.8,0.01088,1e-05,1.73224]
[1780331871015,47.65,71060.9,11.8,0.01134,1e-05,1.79788]
[1780331872729,47.65,71065.87,11.8,0.01139,1e-05,1.80488]
[1780331873715,47.65,71065.6,11.8,0.01139,1e-05,1.80426]
[1780331874381,47.65,71065.65,11.8,0.01139,1e-05,1.80411]
[1780331875150,47.65,71069.06,11.8,0.01142,1e-05,1.80884]
[1780331878178,47.65,71069.03,11.8,0.01142,1e-05,1.80833]
[1780331884111,47.64,71069.77,11.8,0.01141,1e-05,1.80772]
[1780331885623,47.64,71069.77,11.8,0.01141,1e-05,1.80772]
[1780331886547,47.64,71067.61,11.8,0.01139,1e-05,1.80435]
[1780331892167,47.63,71055.36,11.8,0.01125,1e-05,1.78523]
[1780331893927,47.63,71055.36,11.8,0.01125,1e-05,1.78523]
[1780331899217,47.62,71044.98,11.8,0.01114,1e-05,1.76911]
[1780331900206,47.62,71044.98,11.8,0.01114,1e-05,1.76911]
[1780331901101,47.62,71047.43,11.8,0.01116,1e-05,1.77246]
[1780331905888,47.62,71053.35,11.8,0.01122,1e-05,1.78023]
[1780331905950,47.62,71084.29,11.8,0.01154,1e-05,1.82497]
[1780331906623,47.62,71084.29,11.8,0.01154,1e-05,1.82497]
[1780331906667,47.62,71084.29,11.8,0.01154,1e-05,1.82497]
[1780331907562,47.62,71084.11,11.8,0.01153,1e-05,1.82444]
[1780331908748,47.62,71086.28,11.8,0.01155,1e-05,1.82737]
[1780331908782,47.61,71102.85,11.8,0.01173,1e-05,1.85155]
[1780331909674,47.61,71102.85,11.8,0.01173,1e-05,1.85155]
[1780331909843,47.61,71102.85,11.8,0.01173,1e-05,1.85155]
[1780331914556,47.61,71117.23,11.8,0.01186,1e-05,1.86975]
[1780331914857,47.61,71117.23,11.8,0.01186,1e-05,1.86975]
[1780331920758,47.6,71123.17,11.8,0.01191,1e-05,1.87658]
[1780331926414,47.58,71128.93,11.8,0.01195,1e-05,1.88274]
[1780331930411,47.58,71127.58,11.8,0.01193,1e-05,1.87963]
[1780331931519,47.58,71128.26,11.8,0.01193,1e-05,1.8803]
[1780331934352,47.57,71136.99,11.8,0.01202,1e-05,1.89239]
[1780331935318,47.57,71123.49,11.8,0.01187,1e-05,1.87171]
[1780331936215,47.57,71113.68,11.8,0.01177,1e-05,1.85673]
[1780331937381,47.57,71109.43,11.8,0.01172,1e-05,1.8501]
[1780331940789,47.56,71112.59,11.8,0.01174,1e-05,1.85388]
[1780331941091,47.56,71139.03,11.8,0.01202,1e-05,1.89282]
[1780331941231,47.56,71139.03,11.8,0.01202,1e-05,1.89282]
[1780331941834,47.56,71139.03,11.8,0.01202,1e-05,1.89282]
[1780331943608,47.56,71151.83,11.8,0.01216,1e-05,1.91183]
[1780331946232,47.55,71152.59,11.8,0.01216,1e-05,1.91217]
[1780331946613,47.55,71152.59,11.8,0.01216,1e-05,1.91217]
[1780331951257,47.54,71153.82,11.8,0.01216,1e-05,1.91158]
[1780331951634,47.54,71153.82,11.8,0.01216,1e-05,1.91158]
[1780331954143,47.53,71150.77,11.8,0.01212,1e-05,1.90573]
[1780331954652,47.53,71150.77,11.8,0.01212,1e-05,1.90573]
[1780331954692,47.53,71134.41,11.8,0.01194,1e-05,1.8806]
[1780331956648,47.53,71113.68,11.8,0.01171,1e-05,1.84897]
[1780331962120,47.52,71111.66,11.8,0.01168,1e-05,1.84482]
[1780331972760,47.51,71106.89,11.8,0.0116,1e-05,1.83301]
[1780331977798,47.5,71104.27,11.8,0.01156,1e-05,1.82787]
[1780331981222,47.5,71115.64,11.8,0.01167,1e-05,1.84364]
[1780331982232,47.5,71123.12,11.8,0.01175,1e-05,1.85475]
[1780331982338,47.5,71123.12,11.8,0.01175,1e-05,1.85475]
[1780331983741,47.5,71125.25,11.8,0.01177,1e-05,1.85762]
[1780331984245,47.49,71124.64,11.8,0.01176,1e-05,1.85641]
[1780331989883,47.48,71118.04,11.8,0.01168,1e-05,1.84479]
[1780331994919,47.48,71117.48,11.8,0.01166,1e-05,1.84255]
[1780331999954,47.47,71114.06,11.8,0.01162,1e-05,1.83611]
[1780332004990,47.46,71112.34,11.8,0.01159,1e-05,1.83227]
[1780332008500,47.46,71111.89,11.8,0.01158,1e-05,1.83083]
[1780332008668,47.46,71111.89,11.8,0.01158,1e-05,1.83083]
[1780332015063,47.45,71108.97,11.8,0.01153,1e-05,1.82475]
[1780332017077,47.45,71089.96,11.8,0.01133,1e-05,1.79627]
[1780332017585,47.45,71089.96,11.8,0.01133,1e-05,1.79627]
[1780332023119,47.44,71092.64,11.8,0.01135,1e-05,1.79903]
[1780332024833,47.44,71093.34,11.8,0.01136,1e-05,1.79985]
[1780332025797,47.44,71098.83,11.8,0.01141,1e-05,1.80785]
[1780332030118,47.44,71104.24,11.8,0.01146,1e-05,1.8147]
[1780332031049,47.44,71098.74,11.8,0.0114,1e-05,1.80665]
[1780332031882,47.43,71101.61,11.8,0.01142,1e-05,1.80892]
[1780332032787,47.43,71106.44,11.8,0.01147,1e-05,1.81577]
[1780332032814,47.43,71106.44,11.8,0.01147,1e-05,1.81577]
[1780332034114,47.43,71118.2,11.8,0.01159,1e-05,1.83284]
[1780332035052,47.43,71119.92,11.8,0.01161,1e-05,1.83538]
[1780332040197,47.42,71123.63,11.8,0.01164,1e-05,1.83926]
[1780332041216,47.42,71123.63,11.8,0.01164,1e-05,1.83899]
[1780332041609,47.42,71124.75,11.8,0.01165,1e-05,1.84065]
[1780332042220,47.42,71124.75,11.8,0.01165,1e-05,1.84065]
[1780332042616,47.42,71133.7,11.8,0.01174,1e-05,1.85337]
[1780332044319,47.42,71147.4,11.8,0.01189,1e-05,1.87356]
[1780332050612,47.41,71150.5,11.8,0.0119,1e-05,1.87617]
[1780332050870,47.41,71150.5,11.8,0.0119,1e-05,1.87617]
[1780332050985,47.41,71150.5,11.8,0.0119,1e-05,1.87617]
[1780332051069,47.41,71150.5,11.8,0.0119,1e-05,1.87617]
[1780332051075,47.41,71150.63,11.8,0.0119,1e-05,1.87602]
[1780332051591,47.41,71193.19,11.8,0.01237,1e-05,1.9412]
[1780332052424,47.41,71193.19,11.8,0.01237,1e-05,1.9412]
[1780332053040,47.41,71193.19,11.8,0.01237,1e-05,1.9412]
[1780332054008,47.41,71201.98,11.8,0.01247,1e-05,1.95497]
[1780332054910,47.41,71202.62,11.8,0.01248,1e-05,1.95608]
[1780332060407,47.41,71195.54,11.8,0.01241,1e-05,1.94595]
[1780332065442,47.42,71193.4,11.8,0.01239,1e-05,1.9433]
[1780332070477,47.42,71189.53,11.8,0.01235,1e-05,1.93801]
[1780332071631,47.42,71189.53,11.8,0.01235,1e-05,1.93801]
[1780332072127,47.42,71189.53,11.8,0.01235,1e-05,1.93801]
[1780332072158,47.42,71183.5,11.8,0.01228,1e-05,1.92886]
[1780332073086,47.42,71183.5,11.8,0.01228,1e-05,1.92886]
[1780332078534,47.41,71163.43,11.8,0.01204,1e-05,1.89545]
[1780332083569,47.4,71160.77,11.8,0.012,1e-05,1.88957]
[1780332085100,47.4,71160.77,11.8,0.012,1e-05,1.88957]
[1780332085845,47.4,71158.44,11.8,0.01197,1e-05,1.88569]
[1780332091625,47.39,71147.15,11.8,0.01182,1e-05,1.86486]
[1780332095410,47.38,71144.97,11.8,0.0118,1e-05,1.86097]
[1780332095456,47.38,71144.94,11.8,0.01179,1e-05,1.86062]
[1780332095758,47.38,71144.94,11.8,0.01179,1e-05,1.86062]
[1780332096123,47.38,71144.94,11.8,0.01179,1e-05,1.86062]
[1780332096208,47.38,71144.94,11.8,0.01179,1e-05,1.86062]
[1780332096290,47.38,71161.25,11.8,0.01197,1e-05,1.88509]
[1780332096459,47.38,71161.25,11.8,0.01197,1e-05,1.88509]
[1780332097138,47.38,71161.25,11.8,0.01197,1e-05,1.88509]
[1780332099703,47.38,71179.12,11.8,0.01217,1e-05,1.91267]
[1780332100717,47.38,71184.77,11.8,0.01223,1e-05,1.92152]
[1780332106730,47.39,71185.39,11.8,0.01225,1e-05,1.9237]
[1780332110718,47.39,71183.45,11.8,0.01223,1e-05,1.92126]
[1780332111591,47.39,71188.72,11.8,0.01229,1e-05,1.92954]
[1780332116806,47.4,71196.4,11.8,0.01238,1e-05,1.9424]
[1780332117829,47.4,71196.4,11.8,0.01238,1e-05,1.9424]
[1780332118218,47.4,71196.4,11.8,0.01238,1e-05,1.9424]
[1780332118851,47.4,71198.01,11.8,0.0124,1e-05,1.94518]
[1780332119811,47.4,71200.97,11.8,0.01244,1e-05,1.94977]
[1780332119965,47.4,71200.97,11.8,0.01244,1e-05,1.94977]
[1780332121373,47.4,71200.68,11.8,0.01243,1e-05,1.94959]
[1780332124870,47.4,71199.39,11.8,0.01242,1e-05,1.948]
[1780332125878,47.4,71200.04,11.8,0.01243,1e-05,1.94914]
[1780332131912,47.41,71196.19,11.8,0.0124,1e-05,1.94415]
[1780332132515,47.41,71196.19,11.8,0.0124,1e-05,1.94415]
[1780332133496,47.41,71190.56,11.8,0.01233,1e-05,1.93559]
[1780332138962,47.41,71194.84,11.8,0.01239,1e-05,1.94315]
[1780332142570,47.41,71202.39,11.8,0.01248,1e-05,1.95527]
[1780332143984,47.42,71202.29,11.8,0.01248,1e-05,1.95524]
[1780332145079,47.42,71202.49,11.8,0.01248,1e-05,1.95568]
[1780332145278,47.42,71202.49,11.8,0.01248,1e-05,1.95568]
[1780332145550,47.42,71206.56,11.8,0.01253,1e-05,1.96225]
[1780332145623,47.42,71206.56,11.8,0.01253,1e-05,1.96225]
[1780332145675,47.42,71206.56,11.8,0.01253,1e-05,1.96225]
[1780332147528,47.42,71216.01,11.8,0.01263,1e-05,1.97713]
[1780332149124,47.42,71214.98,11.8,0.01262,1e-05,1.9756]
[1780332149359,47.42,71214.98,11.8,0.01262,1e-05,1.9756]
[1780332149767,47.42,71217.33,11.8,0.01265,1e-05,1.97937]
[1780332150800,47.42,71220.82,11.8,0.01269,1e-05,1.98494]
[1780332155030,47.42,71222.86,11.8,0.01271,1e-05,1.98684]
[1780332156044,47.42,71222.61,11.8,0.0127,1e-05,1.98652]
[1780332158708,47.42,71226.01,11.8,0.01274,1e-05,1.99208]
[1780332158881,47.42,71226.01,11.8,0.01274,1e-05,1.99208]
[1780332159683,47.42,71227.06,11.8,0.01276,1e-05,1.9938]
[1780332159725,47.42,71227.06,11.8,0.01276,1e-05,1.9938]
[1780332165161,47.42,71235.48,11.8,0.01286,1e-05,2.00744]
[1780332165493,47.42,71235.48,11.8,0.01286,1e-05,2.00744]
[1780332165669,47.42,71235.48,11.8,0.01286,1e-05,2.00744]
[1780332166273,47.42,71235.48,11.8,0.01286,1e-05,2.00744]
[1780332166285,47.42,71235.48,11.8,0.01286,1e-05,2.00744]
[1780332172210,47.42,71239.61,11.8,0.01291,1e-05,2.01415]
[1780332177245,47.42,71240.26,11.8,0.01291,1e-05,2.01526]
[1780332182369,47.42,71238.42,11.8,0.01289,1e-05,2.01238]
[1780332182476,47.42,71240.33,11.8,0.01291,1e-05,2.01542]
[1780332182563,47.42,71240.33,11.8,0.01291,1e-05,2.01542]
[1780332183138,47.42,71240.33,11.8,0.01291,1e-05,2.01542]
[1780332183146,47.42,71240.33,11.8,0.01291,1e-05,2.01542]
[1780332184124,47.42,71241.71,11.8,0.01293,1e-05,2.01765]
[1780332189333,47.42,71243.72,11.8,0.01295,1e-05,2.02086]
[1780332194370,47.42,71241.49,11.8,0.01293,1e-05,2.01731]
[1780332199406,47.42,71238.08,11.8,0.01289,1e-05,2.01194]
[1780332204441,47.43,71233.77,11.8,0.01284,1e-05,2.00521]
[1780332210484,47.43,71243.32,11.8,0.01295,1e-05,2.02046]
[1780332215519,47.43,71245.16,11.8,0.01296,1e-05,2.02174]
[1780332220554,47.42,71246.13,11.8,0.01297,1e-05,2.02324]
[1780332225589,47.42,71239.67,11.8,0.0129,1e-05,2.01291]
[1780332226817,47.42,71239.67,11.8,0.0129,1e-05,2.01291]
[1780332227855,47.42,71238.44,11.8,0.01288,1e-05,2.01096]
[1780332233645,47.43,71235.07,11.8,0.01285,1e-05,2.00571]
[1780332238679,47.43,71235.32,11.8,0.01285,1e-05,2.0062]
[1780332241939,47.43,71234.03,11.8,0.01283,1e-05,2.00419]
[1780332243086,47.43,71233.41,11.8,0.01283,1e-05,2.00323]
[1780332248750,47.43,71233.85,11.8,0.01283,1e-05,2.00408]
[1780332253353,47.43,71234.5,11.8,0.01284,1e-05,2.00518]
[1780332253565,47.43,71234.0,11.8,0.01284,1e-05,2.00443]
[1780332253983,47.43,71234.0,11.8,0.01284,1e-05,2.00443]
[1780332255026,47.43,71223.14,11.8,0.01271,1e-05,1.98727]
[1780332258014,47.43,71232.26,11.8,0.01282,1e-05,2.00181]
[1780332259295,47.43,71233.09,11.8,0.01283,1e-05,2.00315]
[1780332264876,47.43,71235.62,11.8,0.01286,1e-05,2.00728]
[1780332266239,47.43,71235.62,11.8,0.01286,1e-05,2.00728]
[1780332267231,47.43,71235.73,11.8,0.01286,1e-05,2.00748]
[1780332272932,47.43,71227.13,11.8,0.01275,1e-05,1.9925]
[1780332277967,47.43,71228.38,11.8,0.01277,1e-05,1.99471]
[1780332283113,47.43,71234.27,11.8,0.01284,1e-05,2.00417]
[1780332283505,47.43,71234.27,11.8,0.01284,1e-05,2.00417]
[1780332283675,47.43,71234.27,11.8,0.01284,1e-05,2.0042]
[1780332284361,47.43,71234.27,11.8,0.01284,1e-05,2.0042]
[1780332284587,47.43,71240.06,11.8,0.0129,1e-05,2.01344]
[1780332285163,47.43,71240.06,11.8,0.0129,1e-05,2.01344]
[1780332286081,47.43,71240.35,11.8,0.01291,1e-05,2.0139]
[1780332286601,47.43,71239.66,11.8,0.0129,1e-05,2.01281]
[1780332290615,47.43,71237.77,11.8,0.01288,1e-05,2.00986]
[1780332297102,47.43,71237.55,11.8,0.01288,1e-05,2.00964]
[1780332302140,47.43,71237.51,11.8,0.01288,1e-05,2.00966]
[1780332305224,47.43,71246.7,11.8,0.01298,1e-05,2.02433]
[1780332305230,47.43,71246.7,11.8,0.01298,1e-05,2.02433]
[1780332305436,47.43,71246.7,11.8,0.01298,1e-05,2.02433]
[1780332306109,47.43,71251.77,11.8,0.01304,1e-05,2.03241]
[1780332307117,47.43,71259.4,11.8,0.01313,1e-05,2.04467]
[1780332311056,47.43,71267.49,11.8,0.01323,1e-05,2.05751]
[1780332312086,47.43,71269.39,11.8,0.01325,1e-05,2.06052]
[1780332317246,47.43,71269.8,11.8,0.01325,1e-05,2.06075]
[1780332322281,47.43,71271.44,11.8,0.01327,1e-05,2.06306]
[1780332322594,47.43,71271.44,11.8,0.01327,1e-05,2.06306]
[1780332323558,47.43,71269.77,11.8,0.01325,1e-05,2.06028]
[1780332325413,47.43,71270.14,11.8,0.01325,1e-05,2.0608]
[1780332326360,47.43,71267.09,11.8,0.01321,1e-05,2.05573]
[1780332331709,47.43,71262.31,11.8,0.01314,1e-05,2.04617]
[1780332331872,47.43,71262.31,11.8,0.01314,1e-05,2.04617]
[1780332332504,47.43,71262.31,11.8,0.01314,1e-05,2.04617]
[1780332333332,47.43,71269.62,11.8,0.01323,1e-05,2.05795]
[1780332338399,47.42,71275.65,11.8,0.0133,1e-05,2.06735]
[1780332342049,47.42,71276.07,11.8,0.0133,1e-05,2.06773]
[1780332343043,47.42,71276.03,11.8,0.0133,1e-05,2.06759]
[1780332343696,47.42,71276.07,11.8,0.0133,1e-05,2.06757]
[1780332344563,47.42,71276.07,11.8,0.0133,1e-05,2.06757]
[1780332354510,47.42,71271.69,11.8,0.01324,1e-05,2.05975]
[1780332359546,47.42,71271.81,11.8,0.01324,1e-05,2.05963]
[1780332364584,47.42,71273.96,11.8,0.01327,1e-05,2.06279]
[1780332364807,47.42,71273.96,11.8,0.01327,1e-05,2.06279]
[1780332365750,47.42,71273.96,11.8,0.01327,1e-05,2.06279]
[1780332370788,47.41,71274.04,11.8,0.01326,1e-05,2.06256]
[1780332371796,47.41,71274.54,11.8,0.01327,1e-05,2.0633]
[1780332377674,47.41,71272.64,11.8,0.01324,1e-05,2.05973]
[1780332382712,47.41,71274.01,11.8,0.01326,1e-05,2.06161]
[1780332387747,47.41,71273.92,11.8,0.01325,1e-05,2.06109]
[1780332392782,47.41,71274.6,11.8,0.01325,1e-05,2.0602]
[1780332398133,47.41,71274.1,11.8,0.01324,1e-05,2.05912]
[1780332398520,47.41,71274.1,11.8,0.01324,1e-05,2.05912]
[1780332399027,47.4,71273.79,11.8,0.01324,1e-05,2.05848]
[1780332400093,47.4,71269.63,11.8,0.01319,1e-05,2.05175]
[1780332406442,47.4,71266.64,11.8,0.01315,1e-05,2.04664]
[1780332412584,47.4,71267.53,11.8,0.01316,1e-05,2.04786]
[1780332416738,47.4,71269.55,11.8,0.01318,1e-05,2.05089]
[1780332421986,47.4,71270.95,11.8,0.01319,1e-05,2.05282]
[1780332424697,47.4,71275.12,11.8,0.01324,1e-05,2.05945]
[1780332429371,47.4,71279.04,11.8,0.01329,1e-05,2.06555]
[1780332430178,47.4,71278.98,11.8,0.01329,1e-05,2.06537]
[1780332430353,47.4,71278.98,11.8,0.01329,1e-05,2.06537]
[1780332431879,47.4,71293.14,11.8,0.01345,1e-05,2.08832]
[1780332432965,47.4,71295.5,11.8,0.01348,1e-05,2.09207]
[1780332439106,47.39,71298.8,11.8,0.01351,1e-05,2.09661]
[1780332439668,47.39,71298.8,11.8,0.01351,1e-05,2.09661]
[1780332440097,47.39,71298.8,11.8,0.01351,1e-05,2.09661]
[1780332441052,47.39,71299.22,11.8,0.01352,1e-05,2.09717]
[1780332443735,47.39,71308.62,11.8,0.01363,1e-05,2.11226]
[1780332444805,47.39,71306.99,11.8,0.01361,1e-05,2.10941]
[1780332451190,47.38,71313.54,11.8,0.01367,1e-05,2.11752]
[1780332452975,47.38,71313.75,11.8,0.01367,1e-05,2.11771]
[1780332454028,47.38,71311.43,11.8,0.01364,1e-05,2.1137]
[1780332459246,47.38,71311.69,11.8,0.01364,1e-05,2.11325]
[1780332459927,47.38,71311.69,11.8,0.01364,1e-05,2.11325]
[1780332461705,47.38,71314.35,11.8,0.01367,1e-05,2.11734]
[1780332466508,47.37,71317.43,11.8,0.0137,1e-05,2.1218]
[1780332466778,47.37,71317.44,11.8,0.0137,1e-05,2.12165]
[1780332467355,47.37,71317.44,11.8,0.0137,1e-05,2.12165]
[1780332468376,47.37,71307.79,11.8,0.01358,1e-05,2.1055]
[1780332473233,47.37,71299.88,11.8,0.01348,1e-05,2.09186]
[1780332474286,47.37,71302.92,11.8,0.01352,1e-05,2.09675]
[1780332479387,47.37,71306.53,11.8,0.01355,1e-05,2.10194]
[1780332479848,47.37,71306.53,11.8,0.01355,1e-05,2.10194]
[1780332481021,47.37,71311.09,11.8,0.01361,1e-05,2.10933]
[1780332483860,47.36,71313.44,11.8,0.01363,1e-05,2.11279]
[1780332484563,47.36,71313.44,11.8,0.01363,1e-05,2.11279]
[1780332490470,47.36,71312.81,11.8,0.01362,1e-05,2.11075]
[1780332491748,47.36,71318.77,11.8,0.01369,1e-05,2.12048]
[1780332491973,47.36,71318.77,11.8,0.01369,1e-05,2.12048]
[1780332492341,47.36,71318.77,11.8,0.01369,1e-05,2.12048]
[1780332493441,47.36,71320.8,11.8,0.01371,1e-05,2.1237]
[1780332493869,47.36,71322.78,11.8,0.01374,1e-05,2.12683]
[1780332495354,47.36,71315.83,11.8,0.01365,1e-05,2.11512]
[1780332500540,47.35,71314.14,11.8,0.01362,1e-05,2.11136]
[1780332502480,47.35,71312.68,11.8,0.0136,1e-05,2.10879]
[1780332503420,47.35,71309.41,11.8,0.01356,1e-05,2.10324]
[1780332505690,47.35,71312.14,11.8,0.01359,1e-05,2.10747]
[1780332506645,47.35,71311.23,11.8,0.01358,1e-05,2.10582]
[1780332507270,47.35,71310.0,11.8,0.01357,1e-05,2.10351]
[1780332508289,47.35,71310.66,11.8,0.01357,1e-05,2.10446]
[1780332509052,47.35,71310.48,11.8,0.01357,1e-05,2.10402]
[1780332514642,47.34,71311.04,11.8,0.01356,1e-05,2.10245]
[1780332518755,47.34,71307.34,11.8,0.01351,1e-05,2.09584]
[1780332519691,47.34,71307.34,11.8,0.01351,1e-05,2.09584]
[1780332524212,47.34,71300.64,11.8,0.01343,1e-05,2.0843]
[1780332524469,47.34,71300.64,11.8,0.01343,1e-05,2.0843]
[1780332525284,47.34,71307.16,11.8,0.0135,1e-05,2.09491]
[1780332525579,47.34,71307.16,11.8,0.0135,1e-05,2.09491]
[1780332527317,47.34,71313.43,11.8,0.01358,1e-05,2.10499]
[1780332527473,47.34,71313.43,11.8,0.01358,1e-05,2.10499]
[1780332527588,47.34,71313.43,11.8,0.01358,1e-05,2.10499]
[1780332528545,47.34,71317.62,11.8,0.01363,1e-05,2.11178]
[1780332532596,47.33,71319.65,11.8,0.01365,1e-05,2.11468]
[1780332533180,47.33,71319.44,11.8,0.01364,1e-05,2.11418]
[1780332533523,47.33,71319.44,11.8,0.01364,1e-05,2.11418]
[1780332533846,47.33,71320.9,11.8,0.01366,1e-05,2.11644]
[1780332534161,47.33,71320.9,11.8,0.01366,1e-05,2.11644]
[1780332534377,47.33,71320.9,11.8,0.01366,1e-05,2.11644]
[1780332534781,47.33,71325.29,11.8,0.01371,1e-05,2.12358]
[1780332535169,47.33,71325.29,11.8,0.01371,1e-05,2.12358]
[1780332540354,47.32,71320.37,11.8,0.01364,1e-05,2.11386]
[1780332541844,47.32,71318.6,11.8,0.01362,1e-05,2.11063]
[1780332542844,47.32,71321.89,11.8,0.01366,1e-05,2.11594]
[1780332548892,47.32,71321.73,11.8,0.01365,1e-05,2.1146]
[1780332551166,47.32,71322.42,11.8,0.01365,1e-05,2.11559]
[1780332552097,47.32,71322.14,11.8,0.01365,1e-05,2.11498]
[1780332557957,47.31,71314.34,11.8,0.01355,1e-05,2.10111]
[1780332562992,47.31,71307.83,11.8,0.01347,1e-05,2.08978]
[1780332568028,47.31,71304.64,11.8,0.01342,1e-05,2.08406]
[1780332573062,47.3,71301.73,11.8,0.01338,1e-05,2.07728]
[1780332573335,47.3,71301.73,11.8,0.01338,1e-05,2.07728]
[1780332573849,47.3,71297.0,11.8,0.01332,1e-05,2.06947]
[1780332574820,47.3,71293.99,11.8,0.01328,1e-05,2.0645]
[1780332578498,47.3,71276.12,11.8,0.01307,1e-05,2.03545]
[1780332579173,47.3,71272.9,11.8,0.01303,1e-05,2.03026]
[1780332585154,47.3,71272.27,11.8,0.01303,1e-05,2.02943]
[1780332590189,47.3,71269.05,11.8,0.01299,1e-05,2.0243]
[1780332595225,47.3,71270.9,11.8,0.01301,1e-05,2.02734]
[1780332598075,47.31,71270.88,11.8,0.01301,1e-05,2.02733]
[1780332599083,47.31,71275.27,11.8,0.01306,1e-05,2.03439]
[1780332601906,47.31,71285.04,11.8,0.01318,1e-05,2.05014]
[1780332602413,47.31,71285.04,11.8,0.01318,1e-05,2.05014]
[1780332602632,47.31,71285.04,11.8,0.01318,1e-05,2.05014]
[1780332603411,47.3,71293.06,11.8,0.01327,1e-05,2.06313]
[1780332609329,47.3,71301.92,11.8,0.01337,1e-05,2.07713]
[1780332613012,47.3,71301.16,11.8,0.01336,1e-05,2.07565]
[1780332613926,47.3,71303.65,11.8,0.01339,1e-05,2.07965]
[1780332619399,47.3,71302.36,11.8,0.01337,1e-05,2.07701]
[1780332624434,47.3,71299.17,11.8,0.01333,1e-05,2.07142]
[1780332629469,47.3,71303.64,11.8,0.01338,1e-05,2.07833]
[1780332634504,47.29,71299.91,11.8,0.01332,1e-05,2.0702]
[1780332636518,47.29,71284.33,11.8,0.01314,1e-05,2.04478]
[1780332641553,47.29,71273.56,11.8,0.01301,1e-05,2.02736]
[1780332643577,47.29,71269.17,11.8,0.01296,1e-05,2.02033]
[1780332644658,47.29,71264.75,11.8,0.01291,1e-05,2.01327]
[1780332648300,47.29,71256.81,11.8,0.01282,1e-05,2.00075]
[1780332648602,47.29,71256.81,11.8,0.01282,1e-05,2.00075]
[1780332649483,47.29,71251.58,11.8,0.01276,1e-05,1.9925]
[1780332650067,47.29,71246.49,11.8,0.0127,1e-05,1.98451]
[1780332655651,47.3,71253.2,11.8,0.01278,1e-05,1.9956]
[1780332660687,47.3,71250.53,11.8,0.01275,1e-05,1.99166]
[1780332665728,47.3,71249.62,11.8,0.01274,1e-05,1.99055]
[1780332670763,47.3,71251.38,11.8,0.01277,1e-05,1.99363]
[1780332675798,47.3,71253.32,11.8,0.01279,1e-05,1.99705]
[1780332680833,47.3,71253.56,11.8,0.0128,1e-05,1.99768]
[1780332685868,47.3,71254.85,11.8,0.01281,1e-05,1.99998]
[1780332690903,47.31,71252.26,11.8,0.01278,1e-05,1.9961]
[1780332696945,47.31,71251.67,11.8,0.01277,1e-05,1.9939]
[1780332701980,47.31,71250.59,11.8,0.01276,1e-05,1.99247]
[1780332707015,47.31,71251.37,11.8,0.01277,1e-05,1.99399]
[1780332711034,47.31,71252.51,11.8,0.01279,1e-05,1.99596]
[1780332711410,47.31,71252.51,11.8,0.01279,1e-05,1.99596]
[1780332712250,47.31,71263.58,11.8,0.01291,1e-05,2.01362]
[1780332713258,47.31,71269.53,11.8,0.01298,1e-05,2.02316]
[1780332719126,47.31,71257.41,11.8,0.01284,1e-05,2.00393]
[1780332724161,47.31,71267.46,11.8,0.01296,1e-05,2.02015]
[1780332729196,47.31,71268.5,11.8,0.01297,1e-05,2.02186]
[1780332733855,47.31,71263.01,11.8,0.01291,1e-05,2.01311]
[1780332734440,47.31,71274.86,11.8,0.01305,1e-05,2.0321]
[1780332735124,47.31,71269.91,11.8,0.01299,1e-05,2.02415]
[1780332736105,47.31,71264.83,11.8,0.01293,1e-05,2.01602]
[1780332736881,47.31,71264.83,11.8,0.01293,1e-05,2.01602]
[1780332737926,47.31,71265.33,11.8,0.01294,1e-05,2.01684]
[1780332742287,47.31,71283.18,11.8,0.01315,1e-05,2.04548]
[1780332744357,47.31,71284.88,11.8,0.01317,1e-05,2.04819]
[1780332744524,47.31,71284.88,11.8,0.01317,1e-05,2.04819]
[1780332750343,47.31,71291.23,11.8,0.01324,1e-05,2.05814]
[1780332755378,47.31,71304.02,11.8,0.01338,1e-05,2.07702]
[1780332760415,47.31,71298.21,11.8,0.01331,1e-05,2.06707]
[1780332765450,47.31,71294.21,11.8,0.01326,1e-05,2.06022]
[1780332770485,47.3,71294.99,11.8,0.01326,1e-05,2.06113]
[1780332775520,47.3,71295.21,11.8,0.01326,1e-05,2.06114]
[1780332780557,47.3,71291.91,11.8,0.01322,1e-05,2.0555]
[1780332785590,47.3,71300.24,11.8,0.01332,1e-05,2.06871]
[1780332789050,47.3,71304.46,11.8,0.01337,1e-05,2.07545]
[1780332789083,47.3,71307.0,11.8,0.0134,1e-05,2.07952]
[1780332794769,47.3,71312.66,11.8,0.01346,1e-05,2.0883]
[1780332795029,47.3,71312.66,11.8,0.01346,1e-05,2.0883]
[1780332795612,47.3,71315.46,11.8,0.01349,1e-05,2.0928]
[1780332796587,47.29,71319.67,11.8,0.01354,1e-05,2.09961]
[1780332799688,47.29,71297.33,11.8,0.01327,1e-05,2.06255]
[1780332804725,47.29,71308.47,11.8,0.0134,1e-05,2.08037]
[1780332807307,47.29,71312.06,11.8,0.01344,1e-05,2.08606]
[1780332808317,47.29,71315.09,11.8,0.01348,1e-05,2.09093]
[1780332813788,47.29,71305.37,11.8,0.01335,1e-05,2.07274]
[1780332818823,47.29,71309.46,11.8,0.01339,1e-05,2.07899]
[1780332823858,47.28,71314.03,11.8,0.01345,1e-05,2.08597]
[1780332824274,47.28,71314.03,11.8,0.01345,1e-05,2.08597]
[1780332824918,47.28,71314.03,11.8,0.01345,1e-05,2.08597]
[1780332830693,47.28,71305.0,11.8,0.01333,1e-05,2.07066]
[1780332831496,47.28,71308.61,11.8,0.01338,1e-05,2.07648]
[1780332836950,47.28,71314.17,11.8,0.01344,1e-05,2.08486]
[1780332841985,47.27,71301.55,11.8,0.01328,1e-05,2.06374]
[1780332845004,47.27,71297.52,11.8,0.01323,1e-05,2.05706]
[1780332845782,47.27,71289.51,11.8,0.01314,1e-05,2.04402]
[1780332851048,47.27,71286.43,11.8,0.0131,1e-05,2.03893]
[1780332856082,47.27,71298.99,11.8,0.01325,1e-05,2.05908]
[1780332859830,47.27,71303.58,11.8,0.0133,1e-05,2.06637]
[1780332860690,47.27,71309.04,11.8,0.01337,1e-05,2.07522]
[1780332867045,47.27,71298.13,11.8,0.01323,1e-05,2.05707]
[1780332872196,47.27,71298.02,11.8,0.01322,1e-05,2.05488]
[1780332877231,47.27,71295.39,11.8,0.01319,1e-05,2.05035]
[1780332880872,47.27,71287.74,11.8,0.0131,1e-05,2.03789]
[1780332881984,47.27,71284.93,11.8,0.01306,1e-05,2.03334]
[1780332887302,47.27,71297.32,11.8,0.01321,1e-05,2.05329]
[1780332889221,47.27,71298.66,11.8,0.01322,1e-05,2.05542]
[1780332890398,47.27,71301.7,11.8,0.01326,1e-05,2.06031]
[1780332894526,47.26,71303.53,11.8,0.01327,1e-05,2.06251]
[1780332894832,47.26,71303.53,11.8,0.01327,1e-05,2.06251]
[1780332895695,47.26,71308.4,11.8,0.01333,1e-05,2.07039]
[1780332896238,47.26,71315.46,11.8,0.01342,1e-05,2.08187]
[1780332901467,47.26,71337.62,11.8,0.01368,1e-05,2.11775]
[1780332902330,47.26,71337.62,11.8,0.01368,1e-05,2.11775]
[1780332902752,47.26,71337.62,11.8,0.01368,1e-05,2.11775]
[1780332903171,47.26,71337.62,11.8,0.01368,1e-05,2.11775]
[1780332903425,47.26,71347.27,11.8,0.0138,1e-05,2.13368]
[1780332904446,47.26,71350.99,11.8,0.01384,1e-05,2.13972]
[1780332906779,47.25,71344.21,11.8,0.01376,1e-05,2.128]
[1780332907906,47.25,71347.35,11.8,0.01379,1e-05,2.13307]
[1780332908118,47.25,71347.35,11.8,0.01379,1e-05,2.13307]
[1780332909753,47.25,71338.91,11.8,0.01369,1e-05,2.11862]
[1780332909786,47.25,71338.91,11.8,0.01369,1e-05,2.11862]
[1780332915504,47.25,71337.57,11.8,0.01366,1e-05,2.11532]
[1780332919136,47.25,71343.54,11.8,0.01373,1e-05,2.12493]
[1780332928596,47.24,71358.71,11.8,0.0139,1e-05,2.14823]
[1780332933630,47.23,71350.18,11.8,0.01378,1e-05,2.13127]
[1780332936163,47.23,71350.43,11.8,0.01378,1e-05,2.13151]
[1780332943395,47.22,71356.43,11.8,0.01385,1e-05,2.14007]
[1780332945055,47.22,71362.25,11.8,0.01392,1e-05,2.14966]
[1780332947546,47.22,71367.71,11.8,0.01398,1e-05,2.15819]
[1780332948585,47.22,71366.64,11.8,0.01396,1e-05,2.15615]
[1780332953769,47.21,71363.28,11.8,0.01391,1e-05,2.14917]
[1780332958804,47.21,71361.73,11.8,0.01388,1e-05,2.14552]
[1780332963840,47.2,71354.06,11.8,0.01378,1e-05,2.13171]
[1780332968875,47.2,71354.44,11.8,0.01378,1e-05,2.13146]
[1780332973909,47.2,71355.18,11.8,0.01378,1e-05,2.1318]
[1780332978945,47.19,71355.83,11.8,0.01379,1e-05,2.13202]
[1780332979325,47.19,71355.83,11.8,0.01379,1e-05,2.13202]
[1780332984239,47.19,71361.61,11.8,0.01385,1e-05,2.14097]
[1780332985215,47.19,71361.17,11.8,0.01384,1e-05,2.14003]
[1780332990477,47.18,71352.86,11.8,0.01373,1e-05,2.12501]
[1780332996072,47.18,71356.9,11.8,0.01377,1e-05,2.1291]
[1780333000015,47.18,71358.54,11.8,0.01378,1e-05,2.13117]
[1780333000290,47.18,71368.23,11.8,0.0139,1e-05,2.14744]
[1780333001500,47.18,71375.7,11.8,0.01399,1e-05,2.15988]
[1780333002428,47.17,71376.68,11.8,0.014,1e-05,2.16111]
[1780333004529,47.17,71378.72,11.8,0.01402,1e-05,2.16434]
[1780333005460,47.17,71380.62,11.8,0.01404,1e-05,2.1671]
[1780333011177,47.16,71369.93,11.8,0.0139,1e-05,2.14775]
[1780333016213,47.16,71377.76,11.8,0.01399,1e-05,2.15993]
[1780333021248,47.16,71378.64,11.8,0.01399,1e-05,2.16032]
[1780333026286,47.15,71384.59,11.8,0.01406,1e-05,2.16927]
[1780333031321,47.14,71384.62,11.8,0.01405,1e-05,2.16813]
[1780333033768,47.14,71382.42,11.8,0.01402,1e-05,2.16416]
[1780333034296,47.14,71382.42,11.8,0.01402,1e-05,2.16416]
[1780333034248,47.14,71403.28,11.8,0.01428,1e-05,2.19923]
[1780333034948,47.14,71403.28,11.8,0.01428,1e-05,2.19923]
[1780333035453,47.14,71414.38,11.8,0.01442,1e-05,2.21835]
[1780333036436,47.14,71415.54,11.8,0.01444,1e-05,2.22003]
[1780333037000,47.14,71415.54,11.8,0.01444,1e-05,2.22003]
[1780333041334,47.13,71415.78,11.8,0.01443,1e-05,2.21914]
[1780333041412,47.13,71415.78,11.8,0.01443,1e-05,2.21914]
[1780333041765,47.13,71427.4,11.8,0.01458,1e-05,2.23898]
[1780333042509,47.13,71437.33,11.8,0.0147,1e-05,2.25596]
[1780333043123,47.13,71437.33,11.8,0.0147,1e-05,2.25596]
[1780333045112,47.13,71433.48,11.8,0.01465,1e-05,2.24844]
[1780333045122,47.13,71452.47,11.8,0.01489,1e-05,2.28144]
[1780333045574,47.13,71452.47,11.8,0.01489,1e-05,2.28144]
[1780333046020,47.13,71452.47,11.8,0.01489,1e-05,2.28144]
[1780333046040,47.13,71452.47,11.8,0.01489,1e-05,2.28144]
[1780333046328,47.12,71475.02,11.8,0.01518,1e-05,2.32061]
[1780333048958,47.12,71470.05,11.8,0.01511,1e-05,2.31123]
[1780333049403,47.12,71466.73,11.8,0.01507,1e-05,2.30482]
[1780333049814,47.12,71466.73,11.8,0.01507,1e-05,2.30482]
[1780333050041,47.12,71466.73,11.8,0.01507,1e-05,2.30482]
[1780333050254,47.12,71466.73,11.8,0.01507,1e-05,2.30482]
[1780333051049,47.11,71459.49,11.8,0.01496,1e-05,2.29102]
[1780333052835,47.11,71448.43,11.8,0.0148,1e-05,2.26928]
[1780333053384,47.11,71447.75,11.8,0.01479,1e-05,2.26768]
[1780333053741,47.11,71447.75,11.8,0.01479,1e-05,2.26768]
[1780333053909,47.11,71447.75,11.8,0.01479,1e-05,2.26768]
[1780333054872,47.11,71453.1,11.8,0.01486,1e-05,2.2767]
[1780333055564,47.11,71450.28,11.8,0.01482,1e-05,2.2713]
[1780333057560,47.1,71448.05,11.8,0.01478,1e-05,2.26655]
[1780333063121,47.09,71445.69,11.8,0.01474,1e-05,2.26038]
[1780333065467,47.09,71444.71,11.8,0.01471,1e-05,2.25746]
[1780333065507,47.09,71444.71,11.8,0.01471,1e-05,2.25746]
[1780333065714,47.09,71444.71,11.8,0.01471,1e-05,2.25746]
[1780333066031,47.09,71444.71,11.8,0.01471,1e-05,2.25746]
[1780333066797,47.09,71433.52,11.8,0.01457,1e-05,2.2375]
[1780333070243,47.08,71425.52,11.8,0.01445,1e-05,2.22258]
[1780333070599,47.08,71425.73,11.8,0.01445,1e-05,2.22229]
[1780333070917,47.08,71425.73,11.8,0.01445,1e-05,2.22229]
[1780333071958,47.08,71429.57,11.8,0.0145,1e-05,2.22895]
[1780333073814,47.08,71431.87,11.8,0.01453,1e-05,2.23226]
[1780333074117,47.08,71431.87,11.8,0.01453,1e-05,2.23226]
[1780333074622,47.08,71434.32,11.8,0.01456,1e-05,2.23618]
[1780333075668,47.07,71442.43,11.8,0.01466,1e-05,2.24999]
[1780333078096,47.07,71447.68,11.8,0.01472,1e-05,2.25843]
[1780333083723,47.06,71437.86,11.8,0.01457,1e-05,2.23859]
[1780333088758,47.05,71434.06,11.8,0.01451,1e-05,2.23029]
[1780333093795,47.05,71441.36,11.8,0.01459,1e-05,2.24132]
[1780333098830,47.04,71441.76,11.8,0.01458,1e-05,2.24026]
[1780333099967,47.04,71441.76,11.8,0.01458,1e-05,2.24026]
[1780333100181,47.04,71441.76,11.8,0.01458,1e-05,2.24026]
[1780333100638,47.04,71438.43,11.8,0.01454,1e-05,2.2341]
[1780333101638,47.03,71436.01,11.8,0.01451,1e-05,2.22955]
[1780333106885,47.03,71437.26,11.8,0.01451,1e-05,2.22991]
[1780333109108,47.03,71440.17,11.8,0.01454,1e-05,2.23465]
[1780333109251,47.03,71440.17,11.8,0.01454,1e-05,2.23465]
[1780333109889,47.02,71439.86,11.8,0.01453,1e-05,2.23344]
[1780333110385,47.02,71439.86,11.8,0.01453,1e-05,2.23344]
[1780333110585,47.02,71442.62,11.8,0.01457,1e-05,2.23825]
[1780333110885,47.02,71442.62,11.8,0.01457,1e-05,2.23825]
[1780333111121,47.02,71442.62,11.8,0.01457,1e-05,2.23825]
[1780333111137,47.02,71468.23,11.8,0.01489,1e-05,2.28119]
[1780333111501,47.02,71468.23,11.8,0.01489,1e-05,2.28119]
[1780333111972,47.02,71468.23,11.8,0.01489,1e-05,2.28119]
[1780333112971,47.02,71466.32,11.8,0.01486,1e-05,2.27739]
[1780333116118,47.01,71472.28,11.8,0.01493,1e-05,2.28671]
[1780333117314,47.01,71472.17,11.8,0.01493,1e-05,2.28608]
[1780333117788,47.01,71485.43,11.8,0.0151,1e-05,2.30881]
[1780333118161,47.01,71485.43,11.8,0.0151,1e-05,2.30881]
[1780333119758,47.01,71494.23,11.8,0.01521,1e-05,2.3241]
[1780333125044,46.99,71489.97,11.8,0.01513,1e-05,2.31356]
[1780333128756,46.99,71487.75,11.8,0.01509,1e-05,2.30818]
[1780333134107,46.98,71484.81,11.8,0.01503,1e-05,2.30029]
[1780333139159,46.97,71479.7,11.8,0.01495,1e-05,2.28905]
[1780333144461,46.96,71470.54,11.8,0.01481,1e-05,2.2708]
[1780333150238,46.95,71468.92,11.8,0.01477,1e-05,2.26571]
[1780333154239,46.94,71472.36,11.8,0.01481,1e-05,2.27068]
[1780333154636,46.94,71473.73,11.8,0.01483,1e-05,2.27273]
[1780333154856,46.94,71473.73,11.8,0.01483,1e-05,2.27273]
[1780333155347,46.94,71473.73,11.8,0.01483,1e-05,2.27273]
[1780333156378,46.94,71479.39,11.8,0.01489,1e-05,2.28201]
[1780333156720,46.94,71483.23,11.8,0.01494,1e-05,2.28844]
[1780333158181,46.94,71485.83,11.8,0.01498,1e-05,2.29307]
[1780333158421,46.94,71485.83,11.8,0.01498,1e-05,2.29307]
[1780333158982,46.93,71488.5,11.8,0.01501,1e-05,2.29701]
[1780333160071,46.93,71483.86,11.8,0.01494,1e-05,2.28874]
[1780333161570,46.93,71464.46,11.8,0.01468,1e-05,2.25363]
[1780333161585,46.93,71464.46,11.8,0.01468,1e-05,2.25363]
[1780333161747,46.93,71464.46,11.8,0.01468,1e-05,2.25363]
[1780333162221,46.93,71464.46,11.8,0.01468,1e-05,2.25363]
[1780333164344,46.93,71442.3,11.8,0.01439,1e-05,2.21393]
[1780333168646,46.92,71447.91,11.8,0.01445,1e-05,2.22233]
[1780333168856,46.92,71447.91,11.8,0.01445,1e-05,2.22233]
[1780333169501,46.92,71450.24,11.8,0.01448,1e-05,2.2261]
[1780333169592,46.92,71450.24,11.8,0.01448,1e-05,2.2261]
[1780333175423,46.91,71468.17,11.8,0.01469,1e-05,2.25387]
[1780333175625,46.91,71468.17,11.8,0.01469,1e-05,2.25387]
[1780333175800,46.91,71468.17,11.8,0.01469,1e-05,2.25387]
[1780333177195,46.91,71471.95,11.8,0.01473,1e-05,2.26018]
[1780333177241,46.91,71471.95,11.8,0.01473,1e-05,2.26018]
[1780333182480,46.9,71480.64,11.8,0.01483,1e-05,2.27331]
[1780333187515,46.89,71471.99,11.8,0.0147,1e-05,2.25619]
[1780333192550,46.89,71469.61,11.8,0.01466,1e-05,2.25034]
[1780333197585,46.88,71466.64,11.8,0.01461,1e-05,2.2435]
[1780333202620,46.87,71470.96,11.8,0.01465,1e-05,2.24949]
[1780333207655,46.86,71466.26,11.8,0.01458,1e-05,2.23968]
[1780333208630,46.86,71466.26,11.8,0.01458,1e-05,2.23968]
[1780333208920,46.86,71466.26,11.8,0.01458,1e-05,2.23968]
[1780333209237,46.86,71466.26,11.8,0.01458,1e-05,2.23968]
[1780333209332,46.86,71446.79,11.8,0.01433,1e-05,2.20547]
[1780333210087,46.86,71446.79,11.8,0.01433,1e-05,2.20547]
[1780333211839,46.86,71432.46,11.8,0.01414,1e-05,2.18032]
[1780333212098,46.86,71432.46,11.8,0.01414,1e-05,2.18032]
[1780333212290,46.86,71432.46,11.8,0.01414,1e-05,2.18032]
[1780333212699,46.86,71433.61,11.8,0.01415,1e-05,2.18209]
[1780333213099,46.86,71433.61,11.8,0.01415,1e-05,2.18209]
[1780333213722,46.86,71438.46,11.8,0.01421,1e-05,2.19021]
[1780333215356,46.86,71440.0,11.8,0.01423,1e-05,2.19264]
[1780333215895,46.86,71439.81,11.8,0.01423,1e-05,2.19209]
[1780333216112,46.86,71439.81,11.8,0.01423,1e-05,2.19209]
[1780333216121,46.86,71439.81,11.8,0.01423,1e-05,2.19209]
[1780333217566,46.86,71425.27,11.8,0.01404,1e-05,2.16671]
[1780333217649,46.86,71425.27,11.8,0.01404,1e-05,2.16671]
[1780333222764,46.85,71424.71,11.8,0.01402,1e-05,2.16465]
[1780333225479,46.85,71419.45,11.8,0.01396,1e-05,2.1555]
[1780333225578,46.85,71419.45,11.8,0.01396,1e-05,2.1555]
[1780333225838,46.85,71416.21,11.8,0.01391,1e-05,2.14983]
[1780333226086,46.85,71416.21,11.8,0.01391,1e-05,2.14983]
[1780333226215,46.85,71416.21,11.8,0.01391,1e-05,2.14983]
[1780333226711,46.85,71407.79,11.8,0.01381,1e-05,2.13542]
[1780333231827,46.85,71401.6,11.8,0.01372,1e-05,2.12268]
[1780333236864,46.84,71404.83,11.8,0.01375,1e-05,2.12753]
[1780333239418,46.84,71405.99,11.8,0.01376,1e-05,2.12936]
[1780333240357,46.84,71405.98,11.8,0.01376,1e-05,2.12922]
[1780333244683,46.84,71417.02,11.8,0.0139,1e-05,2.14714]
[1780333244836,46.84,71417.02,11.8,0.0139,1e-05,2.14714]
[1780333245817,46.84,71421.64,11.8,0.01395,1e-05,2.15483]
[1780333246768,46.84,71422.65,11.8,0.01396,1e-05,2.15638]
[1780333251970,46.83,71428.47,11.8,0.01403,1e-05,2.16522]
[1780333252702,46.83,71428.47,11.8,0.01403,1e-05,2.16522]
[1780333252857,46.83,71428.47,11.8,0.01403,1e-05,2.16522]
[1780333253615,46.83,71432.6,11.8,0.01408,1e-05,2.17209]
[1780333257608,46.83,71432.65,11.8,0.01407,1e-05,2.17137]
[1780333263048,46.82,71437.77,11.8,0.01413,1e-05,2.17893]
[1780333266069,46.82,71416.78,11.8,0.01386,1e-05,2.14257]
[1780333272025,46.82,71408.47,11.8,0.01375,1e-05,2.12798]
[1780333272598,46.82,71401.78,11.8,0.01367,1e-05,2.11648]
[1780333272725,46.82,71401.78,11.8,0.01367,1e-05,2.11648]
[1780333274027,46.82,71392.04,11.8,0.01355,1e-05,2.10009]
[1780333276389,46.82,71385.7,11.8,0.01347,1e-05,2.08941]
[1780333276542,46.82,71385.7,11.8,0.01347,1e-05,2.08941]
[1780333276837,46.82,71384.45,11.8,0.01345,1e-05,2.08728]
[1780333277206,46.82,71384.45,11.8,0.01345,1e-05,2.08728]
[1780333277771,46.81,71381.45,11.8,0.01342,1e-05,2.08225]
[1780333278205,46.81,71381.45,11.8,0.01342,1e-05,2.08225]
[1780333283026,46.81,71377.53,11.8,0.01337,1e-05,2.07559]
[1780333283205,46.81,71377.53,11.8,0.01337,1e-05,2.07559]
[1780333283246,46.81,71377.53,11.8,0.01337,1e-05,2.07559]
[1780333283382,46.81,71377.53,11.8,0.01337,1e-05,2.07559]
[1780333284179,46.81,71383.5,11.8,0.01344,1e-05,2.08544]
[1780333284850,46.81,71391.55,11.8,0.01354,1e-05,2.09877]
[1780333290244,46.81,71392.87,11.8,0.01355,1e-05,2.10051]
[1780333291513,46.81,71392.87,11.8,0.01355,1e-05,2.10051]
[1780333292425,46.81,71390.15,11.8,0.01351,1e-05,2.09424]
[1780333298300,46.81,71390.81,11.8,0.01351,1e-05,2.09497]
[1780333303336,46.81,71387.8,11.8,0.01347,1e-05,2.08959]
[1780333308370,46.81,71392.52,11.8,0.01353,1e-05,2.09713]
[1780333309622,46.81,71392.52,11.8,0.01353,1e-05,2.09713]
[1780333310145,46.81,71399.14,11.8,0.01361,1e-05,2.10812]
[1780333311591,46.81,71404.03,11.8,0.01367,1e-05,2.11624]
[1780333311780,46.81,71411.19,11.8,0.01376,1e-05,2.12818]
[1780333314352,46.8,71421.29,11.8,0.01388,1e-05,2.14501]
[1780333314799,46.8,71412.76,11.8,0.01377,1e-05,2.13043]
[1780333317307,46.8,71415.58,11.8,0.01381,1e-05,2.1349]
[1780333317817,46.8,71420.72,11.8,0.01387,1e-05,2.14347]
[1780333320534,46.8,71414.73,11.8,0.01379,1e-05,2.13304]
[1780333320837,46.8,71412.72,11.8,0.01376,1e-05,2.12935]
[1780333326496,46.8,71418.67,11.8,0.01383,1e-05,2.13874]
[1780333330184,46.79,71423.25,11.8,0.01389,1e-05,2.14605]
[1780333330548,46.79,71423.25,11.8,0.01389,1e-05,2.14605]
[1780333331333,46.79,71429.72,11.8,0.01397,1e-05,2.15674]
[1780333331467,46.79,71429.72,11.8,0.01397,1e-05,2.15674]
[1780333332463,46.79,71438.45,11.8,0.01408,1e-05,2.17165]
[1780333332628,46.79,71438.45,11.8,0.01408,1e-05,2.17165]
[1780333340417,46.78,71443.33,11.8,0.01412,1e-05,2.17816]
[1780333341545,46.78,71456.06,11.8,0.01429,1e-05,2.19988]
[1780333342590,46.78,71458.48,11.8,0.01431,1e-05,2.20381]
[1780333343529,46.78,71459.74,11.8,0.01433,1e-05,2.20573]
[1780333343711,46.78,71460.45,11.8,0.01434,1e-05,2.20669]
[1780333344504,46.78,71460.45,11.8,0.01434,1e-05,2.20669]
[1780333345497,46.78,71460.61,11.8,0.01434,1e-05,2.20669]
[1780333350691,46.77,71446.62,11.8,0.01415,1e-05,2.18097]
[1780333351689,46.77,71446.62,11.8,0.01415,1e-05,2.18097]
[1780333356927,46.77,71448.65,11.8,0.01415,1e-05,2.18169]
[1780333357888,46.77,71448.63,11.8,0.01415,1e-05,2.18143]
[1780333358813,46.77,71448.5,11.8,0.01415,1e-05,2.18098]
[1780333358982,46.77,71448.5,11.8,0.01415,1e-05,2.18098]
[1780333359790,46.76,71448.94,11.8,0.01415,1e-05,2.18151]
[1780333359903,46.76,71448.94,11.8,0.01415,1e-05,2.18151]
[1780333365218,46.76,71452.25,11.8,0.01418,1e-05,2.18606]
[1780333365458,46.76,71452.25,11.8,0.01418,1e-05,2.18606]
[1780333366118,46.76,71455.17,11.8,0.01422,1e-05,2.19086]
[1780333366220,46.76,71455.17,11.8,0.01422,1e-05,2.19086]
[1780333369533,46.76,71461.68,11.8,0.0143,1e-05,2.20134]
[1780333369700,46.76,71461.68,11.8,0.0143,1e-05,2.20134]
[1780333370491,46.75,71463.18,11.8,0.01431,1e-05,2.2034]
[1780333371494,46.75,71464.03,11.8,0.01432,1e-05,2.20487]
[1780333377421,46.75,71465.81,11.8,0.01433,1e-05,2.2063]
[1780333378428,46.74,71466.09,11.8,0.01434,1e-05,2.20651]
[1780333381418,46.74,71471.11,11.8,0.01439,1e-05,2.21438]
[1780333382229,46.74,71471.48,11.8,0.0144,1e-05,2.21474]
[1780333387948,46.73,71487.29,11.8,0.01458,1e-05,2.2401]
[1780333392983,46.72,71486.9,11.8,0.01457,1e-05,2.23778]
[1780333393867,46.72,71486.9,11.8,0.01457,1e-05,2.23778]
[1780333394710,46.72,71486.9,11.8,0.01457,1e-05,2.23778]
[1780333400999,46.71,71479.11,11.8,0.01445,1e-05,2.22199]
[1780333401793,46.71,71478.05,11.8,0.01443,1e-05,2.21984]
[1780333403365,46.71,71479.36,11.8,0.01445,1e-05,2.22183]
[1780333403549,46.71,71479.36,11.8,0.01445,1e-05,2.22183]
[1780333407319,46.71,71486.34,11.8,0.01453,1e-05,2.23281]
[1780333407574,46.71,71486.34,11.8,0.01453,1e-05,2.23281]
[1780333412129,46.7,71458.61,11.8,0.01415,1e-05,2.18109]
[1780333417169,46.69,71457.31,11.8,0.01412,1e-05,2.17776]
[1780333420872,46.69,71448.92,11.8,0.01401,1e-05,2.16275]
[1780333422025,46.69,71448.37,11.8,0.014,1e-05,2.16162]
[1780333427252,46.68,71445.96,11.8,0.01396,1e-05,2.15642]
[1780333432079,46.68,71433.18,11.8,0.0138,1e-05,2.13401]
[1780333432235,46.68,71433.18,11.8,0.0138,1e-05,2.13401]
[1780333437323,46.68,71439.94,11.8,0.01388,1e-05,2.14464]
[1780333439111,46.68,71442.5,11.8,0.01391,1e-05,2.14884]
[1780333444372,46.67,71454.66,11.8,0.01405,1e-05,2.16852]
[1780333449407,46.67,71468.72,11.8,0.01422,1e-05,2.19168]
[1780333450046,46.67,71468.72,11.8,0.01422,1e-05,2.19168]
[1780333450120,46.67,71468.72,11.8,0.01422,1e-05,2.19168]
[1780333452428,46.66,71485.06,11.8,0.01443,1e-05,2.21929]
[1780333457463,46.66,71486.49,11.8,0.01444,1e-05,2.22031]
[1780333461247,46.65,71492.76,11.8,0.01451,1e-05,2.23045]
[1780333462694,46.65,71498.08,11.8,0.01458,1e-05,2.23949]
[1780333462996,46.65,71503.97,11.8,0.01465,1e-05,2.24922]
[1780333464935,46.65,71506.99,11.8,0.01469,1e-05,2.25422]
[1780333465906,46.65,71506.09,11.8,0.01467,1e-05,2.25229]
[1780333467401,46.65,71502.16,11.8,0.01462,1e-05,2.245]
[1780333468503,46.64,71505.92,11.8,0.01467,1e-05,2.25129]
[1780333469013,46.64,71511.13,11.8,0.01473,1e-05,2.26018]
[1780333469822,46.64,71513.18,11.8,0.01476,1e-05,2.26347]
[1780333470831,46.64,71513.48,11.8,0.01476,1e-05,2.26364]
[1780333472133,46.64,71513.96,11.8,0.01475,1e-05,2.26239]
[1780333477825,46.63,71514.06,11.8,0.01474,1e-05,2.26042]
[1780333483650,46.62,71516.12,11.8,0.01475,1e-05,2.26192]
[1780333487027,46.62,71517.14,11.8,0.01475,1e-05,2.26264]
[1780333488351,46.61,71513.31,11.8,0.0147,1e-05,2.25548]
[1780333493366,46.61,71500.1,11.8,0.01451,1e-05,2.23018]
[1780333493468,46.61,71500.1,11.8,0.01451,1e-05,2.23018]
[1780333498768,46.6,71496.27,11.8,0.01445,1e-05,2.22165]
[1780333498847,46.6,71496.27,11.8,0.01445,1e-05,2.22165]
[1780333504812,46.59,71489.44,11.8,0.01435,1e-05,2.20798]
[1780333509846,46.58,71487.58,11.8,0.01431,1e-05,2.20344]
[1780333512847,46.58,71488.09,11.8,0.01432,1e-05,2.20407]
[1780333513186,46.58,71487.29,11.8,0.0143,1e-05,2.20242]
[1780333513258,46.58,71487.29,11.8,0.0143,1e-05,2.20242]
[1780333513704,46.58,71487.29,11.8,0.0143,1e-05,2.20242]
[1780333513780,46.58,71487.29,11.8,0.0143,1e-05,2.20242]
[1780333514963,46.58,71466.72,11.8,0.01404,1e-05,2.16663]
[1780333515132,46.58,71466.72,11.8,0.01404,1e-05,2.16663]
[1780333520930,46.57,71478.16,11.8,0.01417,1e-05,2.18468]
[1780333525965,46.57,71479.71,11.8,0.01418,1e-05,2.18628]
[1780333531000,46.56,71470.84,11.8,0.01405,1e-05,2.16827]
[1780333534021,46.56,71486.31,11.8,0.01425,1e-05,2.1944]
[1780333537114,46.56,71491.54,11.8,0.01431,1e-05,2.20301]
[1780333537287,46.56,71491.54,11.8,0.01431,1e-05,2.20301]
[1780333537928,46.56,71498.7,11.8,0.0144,1e-05,2.21525]
[1780333538899,46.56,71502.9,11.8,0.01445,1e-05,2.22233]
[1780333544092,46.55,71502.95,11.8,0.01444,1e-05,2.22068]
[1780333549128,46.54,71507.49,11.8,0.01449,1e-05,2.2272]
[1780333554163,46.54,71508.15,11.8,0.01449,1e-05,2.22683]
[1780333559198,46.53,71503.87,11.8,0.01442,1e-05,2.21785]
[1780333564233,46.52,71507.69,11.8,0.01446,1e-05,2.22307]
[1780333569269,46.52,71508.2,11.8,0.01445,1e-05,2.22244]
[1780333574304,46.51,71503.42,11.8,0.01438,1e-05,2.2126]
[1780333579339,46.51,71506.1,11.8,0.0144,1e-05,2.21584]
[1780333584374,46.5,71507.64,11.8,0.01441,1e-05,2.21705]
[1780333586920,46.5,71507.47,11.8,0.01441,1e-05,2.21645]
[1780333587370,46.5,71508.53,11.8,0.01442,1e-05,2.21801]
[1780333587840,46.5,71508.53,11.8,0.01442,1e-05,2.21801]
[1780333588888,46.5,71510.97,11.8,0.01445,1e-05,2.22199]
[1780333598472,46.48,71509.05,11.8,0.01439,1e-05,2.21377]
[1780333603507,46.48,71518.11,11.8,0.0145,1e-05,2.2282]
[1780333608543,46.47,71512.44,11.8,0.01441,1e-05,2.21674]
[1780333613734,46.46,71504.87,11.8,0.0143,1e-05,2.20242]
[1780333619619,46.46,71491.2,11.8,0.01412,1e-05,2.17696]
[1780333624655,46.45,71483.69,11.8,0.01401,1e-05,2.16302]
[1780333629690,46.45,71491.25,11.8,0.0141,1e-05,2.17511]
[1780333629978,46.45,71491.25,11.8,0.0141,1e-05,2.17511]
[1780333635732,46.44,71491.25,11.8,0.01409,1e-05,2.17388]
[1780333640767,46.44,71485.37,11.8,0.01401,1e-05,2.16276]
[1780333645802,46.43,71491.07,11.8,0.01408,1e-05,2.17164]
[1780333650837,46.43,71490.1,11.8,0.01406,1e-05,2.16897]
[1780333655873,46.43,71490.07,11.8,0.01404,1e-05,2.16626]
[1780333660746,46.42,71490.38,11.8,0.01404,1e-05,2.16603]
[1780333661693,46.42,71489.45,11.8,0.01402,1e-05,2.16424]
[1780333665293,46.42,71492.29,11.8,0.01405,1e-05,2.16837]
[1780333667043,46.42,71493.8,11.8,0.01407,1e-05,2.17059]
[1780333668387,46.42,71494.38,11.8,0.01407,1e-05,2.17139]
[1780333669386,46.41,71495.67,11.8,0.01409,1e-05,2.17342]
[1780333669653,46.41,71495.67,11.8,0.01409,1e-05,2.17342]
[1780333672470,46.41,71503.35,11.8,0.01418,1e-05,2.18589]
[1780333673893,46.41,71503.67,11.8,0.01418,1e-05,2.18622]
[1780333677373,46.41,71497.33,11.8,0.0141,1e-05,2.17433]
[1780333680554,46.4,71497.08,11.8,0.01409,1e-05,2.17349]
[1780333686089,46.4,71486.92,11.8,0.01395,1e-05,2.15461]
[1780333691124,46.39,71487.11,11.8,0.01395,1e-05,2.15409]
[1780333692238,46.39,71487.11,11.8,0.01395,1e-05,2.15409]
[1780333692412,46.39,71487.11,11.8,0.01395,1e-05,2.15409]
[1780333692734,46.39,71487.11,11.8,0.01395,1e-05,2.15409]
[1780333693759,46.39,71491.2,11.8,0.014,1e-05,2.16094]
[1780333699182,46.39,71491.99,11.8,0.014,1e-05,2.16098]
[1780333704220,46.38,71483.14,11.8,0.01388,1e-05,2.14494]
[1780333709253,46.38,71479.37,11.8,0.01383,1e-05,2.13784]
[1780333712749,46.38,71478.92,11.8,0.01381,1e-05,2.13512]
[1780333713022,46.38,71478.92,11.8,0.01381,1e-05,2.13512]
[1780333713748,46.38,71478.42,11.8,0.0138,1e-05,2.13414]
[1780333713767,46.38,71478.42,11.8,0.0138,1e-05,2.13414]
[1780333719327,46.38,71466.33,11.8,0.01364,1e-05,2.11287]
[1780333722755,46.38,71474.25,11.8,0.01374,1e-05,2.12611]
[1780333722911,46.38,71474.25,11.8,0.01374,1e-05,2.12611]
[1780333725371,46.37,71489.43,11.8,0.01393,1e-05,2.15156]
[1780333726730,46.37,71489.43,11.8,0.01393,1e-05,2.15156]
[1780333727786,46.37,71488.92,11.8,0.01392,1e-05,2.15054]
[1780333733427,46.37,71475.3,11.8,0.01374,1e-05,2.12632]
[1780333734910,46.37,71475.3,11.8,0.01374,1e-05,2.12632]
[1780333735760,46.37,71474.3,11.8,0.01373,1e-05,2.12451]
[1780333735888,46.37,71474.3,11.8,0.01373,1e-05,2.12451]
[1780333736881,46.37,71476.86,11.8,0.01376,1e-05,2.12877]
[1780333739334,46.37,71486.17,11.8,0.01388,1e-05,2.14429]
[1780333740388,46.37,71487.6,11.8,0.01389,1e-05,2.1466]
[1780333745516,46.36,71489.4,11.8,0.01391,1e-05,2.14883]
[1780333750855,46.36,71489.48,11.8,0.01391,1e-05,2.14855]
[1780333751020,46.36,71489.48,11.8,0.01391,1e-05,2.14855]
[1780333751741,46.36,71489.15,11.8,0.0139,1e-05,2.1477]
[1780333751786,46.36,71489.15,11.8,0.0139,1e-05,2.1477]
[1780333757600,46.35,71491.46,11.8,0.01392,1e-05,2.15057]
[1780333762493,46.35,71489.65,11.8,0.01389,1e-05,2.1469]
[1780333767670,46.35,71489.43,11.8,0.01389,1e-05,2.14571]
[1780333772705,46.35,71488.25,11.8,0.01386,1e-05,2.14135]
[1780333777740,46.34,71478.81,11.8,0.01373,1e-05,2.12466]
[1780333782775,46.34,71475.04,11.8,0.01368,1e-05,2.1178]
[1780333787810,46.34,71469.71,11.8,0.01361,1e-05,2.10842]
[1780333792852,46.34,71471.91,11.8,0.01364,1e-05,2.11175]
[1780333797885,46.34,71472.74,11.8,0.01364,1e-05,2.11276]
[1780333802920,46.33,71472.61,11.8,0.01364,1e-05,2.11214]
[1780333807958,46.33,71479.42,11.8,0.01372,1e-05,2.12329]
[1780333812999,46.33,71480.87,11.8,0.01374,1e-05,2.12527]
[1780333815696,46.33,71481.33,11.8,0.01374,1e-05,2.12585]
[1780333816686,46.33,71483.98,11.8,0.01377,1e-05,2.13026]
[1780333819041,46.33,71505.82,11.8,0.01405,1e-05,2.16738]
[1780333824076,46.32,71509.02,11.8,0.01408,1e-05,2.17205]
[1780333829110,46.32,71513.25,11.8,0.01413,1e-05,2.17847]
[1780333834147,46.32,71517.26,11.8,0.01416,1e-05,2.18274]
[1780333839182,46.31,71510.93,11.8,0.01407,1e-05,2.17057]
[1780333844217,46.31,71501.51,11.8,0.01394,1e-05,2.15345]
[1780333851266,46.3,71501.43,11.8,0.01394,1e-05,2.15225]
[1780333856301,46.3,71501.07,11.8,0.01393,1e-05,2.15088]
[1780333861336,46.3,71495.0,11.8,0.01384,1e-05,2.13977]
[1780333866371,46.29,71502.25,11.8,0.01393,1e-05,2.15153]
[1780333871406,46.29,71501.15,11.8,0.01391,1e-05,2.14889]
[1780333876441,46.29,71502.27,11.8,0.01392,1e-05,2.15007]
[1780333881980,46.28,71502.81,11.8,0.01392,1e-05,2.15038]
[1780333883257,46.28,71504.04,11.8,0.01393,1e-05,2.15219]
[1780333888525,46.28,71499.48,11.8,0.01387,1e-05,2.14347]
[1780333893566,46.27,71502.96,11.8,0.0139,1e-05,2.14707]
[1780333898602,46.27,71504.28,11.8,0.01391,1e-05,2.1486]
[1780333901684,46.27,71504.81,11.8,0.01391,1e-05,2.14922]
[1780333901946,46.27,71504.81,11.8,0.01391,1e-05,2.14922]
[1780333902660,46.27,71505.08,11.8,0.01392,1e-05,2.14954]
[1780333908674,46.26,71508.56,11.8,0.01395,1e-05,2.15444]
[1780333913709,46.26,71510.26,11.8,0.01397,1e-05,2.15661]
[1780333918746,46.26,71501.63,11.8,0.01385,1e-05,2.14108]
[1780333923781,46.26,71501.63,11.8,0.01385,1e-05,2.14046]
[1780333928816,46.25,71503.06,11.8,0.01386,1e-05,2.14227]
[1780333933442,46.25,71509.91,11.8,0.01395,1e-05,2.15345]
[1780333934378,46.25,71511.48,11.8,0.01396,1e-05,2.156]
[1780333939894,46.25,71515.92,11.8,0.01401,1e-05,2.16265]
[1780333942865,46.25,71515.92,11.8,0.01401,1e-05,2.16265]
[1780333943937,46.24,71516.42,11.8,0.01402,1e-05,2.16301]
[1780333949965,46.24,71522.58,11.8,0.01408,1e-05,2.17242]
[1780333954210,46.24,71521.69,11.8,0.01406,1e-05,2.16863]
[1780333955521,46.23,71530.09,11.8,0.01416,1e-05,2.18284]
[1780333961045,46.23,71530.04,11.8,0.01415,1e-05,2.18152]
[1780333966080,46.22,71530.06,11.8,0.01415,1e-05,2.18052]
[1780333971117,46.22,71528.66,11.8,0.01412,1e-05,2.17707]
[1780333976159,46.22,71528.8,11.8,0.01412,1e-05,2.17636]
[1780333981194,46.21,71527.99,11.8,0.0141,1e-05,2.17401]
[1780333981487,46.21,71527.99,11.8,0.0141,1e-05,2.17401]
[1780333982457,46.21,71523.25,11.8,0.01404,1e-05,2.16561]
[1780333988243,46.21,71526.97,11.8,0.01408,1e-05,2.17098]
[1780333993278,46.2,71524.43,11.8,0.01404,1e-05,2.16569]
[1780333998313,46.2,71523.82,11.8,0.01402,1e-05,2.16381]
[1780334003348,46.19,71515.16,11.8,0.0139,1e-05,2.14796]
[1780334008383,46.19,71524.86,11.8,0.01402,1e-05,2.16393]
[1780334013418,46.19,71525.4,11.8,0.01401,1e-05,2.16238]
[1780334015928,46.19,71525.31,11.8,0.01401,1e-05,2.16207]
[1780334017002,46.19,71525.18,11.8,0.01401,1e-05,2.16169]
[1780334022481,46.18,71518.87,11.8,0.01392,1e-05,2.14984]
[1780334027516,46.18,71522.26,11.8,0.01396,1e-05,2.15504]
[1780334032552,46.18,71522.04,11.8,0.01395,1e-05,2.15398]
[1780334036328,46.18,71522.25,11.8,0.01395,1e-05,2.15407]
[1780334037261,46.17,71522.38,11.8,0.01395,1e-05,2.15416]
[1780334042622,46.17,71510.76,11.8,0.0138,1e-05,2.13332]
[1780334047657,46.17,71511.63,11.8,0.01381,1e-05,2.13433]
[1780334052692,46.17,71514.02,11.8,0.01383,1e-05,2.13792]
[1780334057727,46.16,71513.2,11.8,0.01382,1e-05,2.13601]
[1780334062763,46.16,71517.0,11.8,0.01386,1e-05,2.142]
[1780334067798,46.16,71517.73,11.8,0.01387,1e-05,2.1427]
[1780334071827,46.16,71501.53,11.8,0.01365,1e-05,2.11293]
[1780334076862,46.16,71499.89,11.8,0.01363,1e-05,2.10987]
[1780334081897,46.16,71492.56,11.8,0.01353,1e-05,2.09724]
[1780334088946,46.15,71491.68,11.8,0.01352,1e-05,2.09552]
[1780334093981,46.15,71490.33,11.8,0.0135,1e-05,2.0931]
[1780334099018,46.15,71492.82,11.8,0.01353,1e-05,2.09713]
[1780334101988,46.15,71492.96,11.8,0.01353,1e-05,2.09729]
[1780334103228,46.15,71503.24,11.8,0.01366,1e-05,2.11468]
[1780334109407,46.15,71528.14,11.8,0.01397,1e-05,2.15666]
[1780334109706,46.15,71535.67,11.8,0.01407,1e-05,2.16955]
[1780334115152,46.14,71542.58,11.8,0.01415,1e-05,2.1805]
[1780334120195,46.14,71544.63,11.8,0.01417,1e-05,2.18313]
[1780334122409,46.14,71544.18,11.8,0.01416,1e-05,2.18215]
[1780334123507,46.14,71547.69,11.8,0.0142,1e-05,2.18809]
[1780334129260,46.13,71555.51,11.8,0.01429,1e-05,2.20031]
[1780334134295,46.13,71552.77,11.8,0.01424,1e-05,2.19275]
[1780334139330,46.12,71553.93,11.8,0.01425,1e-05,2.19375]
[1780334144365,46.12,71542.9,11.8,0.0141,1e-05,2.17352]
[1780334149400,46.12,71537.24,11.8,0.01402,1e-05,2.16289]
[1780334154435,46.11,71523.79,11.8,0.01384,1e-05,2.13899]
[1780334159470,46.11,71509.64,11.8,0.01366,1e-05,2.11441]
[1780334164575,46.11,71508.01,11.8,0.01364,1e-05,2.11143]
[1780334170547,46.11,71495.16,11.8,0.01348,1e-05,2.08949]
[1780334175582,46.11,71486.69,11.8,0.01337,1e-05,2.07522]
[1780334176204,46.11,71486.69,11.8,0.01337,1e-05,2.07522]
[1780334176454,46.11,71486.69,11.8,0.01337,1e-05,2.07522]
[1780334176981,46.11,71475.27,11.8,0.01323,1e-05,2.05615]
[1780334177946,46.11,71474.15,11.8,0.01322,1e-05,2.05433]
[1780334183638,46.11,71473.46,11.8,0.01321,1e-05,2.05344]
[1780334188673,46.11,71467.49,11.8,0.01314,1e-05,2.04383]
[1780334193320,46.11,71466.36,11.8,0.01312,1e-05,2.04058]
[1780334193657,46.11,71466.36,11.8,0.01312,1e-05,2.04058]
[1780334193843,46.11,71464.19,11.8,0.0131,1e-05,2.03706]
[1780334193908,46.11,71464.19,11.8,0.0131,1e-05,2.03706]
[1780334196857,46.11,71461.47,11.8,0.01306,1e-05,2.03273]
[1780334197196,46.11,71461.47,11.8,0.01306,1e-05,2.03273]
[1780334197441,46.11,71461.47,11.8,0.01306,1e-05,2.03273]
[1780334197486,46.11,71461.47,11.8,0.01306,1e-05,2.03273]
[1780334199750,46.11,71484.16,11.8,0.01334,1e-05,2.07063]
[1780334204785,46.12,71479.86,11.8,0.01329,1e-05,2.06353]
[1780334208219,46.12,71486.87,11.8,0.01338,1e-05,2.0753]
[1780334208501,46.12,71486.87,11.8,0.01338,1e-05,2.0753]
[1780334209115,46.12,71481.17,11.8,0.01331,1e-05,2.0658]
[1780334209502,46.12,71481.17,11.8,0.01331,1e-05,2.0658]
[1780334209628,46.12,71481.17,11.8,0.01331,1e-05,2.0658]
[1780334210059,46.12,71470.69,11.8,0.01318,1e-05,2.0484]
[1780334210187,46.12,71470.69,11.8,0.01318,1e-05,2.0484]
[1780334216369,46.12,71474.72,11.8,0.01323,1e-05,2.05531]
[1780334222139,46.12,71470.96,11.8,0.01319,1e-05,2.04934]
[1780334222235,46.12,71470.96,11.8,0.01319,1e-05,2.04934]
[1780334222599,46.12,71470.96,11.8,0.01319,1e-05,2.04934]
[1780334222815,46.12,71473.42,11.8,0.01322,1e-05,2.05353]
[1780334223049,46.12,71473.42,11.8,0.01322,1e-05,2.05353]
[1780334223548,46.12,71473.42,11.8,0.01322,1e-05,2.05353]
[1780334224112,46.12,71474.46,11.8,0.01323,1e-05,2.0553]
[1780334224296,46.12,71474.46,11.8,0.01323,1e-05,2.0553]
[1780334224544,46.12,71474.46,11.8,0.01323,1e-05,2.0553]
[1780334226358,46.12,71467.39,11.8,0.01314,1e-05,2.04363]
[1780334231986,46.12,71468.52,11.8,0.01316,1e-05,2.04592]
[1780334237021,46.12,71468.62,11.8,0.01316,1e-05,2.0464]
[1780334239397,46.12,71468.13,11.8,0.01316,1e-05,2.04565]
[1780334240066,46.12,71473.46,11.8,0.01322,1e-05,2.05456]
[1780334246084,46.12,71479.74,11.8,0.0133,1e-05,2.06521]
[1780334247923,46.12,71478.28,11.8,0.01328,1e-05,2.0628]
[1780334248757,46.12,71478.28,11.8,0.01328,1e-05,2.0628]
[1780334258168,46.13,71462.25,11.8,0.01308,1e-05,2.03521]
[1780334263202,46.13,71463.62,11.8,0.0131,1e-05,2.03784]
[1780334268238,46.13,71461.81,11.8,0.01308,1e-05,2.03521]
[1780334273280,46.13,71455.6,11.8,0.01301,1e-05,2.02541]
[1780334278503,46.13,71454.8,11.8,0.01301,1e-05,2.02447]
[1780334278518,46.13,71454.8,11.8,0.01301,1e-05,2.02447]
[1780334278752,46.13,71454.8,11.8,0.01301,1e-05,2.02447]
[1780334278863,46.13,71448.47,11.8,0.01293,1e-05,2.01418]
[1780334279156,46.13,71448.47,11.8,0.01293,1e-05,2.01418]
[1780334279823,46.13,71442.94,11.8,0.01287,1e-05,2.00524]
[1780334280269,46.13,71442.94,11.8,0.01287,1e-05,2.00524]
[1780334283274,46.14,71422.01,11.8,0.01262,1e-05,1.97177]
[1780334285656,46.14,71413.35,11.8,0.01252,1e-05,1.95823]
[1780334285823,46.14,71407.43,11.8,0.01246,1e-05,1.94897]
[1780334285841,46.14,71407.43,11.8,0.01246,1e-05,1.94897]
[1780334286032,46.14,71407.43,11.8,0.01246,1e-05,1.94897]
[1780334286787,46.14,71407.43,11.8,0.01246,1e-05,1.94897]
[1780334287724,46.14,71401.1,11.8,0.01239,1e-05,1.93936]
[1780334293421,46.15,71400.68,11.8,0.01239,1e-05,1.94015]
[1780334298467,46.15,71385.68,11.8,0.01223,1e-05,1.9177]
[1780334303506,46.16,71390.16,11.8,0.01229,1e-05,1.92615]
[1780334308541,46.17,71381.14,11.8,0.0122,1e-05,1.91324]
[1780334313576,46.17,71384.3,11.8,0.01224,1e-05,1.91803]
[1780334316742,46.18,71383.02,11.8,0.01222,1e-05,1.91655]
[1780334317141,46.18,71389.06,11.8,0.0123,1e-05,1.92662]
[1780334318290,46.18,71393.85,11.8,0.01235,1e-05,1.93419]
[1780334318644,46.18,71393.85,11.8,0.01235,1e-05,1.93419]
[1780334324658,46.19,71401.22,11.8,0.01245,1e-05,1.94752]
[1780334329692,46.19,71405.32,11.8,0.0125,1e-05,1.95514]
[1780334334728,46.2,71395.96,11.8,0.01241,1e-05,1.94152]
[1780334339763,46.2,71399.1,11.8,0.01245,1e-05,1.94765]
[1780334344797,46.21,71405.87,11.8,0.01254,1e-05,1.95953]
[1780334345372,46.21,71405.87,11.8,0.01254,1e-05,1.95953]
[1780334346260,46.21,71399.88,11.8,0.01247,1e-05,1.95016]
[1780334351847,46.21,71389.38,11.8,0.01236,1e-05,1.93478]
[1780334356881,46.22,71403.91,11.8,0.01253,1e-05,1.95898]
[1780334361917,46.22,71408.05,11.8,0.01259,1e-05,1.96656]
[1780334366750,46.23,71409.08,11.8,0.0126,1e-05,1.96875]
[1780334367720,46.23,71409.71,11.8,0.01261,1e-05,1.97012]
[1780334372996,46.23,71421.89,11.8,0.01275,1e-05,1.98903]
[1780334378033,46.23,71427.1,11.8,0.01282,1e-05,1.9981]
[1780334382263,46.24,71428.87,11.8,0.01284,1e-05,2.0013]
[1780334382271,46.24,71444.74,11.8,0.01303,1e-05,2.02735]
[1780334383183,46.24,71444.74,11.8,0.01303,1e-05,2.02735]
[1780334386269,46.24,71450.59,11.8,0.01311,1e-05,2.03714]
[1780334387094,46.24,71446.9,11.8,0.01306,1e-05,2.0311]
[1780334390770,46.24,71440.4,11.8,0.01298,1e-05,2.02061]
[1780334391114,46.24,71440.36,11.8,0.01299,1e-05,2.0207]
[1780334396161,46.24,71436.6,11.8,0.01294,1e-05,2.015]
[1780334401197,46.24,71437.96,11.8,0.01296,1e-05,2.01764]
[1780334405811,46.24,71438.43,11.8,0.01297,1e-05,2.01866]
[1780334406799,46.24,71438.47,11.8,0.01297,1e-05,2.01889]
[1780334412274,46.25,71446.81,11.8,0.01308,1e-05,2.033]
[1780334418316,46.25,71432.95,11.8,0.01291,1e-05,2.01073]
[1780334423351,46.25,71434.16,11.8,0.01293,1e-05,2.01317]
[1780334428387,46.25,71429.06,11.8,0.01287,1e-05,2.00535]
[1780334434429,46.26,71428.01,11.8,0.01286,1e-05,2.00267]
[1780334439464,46.26,71441.12,11.8,0.01302,1e-05,2.02455]
[1780334444499,46.26,71437.5,11.8,0.01297,1e-05,2.01893]
[1780334449534,46.26,71434.73,11.8,0.01294,1e-05,2.0148]
[1780334454570,46.26,71437.43,11.8,0.01298,1e-05,2.01962]
[1780334459604,46.26,71439.12,11.8,0.013,1e-05,2.02275]
[1780334464639,46.27,71441.27,11.8,0.01303,1e-05,2.02662]
[1780334469677,46.27,71438.69,11.8,0.013,1e-05,2.02271]
[1780334474712,46.27,71430.29,11.8,0.0129,1e-05,2.00934]
[1780334479754,46.27,71439.23,11.8,0.01301,1e-05,2.0244]
[1780334483419,46.27,71443.82,11.8,0.01307,1e-05,2.03214]
[1780334483887,46.27,71443.82,11.8,0.01307,1e-05,2.03214]
[1780334484133,46.27,71454.01,11.8,0.0132,1e-05,2.04906]
[1780334484907,46.27,71454.01,11.8,0.0132,1e-05,2.04906]
[1780334486935,46.27,71461.65,11.8,0.01329,1e-05,2.06177]
[1780334487853,46.27,71462.33,11.8,0.0133,1e-05,2.0629]
[1780334493853,46.27,71474.58,11.8,0.01344,1e-05,2.08161]
[1780334497716,46.27,71464.25,11.8,0.01331,1e-05,2.06423]
[1780334498888,46.27,71460.2,11.8,0.01326,1e-05,2.0575]
[1780334503923,46.27,71455.62,11.8,0.0132,1e-05,2.05001]
[1780334508958,46.27,71454.03,11.8,0.01319,1e-05,2.04752]
[1780334513993,46.27,71453.42,11.8,0.01318,1e-05,2.04666]
[1780334519030,46.27,71454.35,11.8,0.01319,1e-05,2.04836]
[1780334524065,46.28,71441.47,11.8,0.01304,1e-05,2.02736]
[1780334529100,46.28,71437.62,11.8,0.01299,1e-05,2.0214]
[1780334534135,46.28,71439.71,11.8,0.01302,1e-05,2.0252]
[1780334539172,46.28,71438.58,11.8,0.01301,1e-05,2.0237]
[1780334544207,46.28,71441.25,11.8,0.01305,1e-05,2.02843]
[1780334549242,46.28,71437.13,11.8,0.013,1e-05,2.02202]
[1780334554277,46.29,71438.8,11.8,0.01301,1e-05,2.02351]
[1780334559312,46.29,71441.66,11.8,0.01305,1e-05,2.02855]
[1780334564347,46.29,71442.22,11.8,0.01306,1e-05,2.02977]
[1780334569384,46.29,71443.21,11.8,0.01307,1e-05,2.0317]
[1780334574419,46.29,71447.66,11.8,0.01313,1e-05,2.03929]
[1780334579454,46.29,71447.27,11.8,0.01312,1e-05,2.03888]
[1780334584489,46.29,71445.37,11.8,0.0131,1e-05,2.036]
[1780334589524,46.29,71446.55,11.8,0.01312,1e-05,2.03819]
[1780334594559,46.3,71440.93,11.8,0.01305,1e-05,2.02921]
[1780334599596,46.3,71440.8,11.8,0.01306,1e-05,2.02935]
[1780334604631,46.3,71447.46,11.8,0.01314,1e-05,2.04062]
[1780334609666,46.3,71445.47,11.8,0.01312,1e-05,2.03756]
[1780334614701,46.3,71446.17,11.8,0.01312,1e-05,2.03732]
[1780334619736,46.3,71445.72,11.8,0.01311,1e-05,2.03681]
[1780334624773,46.3,71457.5,11.8,0.01326,1e-05,2.05649]
[1780334629806,46.3,71470.03,11.8,0.01341,1e-05,2.07738]
[1780334634841,46.3,71466.88,11.8,0.01337,1e-05,2.07196]
[1780334639876,46.3,71463.68,11.8,0.01333,1e-05,2.06658]
[1780334644911,46.3,71456.51,11.8,0.01324,1e-05,2.05468]
[1780334649947,46.3,71454.7,11.8,0.01322,1e-05,2.05177]
[1780334654982,46.3,71455.73,11.8,0.01323,1e-05,2.05359]
[1780334660020,46.3,71457.36,11.8,0.01326,1e-05,2.05638]
[1780334665055,46.3,71456.04,11.8,0.01324,1e-05,2.0543]
[1780334670090,46.3,71462.56,11.8,0.01332,1e-05,2.0652]
[1780334675125,46.3,71467.1,11.8,0.01337,1e-05,2.07109]
[1780334680167,46.3,71464.37,11.8,0.01333,1e-05,2.06649]
[1780334680723,46.3,71464.37,11.8,0.01333,1e-05,2.06649]
[1780334681584,46.3,71460.18,11.8,0.01328,1e-05,2.05952]
[1780334687215,46.3,71451.61,11.8,0.01318,1e-05,2.04549]
[1780334692267,46.3,71449.35,11.8,0.01315,1e-05,2.04192]
[1780334698291,46.31,71446.15,11.8,0.01311,1e-05,2.03691]
[1780334703329,46.31,71436.79,11.8,0.013,1e-05,2.02177]
[1780334708364,46.31,71432.86,11.8,0.01296,1e-05,2.01576]
[1780334713400,46.31,71433.79,11.8,0.01297,1e-05,2.01769]
[1780334718435,46.31,71445.95,11.8,0.01312,1e-05,2.03793]
[1780334722751,46.31,71444.23,11.8,0.0131,1e-05,2.03524]
[1780334724167,46.31,71443.49,11.8,0.01309,1e-05,2.03407]
[1780334731284,46.31,71437.87,11.8,0.01303,1e-05,2.02524]
[1780334740593,46.32,71418.27,11.8,0.01279,1e-05,1.99273]
[1780334745280,46.32,71417.27,11.8,0.01278,1e-05,1.99148]
[1780334745475,46.32,71421.57,11.8,0.01284,1e-05,1.99858]
[1780334745927,46.32,71421.57,11.8,0.01284,1e-05,1.99858]
[1780334746963,46.32,71428.95,11.8,0.01293,1e-05,2.01069]
[1780334751816,46.32,71431.1,11.8,0.01295,1e-05,2.01454]
[1780334752729,46.32,71431.13,11.8,0.01295,1e-05,2.01475]
[1780334757026,46.33,71427.99,11.8,0.01292,1e-05,2.00998]
[1780334757498,46.33,71429.13,11.8,0.01293,1e-05,2.01193]
[1780334757984,46.33,71429.13,11.8,0.01293,1e-05,2.01193]
[1780334758988,46.33,71432.55,11.8,0.01298,1e-05,2.0176]
[1780334763306,46.33,71442.65,11.8,0.0131,1e-05,2.03442]
[1780334763344,46.33,71444.85,11.8,0.01313,1e-05,2.03813]
[1780334763519,46.33,71444.85,11.8,0.01313,1e-05,2.03813]
[1780334763634,46.33,71444.85,11.8,0.01313,1e-05,2.03813]
[1780334764679,46.33,71453.63,11.8,0.01323,1e-05,2.05263]
[1780334765004,46.33,71453.63,11.8,0.01323,1e-05,2.05263]
[1780334770802,46.33,71455.68,11.8,0.01326,1e-05,2.05611]
[1780334775838,46.33,71455.1,11.8,0.01325,1e-05,2.05519]
[1780334777095,46.33,71455.1,11.8,0.01325,1e-05,2.05519]
[1780334778069,46.33,71455.24,11.8,0.01325,1e-05,2.05543]
[1780334780971,46.33,71454.52,11.8,0.01324,1e-05,2.05427]
[1780334781179,46.33,71454.52,11.8,0.01324,1e-05,2.05427]
[1780334781465,46.33,71461.35,11.8,0.01333,1e-05,2.06563]
[1780334781504,46.33,71461.35,11.8,0.01333,1e-05,2.06563]
[1780334785639,46.33,71468.48,11.8,0.01341,1e-05,2.07745]
[1780334786206,46.33,71468.48,11.8,0.01341,1e-05,2.07745]
[1780334786499,46.33,71471.49,11.8,0.01345,1e-05,2.08246]
[1780334787489,46.33,71477.62,11.8,0.01353,1e-05,2.09271]
[1780334792963,46.33,71487.34,11.8,0.01363,1e-05,2.10702]
[1780334797179,46.33,71486.65,11.8,0.01362,1e-05,2.1057]
[1780334798115,46.33,71486.35,11.8,0.01362,1e-05,2.10504]
[1780334804042,46.32,71486.19,11.8,0.01361,1e-05,2.10431]
[1780334807042,46.32,71486.8,11.8,0.01362,1e-05,2.1052]
[1780334807981,46.32,71486.06,11.8,0.01361,1e-05,2.10388]
[1780334813106,46.32,71479.83,11.8,0.01353,1e-05,2.09304]
[1780334817185,46.32,71479.52,11.8,0.01353,1e-05,2.09239]
[1780334818176,46.32,71479.48,11.8,0.01353,1e-05,2.09229]
[1780334820999,46.32,71479.49,11.8,0.01352,1e-05,2.09218]
[1780334822075,46.32,71482.34,11.8,0.01356,1e-05,2.09694]
[1780334827172,46.32,71482.59,11.8,0.01356,1e-05,2.09712]
[1780334828245,46.32,71482.81,11.8,0.01356,1e-05,2.09745]
[1780334834254,46.32,71487.44,11.8,0.01362,1e-05,2.10492]
[1780334837195,46.32,71487.3,11.8,0.01362,1e-05,2.10457]
[1780334838767,46.32,71487.74,11.8,0.01362,1e-05,2.10526]
[1780334840130,46.32,71487.49,11.8,0.01362,1e-05,2.10467]
[1780334841095,46.32,71486.69,11.8,0.01361,1e-05,2.10332]
[1780334842303,46.31,71480.64,11.8,0.01353,1e-05,2.09301]
[1780334843326,46.31,71476.42,11.8,0.01348,1e-05,2.08589]
[1780334847186,46.31,71471.21,11.8,0.01341,1e-05,2.07712]
[1780334848178,46.31,71470.49,11.8,0.0134,1e-05,2.07591]
[1780334851386,46.31,71468.1,11.8,0.01338,1e-05,2.07192]
[1780334852409,46.31,71467.95,11.8,0.01336,1e-05,2.07002]
[1780334853597,46.31,71465.22,11.8,0.01333,1e-05,2.06548]
[1780334854524,46.31,71464.48,11.8,0.01332,1e-05,2.06426]
[1780334857150,46.31,71462.11,11.8,0.01329,1e-05,2.06036]
[1780334857466,46.31,71458.15,11.8,0.01324,1e-05,2.0538]
[1780334857747,46.31,71458.15,11.8,0.01324,1e-05,2.0538]
[1780334858759,46.31,71456.8,11.8,0.01323,1e-05,2.0516]
[1780334863082,46.32,71457.23,11.8,0.01323,1e-05,2.05242]
[1780334864028,46.32,71457.31,11.8,0.01324,1e-05,2.05258]
[1780334867210,46.32,71457.05,11.8,0.01323,1e-05,2.05225]
[1780334868236,46.32,71457.05,11.8,0.01323,1e-05,2.05229]
[1780334873527,46.32,71464.67,11.8,0.01333,1e-05,2.06508]
[1780334877227,46.32,71464.82,11.8,0.01333,1e-05,2.06535]
[1780334878176,46.32,71467.77,11.8,0.01336,1e-05,2.07027]
[1780334883597,46.32,71468.74,11.8,0.01338,1e-05,2.07187]
[1780334885044,46.32,71468.74,11.8,0.01338,1e-05,2.07187]
[1780334885638,46.32,71469.07,11.8,0.01338,1e-05,2.07242]
[1780334891653,46.32,71467.32,11.8,0.01336,1e-05,2.06939]
[1780334892903,46.32,71467.32,11.8,0.01336,1e-05,2.06939]
[1780334893812,46.32,71465.97,11.8,0.01334,1e-05,2.06714]
[1780334894517,46.32,71458.87,11.8,0.01326,1e-05,2.05534]
[1780334895740,46.32,71456.86,11.8,0.01323,1e-05,2.05202]
[1780334897227,46.32,71455.59,11.8,0.01322,1e-05,2.04995]
[1780334898618,46.32,71456.42,11.8,0.01323,1e-05,2.05138]
[1780334898896,46.32,71456.42,11.8,0.01323,1e-05,2.05138]
[1780334900053,46.32,71455.19,11.8,0.01321,1e-05,2.04937]
[1780334905770,46.32,71455.97,11.8,0.01322,1e-05,2.05085]
[1780334907242,46.32,71455.97,11.8,0.01322,1e-05,2.05085]
[1780334908232,46.32,71456.17,11.8,0.01323,1e-05,2.0512]
[1780334913826,46.32,71448.58,11.8,0.01312,1e-05,2.03726]
[1780334917258,46.32,71448.62,11.8,0.01313,1e-05,2.03742]
[1780334918346,46.32,71448.77,11.8,0.01313,1e-05,2.03771]
[1780334923896,46.32,71448.25,11.8,0.01312,1e-05,2.03717]
[1780334927265,46.32,71448.31,11.8,0.01313,1e-05,2.03735]
[1780334928222,46.32,71447.9,11.8,0.01312,1e-05,2.03672]
[1780334933966,46.32,71451.69,11.8,0.01317,1e-05,2.04325]
[1780334937258,46.32,71451.11,11.8,0.01316,1e-05,2.04236]
[1780334938207,46.32,71451.16,11.8,0.01316,1e-05,2.04248]
[1780334944038,46.32,71451.47,11.8,0.01317,1e-05,2.04324]
[1780334947304,46.32,71451.69,11.8,0.01317,1e-05,2.04367]
[1780334948435,46.32,71451.68,11.8,0.01317,1e-05,2.04369]
[1780334954114,46.33,71452.67,11.8,0.01319,1e-05,2.04559]
[1780334957358,46.33,71452.14,11.8,0.01318,1e-05,2.04478]
[1780334958386,46.33,71452.08,11.8,0.01318,1e-05,2.04472]
[1780334964184,46.33,71453.15,11.8,0.01319,1e-05,2.04676]
[1780334967373,46.33,71453.02,11.8,0.01319,1e-05,2.04658]
[1780334968768,46.33,71453.14,11.8,0.0132,1e-05,2.04689]
[1780334974254,46.33,71459.72,11.8,0.01327,1e-05,2.05638]
[1780334977385,46.33,71461.39,11.8,0.01329,1e-05,2.05919]
[1780334978346,46.33,71462.14,11.8,0.0133,1e-05,2.06047]
[1780334982069,46.33,71461.82,11.8,0.01329,1e-05,2.05999]
[1780334982440,46.33,71461.82,11.8,0.01329,1e-05,2.05999]
[1780334982485,46.33,71461.82,11.8,0.01329,1e-05,2.05999]
[1780334982568,46.33,71461.82,11.8,0.01329,1e-05,2.05999]
[1780334982599,46.33,71464.47,11.8,0.01333,1e-05,2.06443]
[1780334983496,46.33,71464.47,11.8,0.01333,1e-05,2.06443]
[1780334986101,46.33,71472.07,11.8,0.01342,1e-05,2.07711]
[1780334987269,46.33,71471.18,11.8,0.01341,1e-05,2.07561]
[1780334987384,46.33,71471.18,11.8,0.01341,1e-05,2.07561]
[1780334988368,46.33,71471.92,11.8,0.01342,1e-05,2.07682]
[1780334991031,46.33,71467.68,11.8,0.01336,1e-05,2.06971]
[1780334992032,46.33,71467.37,11.8,0.01336,1e-05,2.06919]
[1780334993390,46.33,71501.6,11.8,0.01379,1e-05,2.1269]
[1780334993950,46.33,71501.6,11.8,0.01379,1e-05,2.1269]
[1780334993979,46.33,71501.6,11.8,0.01379,1e-05,2.1269]
[1780334993987,46.33,71501.6,11.8,0.01379,1e-05,2.1269]
[1780334994398,46.33,71549.84,11.8,0.0144,1e-05,2.21038]
[1780334995195,46.33,71549.84,11.8,0.0144,1e-05,2.21038]
[1780334995495,46.33,71549.84,11.8,0.0144,1e-05,2.21038]
[1780334995405,46.33,71586.48,11.8,0.01489,1e-05,2.27537]
[1780334995997,46.33,71586.48,11.8,0.01489,1e-05,2.27537]
[1780334996413,46.33,71613.59,11.8,0.01526,1e-05,2.32423]
[1780334996943,46.33,71613.59,11.8,0.01526,1e-05,2.32423]
[1780334997571,46.33,71613.59,11.8,0.01526,1e-05,2.32423]
[1780334998173,46.31,71622.97,11.8,0.01536,1e-05,2.33773]
[1780334998636,46.31,71634.22,11.8,0.01551,1e-05,2.358]
[1780334998723,46.31,71634.22,11.8,0.01551,1e-05,2.358]
[1780334999390,46.31,71634.22,11.8,0.01551,1e-05,2.358]
[1780335001219,46.31,71635.47,11.8,0.01552,1e-05,2.35932]
[1780335004213,46.3,71650.66,11.8,0.01572,1e-05,2.38595]
[1780335004487,46.3,71671.95,11.8,0.01602,1e-05,2.42541]
[1780335006292,46.3,71669.05,11.8,0.01597,1e-05,2.41936]
[1780335006504,46.29,71648.78,11.8,0.01568,1e-05,2.38075]
[1780335007102,46.29,71648.78,11.8,0.01568,1e-05,2.38075]
[1780335007516,46.29,71624.46,11.8,0.01533,1e-05,2.33463]
[1780335008340,46.29,71624.46,11.8,0.01533,1e-05,2.33463]
[1780335008523,46.29,71607.18,11.8,0.0151,1e-05,2.30309]
[1780335009861,46.29,71612.79,11.8,0.01517,1e-05,2.31282]
[1780335009911,46.29,71612.79,11.8,0.01517,1e-05,2.31282]
[1780335010378,46.29,71612.79,11.8,0.01517,1e-05,2.31282]
[1780335010640,46.29,71612.79,11.8,0.01517,1e-05,2.31282]
[1780335012551,46.28,71667.97,11.8,0.01593,1e-05,2.41369]
[1780335013563,46.28,71667.97,11.8,0.01593,1e-05,2.41369]
[1780335014289,46.28,71677.01,11.8,0.01605,1e-05,2.43025]
[1780335014566,46.28,71661.97,11.8,0.01583,1e-05,2.40129]
[1780335014646,46.28,71661.97,11.8,0.01583,1e-05,2.40129]
[1780335015584,46.27,71646.42,11.8,0.01561,1e-05,2.37163]
[1780335016310,46.27,71646.42,11.8,0.01561,1e-05,2.37163]
[1780335016598,46.27,71646.42,11.8,0.01561,1e-05,2.37163]
[1780335019659,46.26,71639.13,11.8,0.01549,1e-05,2.35599]
[1780335025165,46.26,71656.01,11.8,0.01571,1e-05,2.38524]
[1780335025934,46.25,71657.4,11.8,0.01572,1e-05,2.38671]
[1780335026309,46.25,71657.4,11.8,0.01572,1e-05,2.38671]
[1780335027437,46.25,71659.77,11.8,0.01576,1e-05,2.39114]
[1780335028638,46.25,71671.64,11.8,0.01592,1e-05,2.41284]
[1780335029458,46.25,71670.43,11.8,0.0159,1e-05,2.41057]
[1780335029689,46.24,71644.46,11.8,0.01553,1e-05,2.36086]
[1780335030867,46.24,71644.46,11.8,0.01553,1e-05,2.36086]
[1780335031468,46.24,71644.46,11.8,0.01553,1e-05,2.36086]
[1780335031570,46.24,71629.12,11.8,0.01529,1e-05,2.32925]
[1780335031866,46.24,71629.12,11.8,0.01529,1e-05,2.32925]
[1780335032475,46.24,71629.12,11.8,0.01529,1e-05,2.32925]
[1780335033202,46.24,71615.19,11.8,0.0151,1e-05,2.30382]
[1780335033475,46.24,71615.19,11.8,0.0151,1e-05,2.30382]
[1780335036828,46.23,71611.17,11.8,0.01503,1e-05,2.29499]
[1780335037505,46.23,71611.17,11.8,0.01503,1e-05,2.29499]
[1780335038321,46.23,71617.01,11.8,0.01511,1e-05,2.3052]
[1780335038504,46.23,71617.01,11.8,0.01511,1e-05,2.3052]
[1780335039894,46.23,71625.03,11.8,0.01521,1e-05,2.31897]
[1780335040512,46.23,71625.03,11.8,0.01521,1e-05,2.31897]
[1780335042787,46.22,71607.04,11.8,0.01496,1e-05,2.28465]
[1780335044556,46.22,71607.04,11.8,0.01496,1e-05,2.28465]
[1780335049838,46.21,71612.95,11.8,0.01502,1e-05,2.29284]
[1780335051853,46.21,71639.29,11.8,0.01537,1e-05,2.34013]
[1780335053725,46.2,71644.4,11.8,0.01544,1e-05,2.34908]
[1780335053749,46.2,71644.4,11.8,0.01544,1e-05,2.34908]
[1780335056058,46.2,71641.36,11.8,0.01539,1e-05,2.3425]
[1780335057023,46.2,71639.92,11.8,0.01537,1e-05,2.33937]
[1780335058599,46.2,71638.41,11.8,0.01534,1e-05,2.33612]
[1780335059438,46.19,71637.96,11.8,0.01533,1e-05,2.33437]
[1780335060736,46.19,71630.2,11.8,0.01522,1e-05,2.3197]
[1780335061707,46.19,71630.2,11.8,0.01522,1e-05,2.3197]
[1780335062686,46.19,71630.32,11.8,0.01522,1e-05,2.31949]
[1780335063658,46.19,71638.39,11.8,0.01532,1e-05,2.33386]
[1780335063792,46.18,71641.33,11.8,0.01536,1e-05,2.33881]
[1780335065376,46.18,71640.59,11.8,0.01535,1e-05,2.33698]
[1780335066004,46.18,71642.43,11.8,0.01537,1e-05,2.33991]
[1780335066541,46.18,71642.43,11.8,0.01537,1e-05,2.33991]
[1780335067413,46.18,71639.51,11.8,0.01532,1e-05,2.33361]
[1780335068349,46.18,71638.09,11.8,0.0153,1e-05,2.331]
[1780335070515,46.17,71638.67,11.8,0.0153,1e-05,2.33117]
[1780335070666,46.17,71638.67,11.8,0.0153,1e-05,2.33117]
[1780335071017,46.17,71638.08,11.8,0.01529,1e-05,2.32919]
[1780335071496,46.17,71638.08,11.8,0.01529,1e-05,2.32919]
[1780335071715,46.17,71638.08,11.8,0.01529,1e-05,2.32919]
[1780335071969,46.17,71631.5,11.8,0.0152,1e-05,2.31713]
[1780335073499,46.17,71634.72,11.8,0.01524,1e-05,2.3226]
[1780335074547,46.17,71643.64,11.8,0.01536,1e-05,2.33855]
[1780335075702,46.16,71644.52,11.8,0.01537,1e-05,2.33971]
[1780335076656,46.16,71644.38,11.8,0.01536,1e-05,2.33899]
[1780335077412,46.16,71643.29,11.8,0.01534,1e-05,2.33652]
[1780335078582,46.16,71642.13,11.8,0.01532,1e-05,2.33392]
[1780335079619,46.15,71641.69,11.8,0.01531,1e-05,2.33221]
[1780335083373,46.15,71624.66,11.8,0.01507,1e-05,2.29983]
[1780335085160,46.15,71614.73,11.8,0.01493,1e-05,2.28108]
[1780335087423,46.14,71610.0,11.8,0.01486,1e-05,2.27184]
[1780335093141,46.13,71619.37,11.8,0.01496,1e-05,2.28462]
[1780335098179,46.13,71609.62,11.8,0.01481,1e-05,2.26525]
[1780335103213,46.12,71599.49,11.8,0.01466,1e-05,2.24558]
[1780335108249,46.11,71596.22,11.8,0.01461,1e-05,2.23835]
[1780335111911,46.11,71594.16,11.8,0.01458,1e-05,2.23384]
[1780335113299,46.11,71590.0,11.8,0.01452,1e-05,2.22617]
[1780335115246,46.11,71584.02,11.8,0.01444,1e-05,2.21507]
[1780335119709,46.1,71584.57,11.8,0.01444,1e-05,2.21506]
[1780335119814,46.1,71584.13,11.8,0.01443,1e-05,2.2138]
[1780335121544,46.1,71583.37,11.8,0.01442,1e-05,2.21246]
[1780335122866,46.1,71581.3,11.8,0.01439,1e-05,2.20835]
[1780335123313,46.1,71581.3,11.8,0.01439,1e-05,2.20835]
[1780335124506,46.1,71575.69,11.8,0.01431,1e-05,2.19824]
[1780335124835,46.1,71572.84,11.8,0.01427,1e-05,2.19303]
[1780335127520,46.09,71569.09,11.8,0.01422,1e-05,2.18605]
[1780335127536,46.09,71569.09,11.8,0.01422,1e-05,2.18605]
[1780335127848,46.09,71560.8,11.8,0.01411,1e-05,2.17139]
[1780335128404,46.09,71560.8,11.8,0.01411,1e-05,2.17139]
[1780335129402,46.09,71536.21,11.8,0.0138,1e-05,2.1286]
[1780335129824,46.09,71536.21,11.8,0.0138,1e-05,2.1286]
[1780335130510,46.09,71536.21,11.8,0.0138,1e-05,2.1286]
[1780335130810,46.09,71525.57,11.8,0.01366,1e-05,2.11034]
[1780335130863,46.09,71525.57,11.8,0.01366,1e-05,2.11034]
[1780335131722,46.09,71525.57,11.8,0.01366,1e-05,2.11034]
[1780335133677,46.09,71532.22,11.8,0.01374,1e-05,2.12156]
[1780335134277,46.09,71532.85,11.8,0.01375,1e-05,2.12247]
[1780335134857,46.09,71533.34,11.8,0.01376,1e-05,2.12331]
[1780335139338,46.09,71534.05,11.8,0.01376,1e-05,2.12415]
[1780335139850,46.09,71524.91,11.8,0.01365,1e-05,2.10847]
[1780335141620,46.09,71517.49,11.8,0.01355,1e-05,2.09582]
[1780335142988,46.09,71501.77,11.8,0.01336,1e-05,2.06924]
[1780335143923,46.09,71497.82,11.8,0.01331,1e-05,2.06262]
[1780335143926,46.09,71497.82,11.8,0.01331,1e-05,2.06262]
[1780335145919,46.09,71495.39,11.8,0.01328,1e-05,2.05859]
[1780335147659,46.09,71495.39,11.8,0.01328,1e-05,2.05862]
[1780335149470,46.09,71498.55,11.8,0.01332,1e-05,2.06397]
[1780335149785,46.09,71498.55,11.8,0.01332,1e-05,2.06397]
[1780335157808,46.09,71497.21,11.8,0.01329,1e-05,2.06028]
[1780335159479,46.09,71504.51,11.8,0.01338,1e-05,2.07256]
[1780335164665,46.09,71500.47,11.8,0.01334,1e-05,2.06586]
[1780335166682,46.09,71496.14,11.8,0.01328,1e-05,2.05862]
[1780335167084,46.09,71481.9,11.8,0.01311,1e-05,2.03496]
[1780335167138,46.09,71481.9,11.8,0.01311,1e-05,2.03496]
[1780335168397,46.09,71477.5,11.8,0.01306,1e-05,2.02772]
[1780335168404,46.09,71477.5,11.8,0.01306,1e-05,2.02772]
[1780335170194,46.09,71476.51,11.8,0.01305,1e-05,2.02632]
[1780335170734,46.09,71476.51,11.8,0.01305,1e-05,2.02632]
[1780335171076,46.09,71469.26,11.8,0.01296,1e-05,2.01439]
[1780335171081,46.09,71469.26,11.8,0.01296,1e-05,2.01439]
[1780335171700,46.09,71469.26,11.8,0.01296,1e-05,2.01439]
[1780335172312,46.09,71459.84,11.8,0.01285,1e-05,1.99905]
[1780335176240,46.09,71463.59,11.8,0.0129,1e-05,2.00578]
[1780335176723,46.09,71463.59,11.8,0.0129,1e-05,2.00578]
[1780335178642,46.09,71465.38,11.8,0.01292,1e-05,2.00893]
[1780335181855,46.1,71472.26,11.8,0.013,1e-05,2.02062]
[1780335183586,46.1,71472.97,11.8,0.01301,1e-05,2.02188]
[1780335188835,46.1,71467.08,11.8,0.01295,1e-05,2.01273]
[1780335193870,46.1,71457.41,11.8,0.01283,1e-05,1.99746]
[1780335195475,46.1,71457.41,11.8,0.01283,1e-05,1.99746]
[1780335195925,46.1,71453.03,11.8,0.01278,1e-05,1.99046]
[1780335201929,46.11,71453.72,11.8,0.0128,1e-05,1.99265]
[1780335206964,46.11,71451.54,11.8,0.01278,1e-05,1.98975]
[1780335211999,46.11,71447.6,11.8,0.01273,1e-05,1.98242]
[1780335217045,46.12,71449.31,11.8,0.01275,1e-05,1.98591]
[1780335219517,46.12,71452.13,11.8,0.01279,1e-05,1.99063]
[1780335220206,46.12,71455.84,11.8,0.01283,1e-05,1.99679]
[1780335220351,46.12,71455.84,11.8,0.01283,1e-05,1.99679]
[1780335220711,46.12,71455.84,11.8,0.01283,1e-05,1.99679]
[1780335221339,46.12,71467.81,11.8,0.01298,1e-05,2.01657]
[1780335222841,46.12,71468.15,11.8,0.01298,1e-05,2.01713]
[1780335232151,46.12,71465.49,11.8,0.01296,1e-05,2.0137]
[1780335237187,46.13,71454.18,11.8,0.01282,1e-05,1.99571]
[1780335242222,46.13,71451.42,11.8,0.0128,1e-05,1.99178]
[1780335243808,46.13,71451.42,11.8,0.0128,1e-05,1.99178]
[1780335245164,46.13,71444.58,11.8,0.01272,1e-05,1.98094]
[1780335250279,46.13,71441.54,11.8,0.01269,1e-05,1.97689]
[1780335255314,46.14,71448.5,11.8,0.01277,1e-05,1.98885]
[1780335257799,46.14,71448.92,11.8,0.01278,1e-05,1.98965]
[1780335259622,46.14,71444.63,11.8,0.01273,1e-05,1.98294]
[1780335263380,46.14,71449.27,11.8,0.01279,1e-05,1.99099]
[1780335265282,46.14,71452.61,11.8,0.01283,1e-05,1.99666]
[1780335269658,46.14,71454.38,11.8,0.01286,1e-05,2.00001]
[1780335271746,46.14,71460.59,11.8,0.01293,1e-05,2.01037]
[1780335277468,46.15,71471.45,11.8,0.01306,1e-05,2.02712]
[1780335282503,46.15,71472.28,11.8,0.01307,1e-05,2.02879]
[1780335287538,46.15,71459.8,11.8,0.01292,1e-05,2.00869]
[1780335292573,46.15,71459.69,11.8,0.01292,1e-05,2.00896]
[1780335296811,46.15,71458.34,11.8,0.01291,1e-05,2.00704]
[1780335298133,46.15,71454.67,11.8,0.01287,1e-05,2.00124]
[1780335299785,46.15,71452.98,11.8,0.01285,1e-05,1.99859]
[1780335300822,46.16,71449.55,11.8,0.01281,1e-05,1.99323]
[1780335306670,46.16,71460.46,11.8,0.01294,1e-05,2.01165]
[1780335311037,46.16,71449.81,11.8,0.01282,1e-05,1.99461]
[1780335312750,46.16,71446.25,11.8,0.01278,1e-05,1.98894]
[1780335318759,46.16,71448.29,11.8,0.01281,1e-05,1.99314]
[1780335323794,46.17,71450.7,11.8,0.01284,1e-05,1.99762]
[1780335328830,46.17,71446.85,11.8,0.0128,1e-05,1.99203]
[1780335333865,46.17,71443.82,11.8,0.01276,1e-05,1.9861]
[1780335339006,46.18,71441.64,11.8,0.01274,1e-05,1.98321]
[1780335344943,46.18,71438.58,11.8,0.01271,1e-05,1.97906]
[1780335349977,46.18,71449.57,11.8,0.01284,1e-05,1.99757]
[1780335355011,46.19,71449.88,11.8,0.01285,1e-05,1.99863]
[1780335360496,46.19,71447.48,11.8,0.01283,1e-05,1.99517]
[1780335361064,46.19,71450.64,11.8,0.01286,1e-05,2.00043]
[1780335364081,46.19,71473.0,11.8,0.01314,1e-05,2.03747]
[1780335369116,46.19,71473.19,11.8,0.01314,1e-05,2.03799]
[1780335371111,46.19,71469.83,11.8,0.0131,1e-05,2.03244]
[1780335372891,46.19,71468.47,11.8,0.01308,1e-05,2.03029]
[1780335378187,46.19,71471.05,11.8,0.01312,1e-05,2.0349]
[1780335383222,46.19,71478.34,11.8,0.01321,1e-05,2.04719]
[1780335388258,46.19,71479.61,11.8,0.01322,1e-05,2.04941]
[1780335393297,46.19,71481.86,11.8,0.01324,1e-05,2.05161]
[1780335396699,46.19,71482.6,11.8,0.01325,1e-05,2.05288]
[1780335398315,46.19,71498.63,11.8,0.01345,1e-05,2.07969]
[1780335403373,46.19,71497.9,11.8,0.01344,1e-05,2.0783]
[1780335408408,46.19,71497.77,11.8,0.01343,1e-05,2.07795]
[1780335413443,46.19,71501.87,11.8,0.01348,1e-05,2.08469]
[1780335418477,46.19,71498.77,11.8,0.01344,1e-05,2.07933]
[1780335423513,46.19,71514.19,11.8,0.01364,1e-05,2.1052]
[1780335427232,46.19,71523.59,11.8,0.01375,1e-05,2.121]
[1780335427425,46.19,71523.59,11.8,0.01375,1e-05,2.121]
[1780335427873,46.19,71523.59,11.8,0.01375,1e-05,2.121]
[1780335429805,46.19,71520.85,11.8,0.01372,1e-05,2.11614]
[1780335429956,46.19,71520.85,11.8,0.01372,1e-05,2.11614]
[1780335434856,46.19,71517.45,11.8,0.01367,1e-05,2.10993]
[1780335440641,46.19,71518.17,11.8,0.01367,1e-05,2.11059]
[1780335442644,46.18,71520.86,11.8,0.01371,1e-05,2.11509]
[1780335447690,46.18,71527.67,11.8,0.01379,1e-05,2.12606]
[1780335453732,46.18,71529.29,11.8,0.01379,1e-05,2.12651]
[1780335458768,46.18,71529.16,11.8,0.01379,1e-05,2.12575]
[1780335459671,46.18,71529.16,11.8,0.01379,1e-05,2.12575]
[1780335464810,46.17,71521.33,11.8,0.01369,1e-05,2.11188]
[1780335469849,46.17,71512.2,11.8,0.01357,1e-05,2.0961]
[1780335474884,46.17,71510.99,11.8,0.01355,1e-05,2.09383]
[1780335479919,46.17,71513.29,11.8,0.01358,1e-05,2.09751]
[1780335484954,46.17,71510.92,11.8,0.01355,1e-05,2.09324]
[1780335489989,46.17,71512.99,11.8,0.01357,1e-05,2.09655]
[1780335495025,46.17,71513.73,11.8,0.01358,1e-05,2.0975]
[1780335500061,46.17,71514.77,11.8,0.01359,1e-05,2.09901]
[1780335505096,46.17,71512.73,11.8,0.01356,1e-05,2.09532]
[1780335510131,46.17,71510.59,11.8,0.01354,1e-05,2.09153]
[1780335515169,46.16,71513.87,11.8,0.01356,1e-05,2.09521]
[1780335520205,46.16,71502.44,11.8,0.01342,1e-05,2.07582]
[1780335525239,46.16,71505.6,11.8,0.01346,1e-05,2.08108]
[1780335530274,46.16,71501.52,11.8,0.01341,1e-05,2.07418]
[1780335535309,46.16,71502.15,11.8,0.01342,1e-05,2.07523]
[1780335540344,46.16,71489.15,11.8,0.01326,1e-05,2.05363]
[1780335545280,46.16,71483.39,11.8,0.01319,1e-05,2.04419]
[1780335545590,46.16,71483.39,11.8,0.01319,1e-05,2.04419]
[1780335547438,46.16,71463.15,11.8,0.01295,1e-05,2.01096]
[1780335547621,46.16,71463.15,11.8,0.01295,1e-05,2.01096]
[1780335550274,46.17,71458.15,11.8,0.01289,1e-05,2.00315]
[1780335550605,46.17,71458.15,11.8,0.01289,1e-05,2.00315]
[1780335555732,46.17,71464.85,11.8,0.01297,1e-05,2.01467]
[1780335555899,46.17,71464.85,11.8,0.01297,1e-05,2.01467]
[1780335556078,46.17,71464.85,11.8,0.01297,1e-05,2.01467]
[1780335556323,46.17,71465.67,11.8,0.01298,1e-05,2.01611]
[1780335556883,46.17,71465.67,11.8,0.01298,1e-05,2.01611]
[1780335557408,46.17,71476.36,11.8,0.01311,1e-05,2.03381]
[1780335562505,46.17,71484.62,11.8,0.01322,1e-05,2.04777]
[1780335567540,46.17,71487.58,11.8,0.01325,1e-05,2.05285]
[1780335572575,46.17,71487.78,11.8,0.01325,1e-05,2.05168]
[1780335577610,46.17,71489.59,11.8,0.01327,1e-05,2.05482]
[1780335582648,46.17,71488.91,11.8,0.01326,1e-05,2.05381]
[1780335587683,46.17,71490.69,11.8,0.01328,1e-05,2.05687]
[1780335592720,46.17,71490.8,11.8,0.01329,1e-05,2.05713]
[1780335597755,46.17,71490.4,11.8,0.01328,1e-05,2.05654]
[1780335602790,46.18,71491.02,11.8,0.01329,1e-05,2.05765]
[1780335607826,46.18,71491.95,11.8,0.0133,1e-05,2.05927]
[1780335613867,46.18,71491.0,11.8,0.01329,1e-05,2.05776]
[1780335618903,46.18,71493.32,11.8,0.01332,1e-05,2.06169]
[1780335623938,46.18,71494.51,11.8,0.01333,1e-05,2.06371]
[1780335625074,46.18,71494.51,11.8,0.01333,1e-05,2.06371]
[1780335625169,46.18,71494.28,11.8,0.01333,1e-05,2.06333]
[1780335630988,46.16,71498.57,11.8,0.01336,1e-05,2.06736]
[1780335635753,46.15,71507.31,11.8,0.01344,1e-05,2.07786]
[1780335640547,46.14,71509.97,11.8,0.01345,1e-05,2.0791]
[1780335640679,46.14,71509.97,11.8,0.01345,1e-05,2.0791]
[1780335646127,46.12,71488.37,11.8,0.01316,1e-05,2.03936]
[1780335646770,46.12,71488.37,11.8,0.01316,1e-05,2.03936]
[1780335648252,46.12,71476.25,11.8,0.01301,1e-05,2.01876]
[1780335651535,46.11,71484.38,11.8,0.01309,1e-05,2.03]
[1780335654561,46.1,71501.78,11.8,0.01329,1e-05,2.05725]
[1780335655148,46.1,71501.78,11.8,0.01329,1e-05,2.05725]
[1780335655510,46.1,71507.81,11.8,0.01336,1e-05,2.06678]
[1780335661233,46.08,71508.43,11.8,0.01333,1e-05,2.06353]
[1780335664256,46.07,71492.61,11.8,0.01313,1e-05,2.0354]
[1780335669291,46.06,71492.1,11.8,0.0131,1e-05,2.0318]
[1780335674326,46.05,71483.79,11.8,0.01298,1e-05,2.01542]
[1780335674497,46.05,71483.79,11.8,0.01298,1e-05,2.01542]
[1780335675132,46.05,71483.79,11.8,0.01298,1e-05,2.01542]
[1780335684397,46.03,71484.38,11.8,0.01295,1e-05,2.01194]
[1780335689431,46.01,71484.09,11.8,0.01293,1e-05,2.00896]
[1780335694466,46.0,71469.73,11.8,0.01273,1e-05,1.98147]
[1780335699588,46.0,71477.05,11.8,0.0128,1e-05,1.99159]
[1780335705543,45.98,71496.42,11.8,0.01301,1e-05,2.01996]
[1780335710578,45.97,71493.58,11.8,0.01296,1e-05,2.01274]
[1780335716621,45.96,71480.91,11.8,0.01279,1e-05,1.98915]
[1780335721658,45.95,71486.99,11.8,0.01284,1e-05,1.99676]
[1780335726692,45.93,71486.79,11.8,0.01282,1e-05,1.99409]
[1780335731727,45.92,71482.72,11.8,0.01276,1e-05,1.98518]
[1780335736762,45.91,71483.5,11.8,0.01275,1e-05,1.98422]
[1780335741797,45.9,71489.87,11.8,0.01281,1e-05,1.99234]
[1780335746832,45.89,71481.78,11.8,0.01269,1e-05,1.97692]
[1780335751867,45.88,71484.21,11.8,0.0127,1e-05,1.97711]
[1780335756902,45.87,71485.09,11.8,0.01269,1e-05,1.9764]
[1780335761936,45.86,71484.77,11.8,0.01267,1e-05,1.97375]
[1780335766972,45.85,71486.45,11.8,0.01268,1e-05,1.97438]
[1780335772010,45.85,71483.26,11.8,0.01262,1e-05,1.96711]
[1780335777045,45.84,71484.66,11.8,0.01263,1e-05,1.96734]
[1780335780075,45.83,71501.5,11.8,0.01282,1e-05,1.9935]
[1780335781138,45.83,71501.5,11.8,0.01282,1e-05,1.9935]
[1780335781365,45.83,71501.5,11.8,0.01282,1e-05,1.9935]
[1780335784811,45.82,71507.9,11.8,0.01288,1e-05,2.0026]
[1780335785366,45.82,71507.9,11.8,0.01288,1e-05,2.0026]
[1780335791159,45.81,71507.52,11.8,0.01285,1e-05,1.99817]
[1780335796194,45.8,71499.94,11.8,0.01274,1e-05,1.98351]
[1780335801296,45.79,71497.08,11.8,0.01269,1e-05,1.97708]
[1780335807275,45.77,71496.54,11.8,0.01267,1e-05,1.97327]
[1780335808298,45.77,71554.5,11.8,0.01337,1e-05,2.0689]
[1780335808983,45.77,71554.5,11.8,0.01337,1e-05,2.0689]
[1780335809249,45.77,71554.5,11.8,0.01337,1e-05,2.0689]
[1780335809307,45.77,71623.37,11.8,0.01424,1e-05,2.18716]
[1780335809708,45.77,71623.37,11.8,0.01424,1e-05,2.18716]
[1780335809917,45.77,71623.37,11.8,0.01424,1e-05,2.18716]
[1780335810029,45.77,71623.37,11.8,0.01424,1e-05,2.18716]
[1780335810569,45.76,71647.72,11.8,0.01455,1e-05,2.22863]
[1780335810856,45.76,71647.72,11.8,0.01455,1e-05,2.22863]
[1780335811309,45.76,71647.72,11.8,0.01455,1e-05,2.22863]
[1780335811327,45.76,71644.34,11.8,0.01449,1e-05,2.21994]
[1780335812452,45.76,71644.34,11.8,0.01449,1e-05,2.21994]
[1780335812491,45.76,71632.84,11.8,0.01433,1e-05,2.19925]
[1780335812851,45.76,71632.84,11.8,0.01433,1e-05,2.19925]
[1780335813259,45.76,71632.84,11.8,0.01433,1e-05,2.19925]
[1780335814124,45.75,71629.63,11.8,0.01428,1e-05,2.19273]
[1780335814348,45.75,71612.59,11.8,0.01406,1e-05,2.16193]
[1780335816521,45.75,71617.92,11.8,0.01412,1e-05,2.17049]
[1780335818738,45.74,71628.35,11.8,0.01424,1e-05,2.18646]
[1780335819562,45.74,71628.35,11.8,0.01424,1e-05,2.18646]
[1780335821280,45.73,71613.37,11.8,0.01403,1e-05,2.15855]
[1780335821550,45.73,71613.37,11.8,0.01403,1e-05,2.15855]
[1780335823017,45.72,71610.6,11.8,0.01398,1e-05,2.1522]
[1780335823573,45.72,71610.6,11.8,0.01398,1e-05,2.1522]
[1780335824438,45.72,71591.43,11.8,0.01373,1e-05,2.11753]
[1780335824862,45.72,71591.43,11.8,0.01373,1e-05,2.11753]
[1780335825572,45.72,71591.43,11.8,0.01373,1e-05,2.11753]
[1780335827803,45.71,71603.68,11.8,0.01387,1e-05,2.13659]
[1780335828023,45.71,71603.68,11.8,0.01387,1e-05,2.13659]
[1780335828475,45.71,71602.22,11.8,0.01385,1e-05,2.13398]
[1780335828793,45.71,71602.22,11.8,0.01385,1e-05,2.13398]
[1780335829535,45.71,71602.22,11.8,0.01385,1e-05,2.13398]
[1780335829576,45.7,71600.58,11.8,0.01382,1e-05,2.13042]
[1780335829742,45.7,71600.58,11.8,0.01382,1e-05,2.13042]
[1780335831604,45.7,71597.48,11.8,0.01378,1e-05,2.12436]
[1780335832247,45.7,71599.11,11.8,0.01379,1e-05,2.12648]
[1780335834416,45.69,71585.49,11.8,0.01361,1e-05,2.10168]
[1780335834754,45.69,71580.24,11.8,0.01354,1e-05,2.09206]
[1780335840400,45.68,71590.22,11.8,0.01364,1e-05,2.10598]
[1780335845606,45.66,71579.53,11.8,0.01348,1e-05,2.0839]
[1780335850885,45.65,71582.19,11.8,0.01349,1e-05,2.08594]
[1780335851085,45.65,71582.19,11.8,0.01349,1e-05,2.08594]
[1780335851429,45.65,71582.19,11.8,0.01349,1e-05,2.08594]
[1780335851613,45.65,71582.19,11.8,0.01349,1e-05,2.08594]
[1780335852796,45.64,71602.49,11.8,0.01374,1e-05,2.11948]
[1780335853639,45.64,71602.49,11.8,0.01374,1e-05,2.11948]
[1780335853893,45.64,71606.3,11.8,0.01378,1e-05,2.12469]
[1780335854115,45.64,71606.3,11.8,0.01378,1e-05,2.12469]
[1780335854133,45.64,71606.3,11.8,0.01378,1e-05,2.12469]
[1780335854211,45.63,71620.67,11.8,0.01396,1e-05,2.14892]
[1780335854799,45.63,71620.67,11.8,0.01396,1e-05,2.14892]
[1780335855052,45.63,71620.67,11.8,0.01396,1e-05,2.14892]
[1780335855152,45.63,71623.54,11.8,0.01399,1e-05,2.15382]
[1780335857558,45.63,71622.15,11.8,0.01397,1e-05,2.15139]
[1780335858178,45.63,71620.51,11.8,0.01394,1e-05,2.14706]
[1780335859179,45.62,71616.0,11.8,0.01388,1e-05,2.13849]
[1780335859431,45.62,71616.0,11.8,0.01388,1e-05,2.13849]
[1780335862736,45.61,71611.51,11.8,0.0138,1e-05,2.12862]
[1780335863323,45.61,71611.51,11.8,0.0138,1e-05,2.12862]
[1780335864764,45.61,71617.36,11.8,0.01386,1e-05,2.13666]
[1780335865058,45.61,71617.36,11.8,0.01386,1e-05,2.13666]
[1780335865427,45.61,71617.36,11.8,0.01386,1e-05,2.13666]
[1780335865464,45.61,71617.36,11.8,0.01386,1e-05,2.13666]
[1780335866758,45.6,71629.54,11.8,0.01402,1e-05,2.15716]
[1780335867697,45.6,71628.81,11.8,0.014,1e-05,2.15513]
[1780335868210,45.6,71628.81,11.8,0.014,1e-05,2.15513]
[1780335869161,45.59,71627.86,11.8,0.01398,1e-05,2.15199]
[1780335869304,45.59,71627.86,11.8,0.01398,1e-05,2.15199]
[1780335871385,45.59,71629.16,11.8,0.01399,1e-05,2.15352]
[1780335872015,45.58,71626.62,11.8,0.01393,1e-05,2.14591]
[1780335873226,45.58,71625.1,11.8,0.01391,1e-05,2.14326]
[1780335874427,45.58,71622.66,11.8,0.01387,1e-05,2.13757]
[1780335875087,45.57,71622.43,11.8,0.01386,1e-05,2.13646]
[1780335876741,45.57,71627.58,11.8,0.01392,1e-05,2.14471]
[1780335877729,45.57,71631.68,11.8,0.01397,1e-05,2.15115]
[1780335877950,45.57,71631.68,11.8,0.01397,1e-05,2.15115]
[1780335878918,45.56,71633.93,11.8,0.014,1e-05,2.15435]
[1780335881185,45.56,71628.49,11.8,0.01391,1e-05,2.14338]
[1780335883019,45.55,71626.42,11.8,0.01388,1e-05,2.13833]
[1780335884116,45.55,71624.5,11.8,0.01385,1e-05,2.13428]
[1780335885899,45.54,71606.35,11.8,0.0136,1e-05,2.10083]
[1780335886941,45.54,71606.35,11.8,0.0136,1e-05,2.10083]
[1780335889086,45.53,71608.74,11.8,0.01362,1e-05,2.10366]
[1780335890001,45.53,71612.72,11.8,0.01366,1e-05,2.10921]
[1780335893073,45.52,71622.66,11.8,0.01377,1e-05,2.12437]
[1780335894571,45.52,71622.2,11.8,0.01376,1e-05,2.12289]
[1780335896857,45.51,71622.46,11.8,0.01375,1e-05,2.12132]
[1780335897815,45.51,71624.1,11.8,0.01377,1e-05,2.12416]
[1780335900782,45.5,71626.12,11.8,0.01378,1e-05,2.12561]
[1780335901888,45.5,71630.02,11.8,0.01383,1e-05,2.1317]
[1780335902549,45.5,71630.02,11.8,0.01383,1e-05,2.1317]
[1780335902887,45.5,71630.02,11.8,0.01383,1e-05,2.1317]
[1780335903210,45.49,71634.14,11.8,0.01387,1e-05,2.13819]
[1780335903506,45.49,71634.14,11.8,0.01387,1e-05,2.13819]
[1780335905285,45.49,71648.71,11.8,0.01406,1e-05,2.16293]
[1780335905583,45.49,71648.71,11.8,0.01406,1e-05,2.16293]
[1780335905747,45.48,71638.94,11.8,0.01392,1e-05,2.14431]
[1780335906977,45.48,71638.97,11.8,0.01392,1e-05,2.14436]
[1780335907414,45.48,71638.97,11.8,0.01392,1e-05,2.14436]
[1780335908096,45.48,71639.99,11.8,0.01392,1e-05,2.1447]
[1780335908389,45.48,71639.99,11.8,0.01392,1e-05,2.1447]
[1780335908765,45.47,71646.21,11.8,0.014,1e-05,2.15487]
[1780335910164,45.47,71647.31,11.8,0.01401,1e-05,2.1568]
[1780335910322,45.47,71647.31,11.8,0.01401,1e-05,2.1568]
[1780335910771,45.47,71648.26,11.8,0.01401,1e-05,2.15699]
[1780335911065,45.47,71648.26,11.8,0.01401,1e-05,2.15699]
[1780335911794,45.47,71640.36,11.8,0.01391,1e-05,2.14315]
[1780335912798,45.46,71637.44,11.8,0.01387,1e-05,2.13732]
[1780335913630,45.46,71637.44,11.8,0.01387,1e-05,2.13732]
[1780335913656,45.46,71637.44,11.8,0.01387,1e-05,2.13732]
[1780335914004,45.46,71625.86,11.8,0.01371,1e-05,2.1158]
[1780335914284,45.46,71625.86,11.8,0.01371,1e-05,2.1158]
[1780335915137,45.46,71608.96,11.8,0.01349,1e-05,2.08606]
[1780335920146,45.44,71619.91,11.8,0.0136,1e-05,2.10178]
[1780335920369,45.44,71619.91,11.8,0.0136,1e-05,2.10178]
[1780335926215,45.42,71612.7,11.8,0.01348,1e-05,2.08499]
[1780335929236,45.42,71596.7,11.8,0.01327,1e-05,2.05602]
[1780335932258,45.41,71580.28,11.8,0.01304,1e-05,2.02514]
[1780335937293,45.4,71569.57,11.8,0.01289,1e-05,2.00493]
[1780335942328,45.39,71568.64,11.8,0.01286,1e-05,2.00112]
[1780335947364,45.38,71570.33,11.8,0.01287,1e-05,2.00169]
[1780335952399,45.37,71568.34,11.8,0.01283,1e-05,1.99618]
[1780335957434,45.36,71562.91,11.8,0.01275,1e-05,1.98508]
[1780335962469,45.35,71564.33,11.8,0.01275,1e-05,1.98536]
[1780335967504,45.34,71569.12,11.8,0.01279,1e-05,1.99113]
[1780335972539,45.33,71569.73,11.8,0.01278,1e-05,1.99]
[1780335977574,45.32,71569.85,11.8,0.01277,1e-05,1.98808]
[1780335982609,45.31,71568.51,11.8,0.01274,1e-05,1.98377]
[1780335987645,45.3,71577.18,11.8,0.01282,1e-05,1.99603]
[1780335992680,45.29,71574.26,11.8,0.01276,1e-05,1.98741]
[1780335997715,45.28,71575.99,11.8,0.01277,1e-05,1.98815]
[1780336002756,45.27,71576.13,11.8,0.01275,1e-05,1.98626]
[1780336007789,45.26,71596.08,11.8,0.01298,1e-05,2.0172]
[1780336012824,45.25,71607.19,11.8,0.0131,1e-05,2.03332]
[1780336017096,45.24,71640.98,11.8,0.01351,1e-05,2.08878]
[1780336018492,45.24,71640.98,11.8,0.01351,1e-05,2.08878]
[1780336019105,45.24,71646.45,11.8,0.01357,1e-05,2.09697]
[1780336021705,45.23,71641.91,11.8,0.0135,1e-05,2.08852]
[1780336021940,45.23,71637.86,11.8,0.01344,1e-05,2.08037]
[1780336025918,45.22,71617.9,11.8,0.01318,1e-05,2.04414]
[1780336030954,45.21,71616.52,11.8,0.01314,1e-05,2.03922]
[1780336036700,45.2,71623.82,11.8,0.01322,1e-05,2.04956]
[1780336042033,45.18,71614.11,11.8,0.01307,1e-05,2.02957]
[1780336047068,45.17,71615.68,11.8,0.01307,1e-05,2.02975]
[1780336052103,45.16,71605.32,11.8,0.01292,1e-05,2.00841]
[1780336057138,45.15,71608.47,11.8,0.01294,1e-05,2.01142]
[1780336062173,45.14,71608.49,11.8,0.01292,1e-05,2.00916]
[1780336067844,45.13,71604.17,11.8,0.01285,1e-05,2.00015]
[1780336077284,45.11,71592.57,11.8,0.01268,1e-05,1.97638]
[1780336082319,45.1,71590.65,11.8,0.01264,1e-05,1.97131]
[1780336087354,45.09,71598.83,11.8,0.01272,1e-05,1.98254]
[1780336092389,45.09,71599.95,11.8,0.01272,1e-05,1.98244]
[1780336097424,45.08,71603.33,11.8,0.01275,1e-05,1.9861]
[1780336103466,45.07,71608.1,11.8,0.01279,1e-05,1.9916]
[1780336108501,45.06,71599.25,11.8,0.01267,1e-05,1.97503]
[1780336113536,45.05,71598.9,11.8,0.01264,1e-05,1.97101]
[1780336118572,45.04,71600.04,11.8,0.01264,1e-05,1.97109]
[1780336123607,45.03,71600.35,11.8,0.01263,1e-05,1.9698]
[1780336128641,45.03,71597.81,11.8,0.01259,1e-05,1.96385]
[1780336133677,45.02,71604.35,11.8,0.01265,1e-05,1.97288]
[1780336138831,45.01,71605.21,11.8,0.01265,1e-05,1.97285]
[1780336138858,45.01,71605.21,11.8,0.01265,1e-05,1.97285]
[1780336138955,45.01,71605.29,11.8,0.01265,1e-05,1.97262]
[1780336139821,45.01,71605.29,11.8,0.01265,1e-05,1.97262]
[1780336139827,45.01,71605.32,11.8,0.01265,1e-05,1.97292]
[1780336145763,45.0,71613.67,11.8,0.01274,1e-05,1.98444]
[1780336150798,44.99,71614.06,11.8,0.01273,1e-05,1.98316]
[1780336155833,44.98,71613.58,11.8,0.01271,1e-05,1.98044]
[1780336160868,44.97,71613.9,11.8,0.0127,1e-05,1.97907]
[1780336165903,44.97,71619.11,11.8,0.01275,1e-05,1.98582]
[1780336170938,44.96,71626.92,11.8,0.01283,1e-05,1.9968]
[1780336175973,44.95,71632.49,11.8,0.01287,1e-05,2.00239]
[1780336181008,44.94,71631.35,11.8,0.01284,1e-05,1.99838]
[1780336186043,44.93,71634.54,11.8,0.01286,1e-05,2.00161]
[1780336191148,44.92,71642.98,11.8,0.01295,1e-05,2.01405]
[1780336194999,44.91,71652.49,11.8,0.01306,1e-05,2.02872]
[1780336197666,44.91,71652.61,11.8,0.01305,1e-05,2.0275]
[1780336203459,44.9,71648.9,11.8,0.01298,1e-05,2.01847]
[1780336208205,44.89,71642.0,11.8,0.01288,1e-05,2.00473]
[1780336211216,44.88,71643.92,11.8,0.0129,1e-05,2.00668]
[1780336211839,44.88,71643.92,11.8,0.0129,1e-05,2.00668]
[1780336213177,44.88,71651.78,11.8,0.01299,1e-05,2.01904]
[1780336214880,44.88,71653.67,11.8,0.01301,1e-05,2.02178]
[1780336217728,44.87,71654.38,11.8,0.01301,1e-05,2.02161]
[1780336218784,44.87,71653.05,11.8,0.01298,1e-05,2.01846]
[1780336224318,44.85,71654.53,11.8,0.01298,1e-05,2.0183]
[1780336225223,44.85,71654.53,11.8,0.01298,1e-05,2.0183]
[1780336226206,44.85,71652.95,11.8,0.01296,1e-05,2.01519]
[1780336228351,44.85,71653.37,11.8,0.01296,1e-05,2.01502]
[1780336229389,44.85,71654.43,11.8,0.01297,1e-05,2.01638]
[1780336232744,44.84,71658.57,11.8,0.013,1e-05,2.02041]
[1780336234202,44.84,71671.25,11.8,0.01315,1e-05,2.04104]
[1780336238342,44.83,71674.68,11.8,0.01318,1e-05,2.04494]
[1780336239487,44.83,71674.43,11.8,0.01317,1e-05,2.04402]
[1780336241956,44.82,71674.68,11.8,0.01317,1e-05,2.04346]
[1780336242567,44.82,71674.59,11.8,0.01316,1e-05,2.04232]
[1780336244499,44.81,71684.07,11.8,0.01327,1e-05,2.05804]
[1780336245529,44.81,71684.24,11.8,0.01327,1e-05,2.05782]
[1780336247335,44.81,71678.75,11.8,0.0132,1e-05,2.04738]
[1780336248453,44.81,71675.95,11.8,0.01316,1e-05,2.04209]
[1780336251013,44.8,71676.12,11.8,0.01315,1e-05,2.04139]
[1780336252125,44.8,71684.31,11.8,0.01325,1e-05,2.05441]
[1780336254810,44.79,71684.73,11.8,0.01324,1e-05,2.05361]
[1780336255879,44.79,71684.98,11.8,0.01324,1e-05,2.05353]
[1780336258357,44.78,71686.35,11.8,0.01325,1e-05,2.05434]
[1780336259362,44.78,71688.88,11.8,0.01327,1e-05,2.05817]
[1780336261179,44.77,71696.92,11.8,0.01337,1e-05,2.07096]
[1780336262343,44.77,71695.23,11.8,0.01334,1e-05,2.0675]
[1780336263363,44.77,71694.99,11.8,0.01334,1e-05,2.06655]
[1780336264369,44.77,71689.69,11.8,0.01327,1e-05,2.05744]
[1780336264718,44.77,71689.69,11.8,0.01327,1e-05,2.05744]
[1780336264773,44.77,71672.03,11.8,0.01304,1e-05,2.02625]
[1780336265920,44.77,71672.03,11.8,0.01304,1e-05,2.02625]
[1780336267691,44.76,71678.11,11.8,0.01311,1e-05,2.03567]
[1780336268966,44.76,71683.1,11.8,0.01317,1e-05,2.04371]
[1780336269627,44.76,71684.06,11.8,0.01318,1e-05,2.04486]
[1780336270572,44.76,71680.9,11.8,0.01313,1e-05,2.03897]
[1780336276015,44.74,71686.04,11.8,0.01318,1e-05,2.0453]
[1780336278354,44.74,71686.83,11.8,0.01318,1e-05,2.04518]
[1780336279327,44.74,71686.99,11.8,0.01318,1e-05,2.04496]
[1780336283849,44.73,71687.28,11.8,0.01317,1e-05,2.04349]
[1780336284785,44.73,71686.43,11.8,0.01315,1e-05,2.04155]
[1780336285501,44.72,71675.06,11.8,0.01301,1e-05,2.02172]
[1780336285786,44.72,71670.61,11.8,0.01295,1e-05,2.01375]
[1780336286793,44.72,71670.86,11.8,0.01295,1e-05,2.01374]
[1780336291828,44.71,71674.05,11.8,0.01296,1e-05,2.01534]
[1780336293423,44.71,71674.85,11.8,0.01297,1e-05,2.01626]
[1780336294257,44.71,71689.57,11.8,0.01315,1e-05,2.04085]
[1780336298369,44.7,71695.24,11.8,0.0132,1e-05,2.0486]
[1780336299829,44.7,71690.56,11.8,0.01314,1e-05,2.04009]
[1780336300236,44.69,71688.28,11.8,0.01311,1e-05,2.03572]
[1780336301378,44.69,71686.43,11.8,0.01308,1e-05,2.0321]
[1780336306933,44.68,71673.95,11.8,0.01291,1e-05,2.00826]
[1780336310961,44.67,71654.8,11.8,0.01266,1e-05,1.97452]
[1780336313217,44.67,71651.58,11.8,0.01262,1e-05,1.96845]
[1780336313830,44.67,71651.58,11.8,0.01262,1e-05,1.96845]
[1780336315669,44.67,71648.55,11.8,0.01258,1e-05,1.96274]
[1780336316675,44.66,71647.47,11.8,0.01256,1e-05,1.96062]
[1780336317586,44.66,71647.09,11.8,0.01255,1e-05,1.95966]
[1780336318376,44.66,71647.35,11.8,0.01255,1e-05,1.95976]
[1780336319356,44.66,71647.1,11.8,0.01255,1e-05,1.95902]
[1780336321693,44.66,71645.74,11.8,0.01253,1e-05,1.95612]
[1780336321701,44.66,71645.74,11.8,0.01253,1e-05,1.95612]
[1780336321801,44.66,71645.74,11.8,0.01253,1e-05,1.95612]
[1780336322615,44.66,71637.91,11.8,0.01243,1e-05,1.94289]
[1780336328090,44.65,71624.93,11.8,0.01226,1e-05,1.92]
[1780336328389,44.65,71624.93,11.8,0.01226,1e-05,1.92]
[1780336329308,44.65,71625.09,11.8,0.01226,1e-05,1.92001]
[1780336331389,44.65,71627.11,11.8,0.01228,1e-05,1.9228]
[1780336332623,44.64,71632.01,11.8,0.01234,1e-05,1.93055]
[1780336338163,44.64,71639.29,11.8,0.01242,1e-05,1.94081]
[1780336341097,44.63,71636.86,11.8,0.01238,1e-05,1.93624]
[1780336342021,44.63,71634.41,11.8,0.01235,1e-05,1.93194]
[1780336342630,44.63,71632.79,11.8,0.01233,1e-05,1.92902]
[1780336343698,44.63,71632.79,11.8,0.01233,1e-05,1.92875]
[1780336348412,44.63,71627.99,11.8,0.01226,1e-05,1.91987]
[1780336349501,44.62,71628.31,11.8,0.01226,1e-05,1.92014]
[1780336355283,44.62,71624.88,11.8,0.0122,1e-05,1.91122]
[1780336356844,44.62,71624.88,11.8,0.0122,1e-05,1.91122]
[1780336357916,44.61,71622.57,11.8,0.01217,1e-05,1.907]
[1780336362368,44.61,71635.65,11.8,0.01232,1e-05,1.92729]
[1780336363360,44.61,71640.55,11.8,0.01237,1e-05,1.93505]
[1780336364653,44.61,71645.05,11.8,0.01243,1e-05,1.94216]
[1780336365677,44.6,71645.34,11.8,0.01242,1e-05,1.94204]
[1780336365927,44.6,71645.34,11.8,0.01242,1e-05,1.94204]
[1780336367287,44.6,71645.5,11.8,0.01242,1e-05,1.94201]
[1780336369235,44.6,71644.18,11.8,0.0124,1e-05,1.93925]
[1780336370180,44.6,71644.18,11.8,0.0124,1e-05,1.93925]
[1780336372401,44.6,71627.1,11.8,0.01219,1e-05,1.91025]
[1780336373941,44.6,71627.1,11.8,0.01219,1e-05,1.91025]
[1780336374927,44.59,71627.06,11.8,0.01219,1e-05,1.90971]
[1780336376647,44.59,71626.67,11.8,0.01218,1e-05,1.90861]
[1780336376822,44.59,71626.67,11.8,0.01218,1e-05,1.90861]
[1780336377767,44.59,71640.48,11.8,0.01234,1e-05,1.93087]
[1780336379728,44.59,71654.12,11.8,0.0125,1e-05,1.95301]
[1780336380135,44.59,71654.12,11.8,0.0125,1e-05,1.95301]
[1780336380951,44.59,71652.88,11.8,0.01248,1e-05,1.95033]
[1780336386500,44.58,71646.61,11.8,0.0124,1e-05,1.93823]
[1780336389595,44.58,71646.13,11.8,0.01239,1e-05,1.93688]
[1780336390430,44.57,71639.5,11.8,0.01231,1e-05,1.92572]
[1780336393549,44.57,71608.34,11.8,0.01193,1e-05,1.87429]
[1780336395237,44.57,71608.34,11.8,0.01193,1e-05,1.87429]
[1780336397875,44.57,71603.04,11.8,0.01187,1e-05,1.86531]
[1780336398047,44.57,71603.04,11.8,0.01187,1e-05,1.86531]
[1780336399002,44.57,71603.89,11.8,0.01188,1e-05,1.86636]
[1780336402952,44.56,71609.81,11.8,0.01194,1e-05,1.87534]
[1780336404275,44.56,71611.44,11.8,0.01196,1e-05,1.87761]
[1780336408449,44.56,71610.83,11.8,0.01194,1e-05,1.87593]
[1780336409461,44.56,71610.83,11.8,0.01194,1e-05,1.87576]
[1780336414702,44.55,71616.23,11.8,0.01199,1e-05,1.88181]
[1780336418460,44.55,71620.98,11.8,0.01204,1e-05,1.88869]
[1780336419417,44.55,71621.1,11.8,0.01204,1e-05,1.88868]
[1780336419605,44.55,71621.1,11.8,0.01204,1e-05,1.88868]
[1780336420629,44.55,71614.03,11.8,0.01195,1e-05,1.87711]
[1780336422385,44.55,71618.35,11.8,0.012,1e-05,1.88369]
[1780336423701,44.55,71619.44,11.8,0.01201,1e-05,1.88525]
[1780336423817,44.55,71619.44,11.8,0.01201,1e-05,1.88525]
[1780336424786,44.54,71618.46,11.8,0.012,1e-05,1.88348]
[1780336428479,44.54,71619.32,11.8,0.01201,1e-05,1.88411]
[1780336429843,44.54,71619.56,11.8,0.01201,1e-05,1.88431]
[1780336436858,44.53,71620.39,11.8,0.012,1e-05,1.88411]
[1780336441893,44.53,71618.47,11.8,0.01198,1e-05,1.88008]
[1780336445542,44.53,71617.7,11.8,0.01196,1e-05,1.87829]
[1780336446463,44.53,71617.84,11.8,0.01196,1e-05,1.87834]
[1780336449535,44.52,71616.58,11.8,0.01194,1e-05,1.87579]
[1780336450777,44.52,71621.06,11.8,0.012,1e-05,1.88282]
[1780336452153,44.52,71619.74,11.8,0.01198,1e-05,1.88051]
[1780336453115,44.52,71620.01,11.8,0.01198,1e-05,1.88076]
[1780336458499,44.52,71620.96,11.8,0.01198,1e-05,1.88122]
[1780336459552,44.51,71620.08,11.8,0.01197,1e-05,1.87963]
[1780336460440,44.51,71620.94,11.8,0.01198,1e-05,1.88083]
[1780336461417,44.51,71618.53,11.8,0.01195,1e-05,1.87678]
[1780336467071,44.51,71623.18,11.8,0.012,1e-05,1.8832]
[1780336468501,44.51,71623.91,11.8,0.012,1e-05,1.88419]
[1780336469611,44.51,71623.49,11.8,0.012,1e-05,1.88332]
[1780336471899,44.51,71629.2,11.8,0.01205,1e-05,1.89059]
[1780336472862,44.5,71630.68,11.8,0.01207,1e-05,1.89278]
[1780336478148,44.5,71633.27,11.8,0.01209,1e-05,1.89575]
[1780336483183,44.49,71630.82,11.8,0.01205,1e-05,1.89076]
[1780336488511,44.49,71629.09,11.8,0.01203,1e-05,1.88702]
[1780336490251,44.49,71629.41,11.8,0.01203,1e-05,1.88735]
[1780336496273,44.48,71630.51,11.8,0.01203,1e-05,1.88781]
[1780336498514,44.48,71630.96,11.8,0.01203,1e-05,1.88816]
[1780336499638,44.48,71631.17,11.8,0.01204,1e-05,1.88831]
[1780336505337,44.47,71643.31,11.8,0.01217,1e-05,1.90677]
[1780336506020,44.47,71643.31,11.8,0.01217,1e-05,1.90677]
[1780336507010,44.47,71643.21,11.8,0.01217,1e-05,1.90639]
[1780336507665,44.47,71643.61,11.8,0.01217,1e-05,1.90682]
[1780336508704,44.47,71637.18,11.8,0.01209,1e-05,1.89616]
[1780336514401,44.47,71632.51,11.8,0.01203,1e-05,1.88751]
[1780336517579,44.47,71633.27,11.8,0.01204,1e-05,1.88837]
[1780336519129,44.46,71633.88,11.8,0.01204,1e-05,1.88918]
[1780336519719,44.46,71634.02,11.8,0.01204,1e-05,1.88904]
[1780336520650,44.46,71634.07,11.8,0.01204,1e-05,1.88912]
[1780336524980,44.46,71634.56,11.8,0.01204,1e-05,1.88918]
[1780336525933,44.46,71634.2,11.8,0.01203,1e-05,1.88824]
[1780336528551,44.46,71631.98,11.8,0.01201,1e-05,1.88431]
[1780336529546,44.46,71632.58,11.8,0.01201,1e-05,1.88511]
[1780336535558,44.45,71619.92,11.8,0.01185,1e-05,1.86211]
[1780336540611,44.45,71618.69,11.8,0.01183,1e-05,1.85949]
[1780336541646,44.45,71618.69,11.8,0.01183,1e-05,1.85949]
[1780336542642,44.45,71618.54,11.8,0.01183,1e-05,1.85913]
[1780336547758,44.44,71618.66,11.8,0.01182,1e-05,1.85868]
[1780336548592,44.44,71620.13,11.8,0.01184,1e-05,1.86076]
[1780336548692,44.44,71620.13,11.8,0.01184,1e-05,1.86076]
[1780336548901,44.44,71620.13,11.8,0.01184,1e-05,1.86076]
[1780336550237,44.44,71619.06,11.8,0.01182,1e-05,1.85892]
[1780336551456,44.44,71618.48,11.8,0.01182,1e-05,1.85787]
[1780336551767,44.44,71618.48,11.8,0.01182,1e-05,1.85787]
[1780336553027,44.44,71618.48,11.8,0.01181,1e-05,1.85761]
[1780336555029,44.44,71618.5,11.8,0.01181,1e-05,1.85752]
[1780336558593,44.44,71619.5,11.8,0.01182,1e-05,1.8586]
[1780336559423,44.44,71619.5,11.8,0.01182,1e-05,1.8586]
[1780336560442,44.44,71627.52,11.8,0.01191,1e-05,1.87117]
[1780336565794,44.43,71634.11,11.8,0.01198,1e-05,1.8808]
[1780336570707,44.43,71634.34,11.8,0.01198,1e-05,1.8805]
[1780336572672,44.43,71638.77,11.8,0.01203,1e-05,1.88731]
[1780336576712,44.43,71639.84,11.8,0.01204,1e-05,1.88868]
[1780336577643,44.42,71639.65,11.8,0.01203,1e-05,1.88782]
[1780336579142,44.42,71639.02,11.8,0.01202,1e-05,1.88662]
[1780336580155,44.42,71636.84,11.8,0.012,1e-05,1.88274]
[1780336585999,44.42,71631.2,11.8,0.01192,1e-05,1.87271]
[1780336586185,44.42,71631.2,11.8,0.01192,1e-05,1.87271]
[1780336587936,44.41,71636.33,11.8,0.01198,1e-05,1.88066]
[1780336592983,44.41,71638.88,11.8,0.01199,1e-05,1.88222]
[1780336598018,44.41,71639.43,11.8,0.01199,1e-05,1.88226]
[1780336598571,44.41,71639.43,11.8,0.01199,1e-05,1.88226]
[1780336599519,44.41,71639.57,11.8,0.01199,1e-05,1.88231]
[1780336603980,44.4,71645.03,11.8,0.01205,1e-05,1.89042]
[1780336604931,44.4,71645.72,11.8,0.01206,1e-05,1.89135]
[1780336608567,44.4,71646.7,11.8,0.01206,1e-05,1.8922]
[1780336609915,44.4,71647.76,11.8,0.01208,1e-05,1.89373]
[1780336612513,44.39,71655.58,11.8,0.01216,1e-05,1.90583]
[1780336614091,44.39,71661.64,11.8,0.01223,1e-05,1.91551]
[1780336617706,44.39,71659.94,11.8,0.01221,1e-05,1.91181]
[1780336618672,44.39,71656.0,11.8,0.01216,1e-05,1.90516]
[1780336620187,44.39,71656.06,11.8,0.01216,1e-05,1.90504]
[1780336621119,44.39,71655.91,11.8,0.01215,1e-05,1.90459]
[1780336626214,44.38,71654.1,11.8,0.01212,1e-05,1.90043]
[1780336627440,44.38,71654.1,11.8,0.01212,1e-05,1.90043]
[1780336628578,44.38,71655.4,11.8,0.01214,1e-05,1.90214]
[1780336632742,44.38,71655.88,11.8,0.01214,1e-05,1.9021]
[1780336633740,44.37,71655.8,11.8,0.01213,1e-05,1.90177]
[1780336636435,44.37,71655.5,11.8,0.01213,1e-05,1.90087]
[1780336637406,44.37,71655.55,11.8,0.01213,1e-05,1.90075]
[1780336638558,44.37,71654.95,11.8,0.01212,1e-05,1.89937]
[1780336639572,44.37,71655.92,11.8,0.01213,1e-05,1.90075]
[1780336642762,44.37,71655.95,11.8,0.01212,1e-05,1.90019]
[1780336643820,44.37,71656.8,11.8,0.01213,1e-05,1.90137]
[1780336645280,44.36,71657.83,11.8,0.01214,1e-05,1.90285]
[1780336646268,44.36,71657.91,11.8,0.01214,1e-05,1.90277]
[1780336650651,44.36,71656.56,11.8,0.01212,1e-05,1.89955]
[1780336652245,44.36,71657.61,11.8,0.01212,1e-05,1.89949]
[1780336657433,44.35,71657.86,11.8,0.01211,1e-05,1.89869]
[1780336658641,44.35,71657.82,11.8,0.01211,1e-05,1.89843]
[1780336659661,44.35,71657.55,11.8,0.01211,1e-05,1.89779]
[1780336663781,44.35,71657.78,11.8,0.0121,1e-05,1.89738]
[1780336664781,44.35,71657.13,11.8,0.01209,1e-05,1.89613]
[1780336670525,44.34,71640.58,11.8,0.01189,1e-05,1.86846]
[1780336675560,44.34,71634.21,11.8,0.01181,1e-05,1.8576]
[1780336680595,44.34,71632.63,11.8,0.01179,1e-05,1.8545]
[1780336682180,44.34,71632.63,11.8,0.01179,1e-05,1.8545]
[1780336683135,44.34,71630.97,11.8,0.01177,1e-05,1.85163]
[1780336683450,44.34,71630.97,11.8,0.01177,1e-05,1.85163]
[1780336684425,44.33,71635.31,11.8,0.01182,1e-05,1.85845]
[1780336688000,44.33,71633.44,11.8,0.0118,1e-05,1.85512]
[1780336688970,44.33,71633.4,11.8,0.01179,1e-05,1.85483]
[1780336689617,44.33,71635.71,11.8,0.01182,1e-05,1.85852]
[1780336690691,44.33,71635.59,11.8,0.01182,1e-05,1.85821]
[1780336696707,44.33,71640.37,11.8,0.01187,1e-05,1.86499]
[1780336700433,44.33,71637.27,11.8,0.01183,1e-05,1.85977]
[1780336701400,44.33,71635.56,11.8,0.01181,1e-05,1.8568]
[1780336703755,44.32,71631.58,11.8,0.01176,1e-05,1.85023]
[1780336705359,44.32,71625.63,11.8,0.01169,1e-05,1.84058]
[1780336710806,44.32,71620.38,11.8,0.01163,1e-05,1.83184]
[1780336715841,44.32,71615.98,11.8,0.01157,1e-05,1.82305]
[1780336719869,44.32,71599.31,11.8,0.01138,1e-05,1.7968]
[1780336724904,44.32,71597.78,11.8,0.01136,1e-05,1.79437]
[1780336729939,44.32,71597.3,11.8,0.01136,1e-05,1.79358]
[1780336734974,44.32,71597.67,11.8,0.01136,1e-05,1.79411]
[1780336736791,44.32,71593.52,11.8,0.01131,1e-05,1.78765]
[1780336742028,44.32,71552.81,11.8,0.01087,1e-05,1.7256]
[1780336742766,44.32,71552.81,11.8,0.01087,1e-05,1.7256]
[1780336744075,44.32,71547.21,11.8,0.01081,1e-05,1.71724]
[1780336751440,44.32,71553.02,11.8,0.01088,1e-05,1.72684]
[1780336757133,44.33,71563.58,11.8,0.011,1e-05,1.74358]
[1780336762168,44.33,71564.31,11.8,0.01101,1e-05,1.74508]
[1780336768601,44.33,71567.56,11.8,0.01105,1e-05,1.75032]
[1780336771794,44.33,71575.92,11.8,0.01113,1e-05,1.76189]
[1780336772034,44.33,71575.92,11.8,0.01113,1e-05,1.76189]
[1780336773952,44.33,71578.94,11.8,0.01116,1e-05,1.76661]
[1780336781301,44.33,71576.57,11.8,0.01114,1e-05,1.76327]
[1780336786335,44.34,71574.09,11.8,0.01112,1e-05,1.7597]
[1780336791371,44.34,71574.07,11.8,0.01112,1e-05,1.7599]
[1780336795440,44.34,71573.93,11.8,0.01112,1e-05,1.75977]
[1780336800435,44.34,71553.33,11.8,0.01089,1e-05,1.7288]
[1780336805470,44.34,71552.68,11.8,0.01089,1e-05,1.72841]
[1780336810505,44.34,71550.06,11.8,0.01087,1e-05,1.725]
[1780336815540,44.35,71561.32,11.8,0.01099,1e-05,1.74245]
[1780336818621,44.35,71561.25,11.8,0.01099,1e-05,1.74249]
[1780336818914,44.35,71562.77,11.8,0.01101,1e-05,1.74488]
[1780336822130,44.35,71568.72,11.8,0.01108,1e-05,1.75413]
[1780336827625,44.35,71560.87,11.8,0.01099,1e-05,1.74253]
[1780336832660,44.35,71546.92,11.8,0.01084,1e-05,1.72038]
[1780336837696,44.35,71535.19,11.8,0.01072,1e-05,1.70348]
[1780336841210,44.36,71535.07,11.8,0.01072,1e-05,1.70358]
[1780336846759,44.36,71548.77,11.8,0.01087,1e-05,1.72494]
[1780336852801,44.36,71550.15,11.8,0.01089,1e-05,1.72759]
[1780336857836,44.36,71552.9,11.8,0.01092,1e-05,1.73217]
[1780336862875,44.37,71565.19,11.8,0.01106,1e-05,1.75122]
[1780336864578,44.37,71565.19,11.8,0.01106,1e-05,1.75122]
[1780336865225,44.37,71565.15,11.8,0.01106,1e-05,1.75126]
[1780336865294,44.37,71565.15,11.8,0.01106,1e-05,1.75126]
[1780336865740,44.37,71571.73,11.8,0.01113,1e-05,1.76135]
[1780336865932,44.37,71571.73,11.8,0.01113,1e-05,1.76135]
[1780336871938,44.37,71590.86,11.8,0.01134,1e-05,1.7908]
[1780336876470,44.37,71590.68,11.8,0.01134,1e-05,1.79048]
[1780336877460,44.37,71590.68,11.8,0.01134,1e-05,1.79043]
[1780336880897,44.37,71592.3,11.8,0.01136,1e-05,1.79289]
[1780336881911,44.37,71593.43,11.8,0.01137,1e-05,1.79462]
[1780336882674,44.37,71593.43,11.8,0.01137,1e-05,1.79462]
[1780336883758,44.37,71593.47,11.8,0.01137,1e-05,1.79464]
[1780336886324,44.37,71598.69,11.8,0.01143,1e-05,1.80272]
[1780336887361,44.37,71599.17,11.8,0.01143,1e-05,1.8034]
[1780336891065,44.37,71598.97,11.8,0.01143,1e-05,1.80298]
[1780336892026,44.36,71600.14,11.8,0.01143,1e-05,1.80326]
[1780336896499,44.36,71579.56,11.8,0.0112,1e-05,1.77136]
[1780336896515,44.36,71579.56,11.8,0.0112,1e-05,1.77136]
[1780336896596,44.37,71574.82,11.8,0.01115,1e-05,1.76412]
[1780336897081,44.37,71574.82,11.8,0.01115,1e-05,1.76412]
[1780336897115,44.37,71574.23,11.8,0.01114,1e-05,1.76321]
[1780336898832,44.37,71571.84,11.8,0.01112,1e-05,1.75959]
[1780336902910,44.37,71569.91,11.8,0.0111,1e-05,1.7568]
[1780336906477,44.37,71569.11,11.8,0.01109,1e-05,1.75571]
[1780336909642,44.37,71565.65,11.8,0.01105,1e-05,1.75056]
[1780336911682,44.37,71565.96,11.8,0.01106,1e-05,1.75114]
[1780336917084,44.37,71567.34,11.8,0.01107,1e-05,1.75351]
[1780336919533,44.37,71567.96,11.8,0.01108,1e-05,1.75454]
[1780336923559,44.37,71552.15,11.8,0.01091,1e-05,1.73078]
[1780336930351,44.37,71551.05,11.8,0.0109,1e-05,1.72968]
[1780336935386,44.38,71549.98,11.8,0.0109,1e-05,1.72845]
[1780336940425,44.38,71554.1,11.8,0.01094,1e-05,1.73507]
[1780336945460,44.38,71558.47,11.8,0.01099,1e-05,1.74201]
[1780336950495,44.38,71559.97,11.8,0.01101,1e-05,1.74458]
[1780336955530,44.38,71561.62,11.8,0.01102,1e-05,1.74587]
[1780336960567,44.38,71561.74,11.8,0.01103,1e-05,1.7463]
[1780336965603,44.38,71561.16,11.8,0.01102,1e-05,1.74566]
[1780336970639,44.39,71553.75,11.8,0.01094,1e-05,1.73474]
[1780336975674,44.39,71541.22,11.8,0.01081,1e-05,1.71631]
[1780336980709,44.39,71532.22,11.8,0.01072,1e-05,1.70346]
[1780336984602,44.39,71532.84,11.8,0.01073,1e-05,1.70477]
[1780336984737,44.39,71541.66,11.8,0.01082,1e-05,1.71809]
[1780336985654,44.39,71541.66,11.8,0.01082,1e-05,1.71809]
[1780336985744,44.4,71541.33,11.8,0.01083,1e-05,1.71828]
[1780336990779,44.4,71543.17,11.8,0.01085,1e-05,1.72155]
[1780336995815,44.4,71553.28,11.8,0.01096,1e-05,1.7372]
[1780337000850,44.4,71552.68,11.8,0.01096,1e-05,1.7366]
[1780337003871,44.4,71531.1,11.8,0.01073,1e-05,1.70443]
[1780337008906,44.41,71528.81,11.8,0.01071,1e-05,1.70165]
[1780337013943,44.41,71528.15,11.8,0.0107,1e-05,1.69984]
[1780337018978,44.41,71528.11,11.8,0.0107,1e-05,1.70043]
[1780337024014,44.42,71527.41,11.8,0.0107,1e-05,1.70003]
[1780337029049,44.42,71523.56,11.8,0.01066,1e-05,1.69496]
[1780337034103,44.42,71514.66,11.8,0.01057,1e-05,1.68237]
[1780337040126,44.43,71511.53,11.8,0.01055,1e-05,1.67893]
[1780337045857,44.43,71510.88,11.8,0.01055,1e-05,1.67862]
[1780337045862,44.43,71510.88,11.8,0.01055,1e-05,1.67862]
[1780337045894,44.43,71510.49,11.8,0.01054,1e-05,1.67837]
[1780337048220,44.44,71511.15,11.8,0.01056,1e-05,1.68008]
[1780337048302,44.44,71510.54,11.8,0.01056,1e-05,1.67991]
[1780337054224,44.44,71513.85,11.8,0.0106,1e-05,1.68569]
[1780337059259,44.45,71514.49,11.8,0.01061,1e-05,1.68735]
[1780337064294,44.45,71514.76,11.8,0.01062,1e-05,1.68848]
[1780337069328,44.45,71514.42,11.8,0.01062,1e-05,1.68871]
[1780337074629,44.46,71515.42,11.8,0.01062,1e-05,1.68933]
[1780337080407,44.46,71513.88,11.8,0.01062,1e-05,1.68811]
[1780337085442,44.47,71515.34,11.8,0.01064,1e-05,1.69101]
[1780337090477,44.47,71504.92,11.8,0.01053,1e-05,1.67658]
[1780337095512,44.47,71507.66,11.8,0.01057,1e-05,1.68143]
[1780337100547,44.48,71508.53,11.8,0.01058,1e-05,1.68349]
[1780337105584,44.48,71503.97,11.8,0.01054,1e-05,1.67739]
[1780337110619,44.49,71500.87,11.8,0.01051,1e-05,1.6738]
[1780337115653,44.49,71501.53,11.8,0.01053,1e-05,1.67558]
[1780337120689,44.49,71514.05,11.8,0.01066,1e-05,1.69482]
[1780337125724,44.5,71516.12,11.8,0.01069,1e-05,1.69851]
[1780337130759,44.5,71512.46,11.8,0.01066,1e-05,1.69369]
[1780337135794,44.5,71508.05,11.8,0.01061,1e-05,1.68638]
[1780337140829,44.51,71508.13,11.8,0.01061,1e-05,1.68722]
[1780337145865,44.51,71506.83,11.8,0.0106,1e-05,1.68601]
[1780337150900,44.51,71504.81,11.8,0.01059,1e-05,1.68373]
[1780337155935,44.52,71509.23,11.8,0.01064,1e-05,1.69099]
[1780337160970,44.52,71507.17,11.8,0.01062,1e-05,1.68862]
[1780337166004,44.52,71508.83,11.8,0.01064,1e-05,1.69175]
[1780337171041,44.53,71508.62,11.8,0.01065,1e-05,1.69211]
[1780337176077,44.53,71505.94,11.8,0.01062,1e-05,1.68882]
[1780337182119,44.53,71501.79,11.8,0.01059,1e-05,1.68357]
[1780337187154,44.54,71496.05,11.8,0.01053,1e-05,1.67594]
[1780337192199,44.54,71494.55,11.8,0.01051,1e-05,1.67315]
[1780337197234,44.55,71490.62,11.8,0.01048,1e-05,1.66827]
[1780337202270,44.55,71489.38,11.8,0.01047,1e-05,1.66736]
[1780337207304,44.56,71489.62,11.8,0.01048,1e-05,1.66864]
[1780337212538,44.56,71494.86,11.8,0.01054,1e-05,1.67704]
[1780337218382,44.57,71503.95,11.8,0.01065,1e-05,1.69159]
[1780337223417,44.57,71512.32,11.8,0.01074,1e-05,1.70471]
[1780337228452,44.57,71508.27,11.8,0.0107,1e-05,1.6993]
[1780337233487,44.58,71498.41,11.8,0.0106,1e-05,1.68546]
[1780337238530,44.58,71491.92,11.8,0.01054,1e-05,1.67667]
[1780337239853,44.58,71491.92,11.8,0.01054,1e-05,1.67667]
[1780337245579,44.58,71483.96,11.8,0.01047,1e-05,1.66623]
[1780337250614,44.59,71481.17,11.8,0.01044,1e-05,1.6631]
[1780337255649,44.59,71477.57,11.8,0.01041,1e-05,1.65741]
[1780337258229,44.6,71467.2,11.8,0.0103,1e-05,1.64301]
[1780337263999,44.6,71465.11,11.8,0.01029,1e-05,1.64113]
[1780337269756,44.61,71477.78,11.8,0.01043,1e-05,1.66092]
[1780337274790,44.62,71472.77,11.8,0.01039,1e-05,1.65461]
[1780337279826,44.62,71471.69,11.8,0.01038,1e-05,1.65406]
[1780337284861,44.63,71466.32,11.8,0.01033,1e-05,1.64732]
[1780337289896,44.63,71461.48,11.8,0.01029,1e-05,1.64141]
[1780337292292,44.63,71459.9,11.8,0.01028,1e-05,1.63958]
[1780337298131,44.64,71458.9,11.8,0.01028,1e-05,1.63926]
[1780337303997,44.65,71468.85,11.8,0.01039,1e-05,1.65517]
[1780337304523,44.65,71468.85,11.8,0.01039,1e-05,1.65517]
[1780337310039,44.65,71467.68,11.8,0.01039,1e-05,1.6546]
[1780337315082,44.66,71460.21,11.8,0.01031,1e-05,1.64341]
[1780337320118,44.66,71459.51,11.8,0.01031,1e-05,1.64345]
[1780337325153,44.67,71459.82,11.8,0.01032,1e-05,1.64494]
[1780337327043,44.67,71459.64,11.8,0.01032,1e-05,1.64489]
[1780337328894,44.67,71460.46,11.8,0.01033,1e-05,1.64649]
[1780337334216,44.68,71468.48,11.8,0.01042,1e-05,1.65927]
[1780337338976,44.68,71468.65,11.8,0.01043,1e-05,1.66024]
[1780337342786,44.68,71462.86,11.8,0.01037,1e-05,1.65257]
[1780337345761,44.69,71462.05,11.8,0.01037,1e-05,1.65198]
[1780337350635,44.69,71461.72,11.8,0.01037,1e-05,1.65247]
[1780337351201,44.69,71461.72,11.8,0.01037,1e-05,1.65247]
[1780337356372,44.7,71465.87,11.8,0.01042,1e-05,1.65962]
[1780337357373,44.7,71465.87,11.8,0.01042,1e-05,1.65962]
[1780337362414,44.7,71481.13,11.8,0.01059,1e-05,1.68289]
[1780337367449,44.7,71498.45,11.8,0.01078,1e-05,1.70912]
[1780337372484,44.71,71486.65,11.8,0.01065,1e-05,1.69077]
[1780337377524,44.71,71486.72,11.8,0.01065,1e-05,1.69153]
[1780337382558,44.71,71485.16,11.8,0.01064,1e-05,1.68991]
[1780337384805,44.71,71485.0,11.8,0.01064,1e-05,1.68981]
[1780337390616,44.72,71491.02,11.8,0.01071,1e-05,1.69963]
[1780337395651,44.72,71491.51,11.8,0.01072,1e-05,1.70097]
[1780337400686,44.73,71495.75,11.8,0.01077,1e-05,1.70785]
[1780337405721,44.73,71496.51,11.8,0.01078,1e-05,1.70952]
[1780337410755,44.73,71498.09,11.8,0.0108,1e-05,1.7124]
[1780337415791,44.73,71506.17,11.8,0.01089,1e-05,1.72491]
[1780337420825,44.73,71507.13,11.8,0.0109,1e-05,1.72673]
[1780337424409,44.74,71485.7,11.8,0.01068,1e-05,1.69516]
[1780337429893,44.74,71482.85,11.8,0.01065,1e-05,1.69159]
[1780337434928,44.74,71475.46,11.8,0.01057,1e-05,1.68014]
[1780337439964,44.75,71478.07,11.8,0.01061,1e-05,1.68471]
[1780337444998,44.75,71476.73,11.8,0.0106,1e-05,1.68347]
[1780337447673,44.75,71478.38,11.8,0.01062,1e-05,1.68619]
[1780337451046,44.75,71463.7,11.8,0.01047,1e-05,1.6652]
[1780337453769,44.76,71464.68,11.8,0.01048,1e-05,1.66716]
[1780337454060,44.76,71464.68,11.8,0.01048,1e-05,1.66716]
[1780337462123,44.76,71465.35,11.8,0.0105,1e-05,1.66968]
[1780337467158,44.77,71463.14,11.8,0.01048,1e-05,1.6673]
[1780337468100,44.77,71463.14,11.8,0.01048,1e-05,1.6673]
[1780337470675,44.77,71445.27,11.8,0.0103,1e-05,1.64202]
[1780337476500,44.78,71440.98,11.8,0.01027,1e-05,1.63716]
[1780337482068,44.78,71430.92,11.8,0.01018,1e-05,1.62394]
[1780337487607,44.79,71427.96,11.8,0.01016,1e-05,1.62121]
[1780337493365,44.8,71429.16,11.8,0.01017,1e-05,1.62302]
[1780337498400,44.81,71424.45,11.8,0.01013,1e-05,1.61761]
[1780337503435,44.81,71423.67,11.8,0.01014,1e-05,1.61781]
[1780337507495,44.82,71423.89,11.8,0.01014,1e-05,1.6189]
[1780337508470,44.82,71425.79,11.8,0.01017,1e-05,1.62267]
[1780337508513,44.82,71425.79,11.8,0.01017,1e-05,1.62267]
[1780337509477,44.82,71426.07,11.8,0.01017,1e-05,1.62332]
[1780337514513,44.83,71415.76,11.8,0.01008,1e-05,1.60998]
[1780337519550,44.84,71416.48,11.8,0.0101,1e-05,1.61233]
[1780337524585,44.84,71413.19,11.8,0.01007,1e-05,1.60899]
[1780337529620,44.85,71410.39,11.8,0.01006,1e-05,1.60635]
[1780337534655,44.86,71413.51,11.8,0.0101,1e-05,1.61205]
[1780337539690,44.86,71399.06,11.8,0.00996,1e-05,1.59306]
[1780337544726,44.87,71398.88,11.8,0.00997,1e-05,1.5943]
[1780337549784,44.88,71393.28,11.8,0.00992,1e-05,1.58763]
[1780337555806,44.89,71384.21,11.8,0.00984,1e-05,1.57578]
[1780337560841,44.9,71382.13,11.8,0.00983,1e-05,1.57446]
[1780337565876,44.9,71383.79,11.8,0.00986,1e-05,1.57835]
[1780337571918,44.91,71378.48,11.8,0.00982,1e-05,1.57284]
[1780337576953,44.92,71377.69,11.8,0.00983,1e-05,1.57335]
[1780337581988,44.93,71377.34,11.8,0.00983,1e-05,1.57445]
[1780337587023,44.94,71374.75,11.8,0.00982,1e-05,1.57246]
[1780337592058,44.95,71377.23,11.8,0.00986,1e-05,1.5775]
[1780337597101,44.95,71391.18,11.8,0.01,1e-05,1.5985]
[1780337603150,44.96,71393.54,11.8,0.01004,1e-05,1.60372]
[1780337608185,44.97,71395.51,11.8,0.01007,1e-05,1.60781]
[1780337613221,44.98,71399.28,11.8,0.01011,1e-05,1.61297]
[1780337618255,44.98,71399.75,11.8,0.01012,1e-05,1.61486]
[1780337623291,44.99,71399.28,11.8,0.01013,1e-05,1.6154]
[1780337628326,45.0,71389.54,11.8,0.01004,1e-05,1.60296]
[1780337633361,45.0,71388.64,11.8,0.01004,1e-05,1.60301]
[1780337638396,45.01,71389.65,11.8,0.01006,1e-05,1.60572]
[1780337643433,45.02,71386.03,11.8,0.01003,1e-05,1.60194]
[1780337648468,45.02,71386.51,11.8,0.01005,1e-05,1.60392]
[1780337653503,45.03,71387.81,11.8,0.01007,1e-05,1.60703]
[1780337658538,45.04,71389.43,11.8,0.01009,1e-05,1.61056]
[1780337663573,45.04,71385.83,11.8,0.01007,1e-05,1.60673]
[1780337668614,45.05,71387.29,11.8,0.01009,1e-05,1.61003]
[1780337673649,45.05,71387.6,11.8,0.01009,1e-05,1.61029]
[1780337678684,45.06,71387.34,11.8,0.0101,1e-05,1.61114]
[1780337683719,45.07,71387.87,11.8,0.01011,1e-05,1.6131]
[1780337688754,45.07,71387.82,11.8,0.01012,1e-05,1.61421]
[1780337693789,45.08,71388.98,11.8,0.01014,1e-05,1.61702]
[1780337698824,45.08,71388.92,11.8,0.01015,1e-05,1.61809]
[1780337703859,45.09,71388.38,11.8,0.01015,1e-05,1.61847]
[1780337708894,45.1,71390.56,11.8,0.01018,1e-05,1.62267]
[1780337713931,45.1,71391.07,11.8,0.01019,1e-05,1.62448]
[1780337718965,45.11,71390.97,11.8,0.0102,1e-05,1.62543]
[1780337724009,45.11,71393.1,11.8,0.01023,1e-05,1.62952]
[1780337729039,45.12,71386.44,11.8,0.01017,1e-05,1.62115]
[1780337734074,45.12,71391.62,11.8,0.01022,1e-05,1.62815]
[1780337740118,45.13,71402.6,11.8,0.01034,1e-05,1.64498]
[1780337745681,45.13,71404.53,11.8,0.01037,1e-05,1.64846]
[1780337751198,45.14,71405.65,11.8,0.01039,1e-05,1.65124]
[1780337756234,45.14,71387.95,11.8,0.01021,1e-05,1.62693]
[1780337761270,45.15,71379.96,11.8,0.01014,1e-05,1.61671]
[1780337766304,45.16,71377.76,11.8,0.01013,1e-05,1.61479]
[1780337772346,45.16,71378.28,11.8,0.01014,1e-05,1.61718]
[1780337778388,45.17,71375.36,11.8,0.01013,1e-05,1.61451]
[1780337783423,45.18,71374.71,11.8,0.01013,1e-05,1.61481]
[1780337788458,45.18,71373.62,11.8,0.01013,1e-05,1.61447]
[1780337793493,45.19,71371.32,11.8,0.0101,1e-05,1.61104]
[1780337798528,45.2,71371.64,11.8,0.01012,1e-05,1.6127]
[1780337803562,45.2,71374.41,11.8,0.01015,1e-05,1.61778]
[1780337807591,45.21,71358.28,11.8,0.01,1e-05,1.59612]
[1780337812626,45.21,71358.96,11.8,0.01001,1e-05,1.59839]
[1780337817661,45.22,71360.27,11.8,0.01004,1e-05,1.60152]
[1780337822696,45.23,71358.55,11.8,0.01003,1e-05,1.60039]
[1780337827731,45.23,71357.14,11.8,0.01002,1e-05,1.59972]
[1780337832766,45.24,71359.13,11.8,0.01005,1e-05,1.6038]
[1780337837801,45.25,71362.78,11.8,0.0101,1e-05,1.61015]
[1780337842836,45.25,71345.65,11.8,0.00994,1e-05,1.58749]
[1780337847877,45.26,71327.27,11.8,0.00977,1e-05,1.56297]
[1780337852914,45.25,71310.05,11.8,0.00958,1e-05,1.53674]
[1780337857949,45.24,71307.32,11.8,0.00955,1e-05,1.53176]
[1780337860972,45.24,71290.67,11.8,0.00939,1e-05,1.50874]
[1780337864619,45.23,71313.0,11.8,0.00959,1e-05,1.53775]
[1780337870801,45.23,71310.72,11.8,0.00956,1e-05,1.53358]
[1780337880108,45.21,71295.96,11.8,0.0094,1e-05,1.51129]
[1780337885146,45.21,71301.14,11.8,0.00944,1e-05,1.51713]
[1780337890708,45.2,71315.61,11.8,0.00957,1e-05,1.53557]
[1780337896223,45.19,71323.09,11.8,0.00963,1e-05,1.54384]
[1780337901258,45.19,71324.09,11.8,0.00963,1e-05,1.54379]
[1780337901966,45.19,71324.09,11.8,0.00963,1e-05,1.54379]
[1780337902064,45.19,71324.09,11.8,0.00963,1e-05,1.54351]
[1780337907812,45.19,71324.48,11.8,0.00964,1e-05,1.54509]
[1780337908550,45.19,71324.47,11.8,0.00964,1e-05,1.54559]
[1780337914349,45.2,71327.46,11.8,0.00967,1e-05,1.54975]
[1780337919384,45.21,71317.16,11.8,0.00959,1e-05,1.53705]
[1780337925428,45.22,71316.35,11.8,0.00959,1e-05,1.53757]
[1780337930462,45.22,71315.45,11.8,0.00959,1e-05,1.5377]
[1780337935497,45.23,71317.82,11.8,0.00962,1e-05,1.54251]
[1780337938861,45.23,71319.34,11.8,0.00964,1e-05,1.54483]
[1780337938866,45.24,71319.97,11.8,0.00965,1e-05,1.54621]
[1780337944560,45.23,71318.93,11.8,0.00963,1e-05,1.54311]
[1780337949595,45.22,71317.14,11.8,0.0096,1e-05,1.5393]
[1780337952804,45.22,71317.75,11.8,0.0096,1e-05,1.53958]
[1780337952904,45.22,71318.2,11.8,0.00961,1e-05,1.53992]
[1780337954475,45.22,71319.15,11.8,0.00962,1e-05,1.54148]
[1780337954630,45.22,71321.03,11.8,0.00964,1e-05,1.5443]
[1780337959664,45.21,71322.13,11.8,0.00964,1e-05,1.54439]
[1780337964700,45.2,71321.75,11.8,0.00962,1e-05,1.54248]
[1780337969735,45.2,71322.09,11.8,0.00962,1e-05,1.54157]
[1780337974770,45.19,71322.16,11.8,0.0096,1e-05,1.53895]
[1780337979805,45.18,71322.36,11.8,0.00959,1e-05,1.53791]
[1780337984840,45.18,71323.02,11.8,0.00959,1e-05,1.5375]
[1780337991889,45.17,71323.61,11.8,0.00958,1e-05,1.53649]
[1780337996924,45.16,71315.9,11.8,0.0095,1e-05,1.52489]
[1780338001964,45.15,71309.81,11.8,0.00943,1e-05,1.51559]
[1780338007001,45.15,71309.47,11.8,0.00942,1e-05,1.51405]
[1780338012037,45.14,71310.04,11.8,0.00942,1e-05,1.51377]
[1780338017072,45.14,71307.87,11.8,0.00939,1e-05,1.50984]
[1780338022107,45.13,71308.85,11.8,0.0094,1e-05,1.51014]
[1780338027143,45.13,71289.13,11.8,0.00921,1e-05,1.48303]
[1780338032177,45.12,71284.42,11.8,0.00915,1e-05,1.47476]
[1780338037213,45.12,71288.43,11.8,0.00918,1e-05,1.47929]
[1780338042248,45.11,71288.07,11.8,0.00917,1e-05,1.47807]
[1780338047283,45.11,71295.8,11.8,0.00924,1e-05,1.48742]
[1780338052320,45.11,71300.46,11.8,0.00928,1e-05,1.49273]
[1780338057354,45.1,71301.88,11.8,0.00928,1e-05,1.49372]
[1780338062398,45.1,71300.41,11.8,0.00926,1e-05,1.49084]
[1780338067432,45.09,71298.13,11.8,0.00923,1e-05,1.48697]
[1780338072468,45.09,71301.57,11.8,0.00926,1e-05,1.4907]
[1780338075491,45.08,71326.23,11.8,0.00949,1e-05,1.52306]
[1780338080526,45.08,71326.66,11.8,0.00948,1e-05,1.52251]
[1780338085561,45.07,71326.29,11.8,0.00947,1e-05,1.52085]
[1780338090596,45.07,71330.4,11.8,0.0095,1e-05,1.52521]
[1780338095632,45.06,71330.69,11.8,0.00949,1e-05,1.52305]
[1780338100682,45.05,71332.15,11.8,0.00949,1e-05,1.5236]
[1780338105702,45.05,71341.25,11.8,0.00957,1e-05,1.53491]
[1780338110737,45.04,71367.2,11.8,0.00981,1e-05,1.56876]
[1780338115772,45.03,71350.98,11.8,0.00964,1e-05,1.54495]
[1780338118499,45.03,71346.7,11.8,0.0096,1e-05,1.53859]
[1780338118872,45.03,71346.7,11.8,0.0096,1e-05,1.53859]
[1780338124525,45.02,71348.71,11.8,0.00961,1e-05,1.54025]
[1780338130877,45.01,71354.27,11.8,0.00965,1e-05,1.54593]
[1780338135912,45.0,71347.79,11.8,0.00958,1e-05,1.53579]
[1780338138933,45.0,71332.23,11.8,0.00942,1e-05,1.51404]
[1780338143967,44.99,71332.69,11.8,0.00942,1e-05,1.5136]
[1780338149003,44.99,71333.76,11.8,0.00942,1e-05,1.51392]
[1780338154038,44.98,71336.6,11.8,0.00943,1e-05,1.51531]
[1780338159073,44.98,71336.24,11.8,0.00942,1e-05,1.51375]
[1780338164107,44.97,71334.18,11.8,0.0094,1e-05,1.50993]
[1780338169143,44.97,71331.63,11.8,0.00936,1e-05,1.50552]
[1780338174179,44.96,71338.1,11.8,0.00942,1e-05,1.51319]
[1780338179214,44.96,71341.87,11.8,0.00945,1e-05,1.5172]
[1780338184249,44.95,71351.56,11.8,0.00953,1e-05,1.52919]
[1780338189285,44.94,71348.8,11.8,0.0095,1e-05,1.52425]
[1780338194320,44.94,71349.14,11.8,0.00949,1e-05,1.52359]
[1780338199355,44.93,71348.18,11.8,0.00947,1e-05,1.52119]
[1780338204390,44.93,71350.08,11.8,0.00948,1e-05,1.52266]
[1780338209426,44.92,71350.99,11.8,0.00948,1e-05,1.52279]
[1780338214462,44.91,71343.3,11.8,0.0094,1e-05,1.51001]
[1780338220503,44.91,71342.69,11.8,0.00938,1e-05,1.50804]
[1780338225538,44.9,71345.71,11.8,0.0094,1e-05,1.51111]
[1780338230573,44.9,71346.69,11.8,0.00941,1e-05,1.51144]
[1780338235618,44.89,71345.61,11.8,0.00939,1e-05,1.50902]
[1780338240656,44.89,71347.63,11.8,0.0094,1e-05,1.51077]
[1780338245691,44.88,71343.91,11.8,0.00936,1e-05,1.50481]
[1780338250726,44.88,71339.79,11.8,0.00931,1e-05,1.49844]
[1780338255761,44.87,71339.0,11.8,0.0093,1e-05,1.49654]
[1780338261111,44.87,71327.37,11.8,0.00919,1e-05,1.48044]
[1780338267845,44.86,71333.39,11.8,0.00923,1e-05,1.48709]
[1780338272880,44.86,71338.67,11.8,0.00927,1e-05,1.492]
[1780338277921,44.85,71324.91,11.8,0.00914,1e-05,1.47304]
[1780338282957,44.85,71327.37,11.8,0.00916,1e-05,1.47564]
[1780338287992,44.85,71329.02,11.8,0.00917,1e-05,1.47715]
[1780338294035,44.84,71329.5,11.8,0.00916,1e-05,1.47699]
[1780338299070,44.84,71329.35,11.8,0.00916,1e-05,1.47615]
[1780338304105,44.84,71329.69,11.8,0.00916,1e-05,1.47596]
[1780338309140,44.83,71329.44,11.8,0.00915,1e-05,1.47499]
[1780338314176,44.83,71331.2,11.8,0.00916,1e-05,1.47669]
[1780338319211,44.83,71331.03,11.8,0.00916,1e-05,1.47582]
[1780338324253,44.82,71329.5,11.8,0.00914,1e-05,1.4733]
[1780338330288,44.82,71345.87,11.8,0.00928,1e-05,1.49397]
[1780338335324,44.81,71347.34,11.8,0.00928,1e-05,1.49378]
[1780338340357,44.81,71343.89,11.8,0.00924,1e-05,1.48834]
[1780338345393,44.8,71353.81,11.8,0.00933,1e-05,1.50076]
[1780338350428,44.8,71352.61,11.8,0.00931,1e-05,1.49829]
[1780338355464,44.8,71353.19,11.8,0.00931,1e-05,1.49823]
[1780338360499,44.79,71353.27,11.8,0.00931,1e-05,1.49751]
[1780338365534,44.79,71353.75,11.8,0.00931,1e-05,1.49733]
[1780338370571,44.78,71352.77,11.8,0.00929,1e-05,1.49522]
[1780338375606,44.78,71353.22,11.8,0.00929,1e-05,1.49504]
[1780338380641,44.77,71344.6,11.8,0.00921,1e-05,1.48284]
[1780338385677,44.77,71344.58,11.8,0.0092,1e-05,1.48214]
[1780338390711,44.77,71345.43,11.8,0.0092,1e-05,1.4826]
[1780338395748,44.76,71354.28,11.8,0.00927,1e-05,1.49233]
[1780338400783,44.76,71353.21,11.8,0.00926,1e-05,1.49017]
[1780338405818,44.76,71352.05,11.8,0.00924,1e-05,1.4879]
[1780338410853,44.75,71352.7,11.8,0.00924,1e-05,1.48808]
[1780338415887,44.75,71349.8,11.8,0.00921,1e-05,1.48353]
[1780338420923,44.75,71348.84,11.8,0.0092,1e-05,1.4816]
[1780338425959,44.74,71358.09,11.8,0.00928,1e-05,1.49324]
[1780338430995,44.74,71372.15,11.8,0.00941,1e-05,1.51131]
[1780338434447,44.74,71375.67,11.8,0.00944,1e-05,1.51588]
[1780338436104,44.74,71387.71,11.8,0.00955,1e-05,1.53209]
[1780338442072,44.73,71400.63,11.8,0.00967,1e-05,1.5487]
[1780338447107,44.72,71398.55,11.8,0.00964,1e-05,1.54462]
[1780338452142,44.72,71399.48,11.8,0.00963,1e-05,1.54331]
[1780338457178,44.71,71401.14,11.8,0.00964,1e-05,1.54437]
[1780338462213,44.7,71404.9,11.8,0.00967,1e-05,1.5483]
[1780338467248,44.7,71406.09,11.8,0.00967,1e-05,1.54868]
[1780338472283,44.69,71408.82,11.8,0.00969,1e-05,1.55116]
[1780338477317,44.69,71410.09,11.8,0.00969,1e-05,1.55163]
[1780338482353,44.68,71411.62,11.8,0.00969,1e-05,1.55244]
[1780338487388,44.67,71411.9,11.8,0.00969,1e-05,1.5515]
[1780338492423,44.67,71402.82,11.8,0.00959,1e-05,1.53782]
[1780338497457,44.66,71402.59,11.8,0.00958,1e-05,1.53636]
[1780338502493,44.65,71403.88,11.8,0.00958,1e-05,1.53699]
[1780338507528,44.65,71404.72,11.8,0.00958,1e-05,1.537]
[1780338512571,44.64,71412.57,11.8,0.00964,1e-05,1.54525]
[1780338517600,44.63,71411.76,11.8,0.00963,1e-05,1.54291]
[1780338523647,44.63,71413.26,11.8,0.00963,1e-05,1.54354]
[1780338528682,44.62,71417.58,11.8,0.00966,1e-05,1.54828]
[1780338533717,44.61,71417.17,11.8,0.00965,1e-05,1.54648]
[1780338538752,44.61,71417.54,11.8,0.00965,1e-05,1.54578]
[1780338543787,44.6,71416.34,11.8,0.00963,1e-05,1.54294]
[1780338548822,44.6,71414.58,11.8,0.0096,1e-05,1.53937]
[1780338552972,44.59,71412.85,11.8,0.00958,1e-05,1.53631]
[1780338558615,44.6,71417.09,11.8,0.00963,1e-05,1.54352]
[1780338563927,44.61,71426.72,11.8,0.00974,1e-05,1.55951]
[1780338568962,44.62,71428.87,11.8,0.00978,1e-05,1.56435]
[1780338573999,44.63,71429.75,11.8,0.00979,1e-05,1.56599]
[1780338578958,44.64,71429.54,11.8,0.0098,1e-05,1.56712]
[1780338580819,44.64,71430.67,11.8,0.00981,1e-05,1.56877]
[1780338585055,44.64,71430.16,11.8,0.00981,1e-05,1.56847]
[1780338587751,44.65,71431.0,11.8,0.00982,1e-05,1.57041]
[1780338587847,44.65,71431.0,11.8,0.00982,1e-05,1.57041]
[1780338589514,44.64,71437.96,11.8,0.00989,1e-05,1.57954]
[1780338591940,44.64,71441.46,11.8,0.00992,1e-05,1.58446]
[1780338592023,44.64,71441.46,11.8,0.00992,1e-05,1.58446]
[1780338593131,44.65,71444.76,11.8,0.00996,1e-05,1.58975]
[1780338595748,44.64,71447.07,11.8,0.00998,1e-05,1.59234]
[1780338595996,44.64,71447.07,11.8,0.00998,1e-05,1.59234]
[1780338601418,44.63,71456.81,11.8,0.01006,1e-05,1.60439]
[1780338607230,44.64,71476.11,11.8,0.01026,1e-05,1.63248]
[1780338612266,44.64,71488.28,11.8,0.01039,1e-05,1.65121]
[1780338617308,44.65,71480.4,11.8,0.01032,1e-05,1.64108]
[1780338618901,44.65,71475.61,11.8,0.01028,1e-05,1.63441]
[1780338624359,44.64,71467.03,11.8,0.01017,1e-05,1.6197]
[1780338629394,44.63,71460.65,11.8,0.01009,1e-05,1.60876]
[1780338634429,44.62,71456.11,11.8,0.01003,1e-05,1.59918]
[1780338639464,44.61,71450.69,11.8,0.00996,1e-05,1.58987]
[1780338644499,44.6,71434.06,11.8,0.00979,1e-05,1.56511]
[1780338649534,44.6,71434.19,11.8,0.00978,1e-05,1.56393]
[1780338654569,44.59,71434.1,11.8,0.00977,1e-05,1.56245]
[1780338659604,44.58,71431.48,11.8,0.00973,1e-05,1.55749]
[1780338664639,44.58,71447.16,11.8,0.00988,1e-05,1.578]
[1780338669674,44.57,71451.38,11.8,0.00991,1e-05,1.58243]
[1780338674709,44.56,71451.6,11.8,0.0099,1e-05,1.58122]
[1780338679744,44.55,71452.15,11.8,0.00989,1e-05,1.58049]
[1780338684779,44.55,71452.07,11.8,0.00988,1e-05,1.57889]
[1780338689814,44.54,71455.63,11.8,0.00991,1e-05,1.58241]
[1780338694849,44.53,71453.86,11.8,0.00987,1e-05,1.57703]
[1780338699884,44.52,71452.6,11.8,0.00985,1e-05,1.57383]
[1780338704919,44.52,71452.85,11.8,0.00984,1e-05,1.57276]
[1780338709954,44.51,71452.83,11.8,0.00983,1e-05,1.57133]
[1780338714989,44.5,71452.85,11.8,0.00982,1e-05,1.56998]
[1780338720024,44.5,71452.9,11.8,0.00981,1e-05,1.56867]
[1780338725111,44.49,71453.95,11.8,0.00981,1e-05,1.56904]
[1780338725496,44.49,71475.37,11.8,0.01002,1e-05,1.59859]
[1780338725817,44.49,71475.37,11.8,0.01002,1e-05,1.59859]
[1780338727399,44.49,71485.24,11.8,0.01012,1e-05,1.61293]
[1780338729500,44.49,71494.21,11.8,0.01021,1e-05,1.62567]
[1780338729529,44.49,71494.04,11.8,0.01021,1e-05,1.62505]
[1780338729809,44.49,71494.04,11.8,0.01021,1e-05,1.62505]
[1780338730503,44.49,71494.04,11.8,0.01021,1e-05,1.62505]
[1780338730637,44.48,71494.04,11.8,0.01021,1e-05,1.62467]
[1780338736136,44.49,71493.82,11.8,0.01021,1e-05,1.62571]
[1780338741171,44.5,71502.07,11.8,0.01031,1e-05,1.63896]
[1780338746753,44.5,71507.62,11.8,0.01037,1e-05,1.64773]
[1780338750234,44.51,71523.82,11.8,0.01055,1e-05,1.67278]
[1780338755236,44.51,71530.33,11.8,0.01061,1e-05,1.68167]
[1780338760306,44.52,71539.5,11.8,0.01072,1e-05,1.69625]
[1780338765341,44.52,71542.68,11.8,0.01076,1e-05,1.70172]
[1780338770376,44.52,71550.28,11.8,0.01084,1e-05,1.71388]
[1780338775411,44.53,71550.44,11.8,0.01085,1e-05,1.71466]
[1780338780446,44.53,71551.61,11.8,0.01087,1e-05,1.71698]
[1780338785481,44.53,71554.36,11.8,0.0109,1e-05,1.72167]
[1780338790851,44.53,71562.08,11.8,0.01098,1e-05,1.73368]
[1780338800586,44.54,71568.12,11.8,0.01106,1e-05,1.74361]
[1780338805658,44.54,71567.2,11.8,0.01105,1e-05,1.74255]
[1780338809687,44.54,71583.65,11.8,0.01123,1e-05,1.7679]
[1780338814722,44.54,71568.83,11.8,0.01106,1e-05,1.74391]
[1780338819757,44.54,71556.64,11.8,0.01093,1e-05,1.7259]
[1780338825798,44.55,71557.6,11.8,0.01095,1e-05,1.72796]
[1780338830834,44.55,71559.06,11.8,0.01096,1e-05,1.73063]
[1780338836876,44.55,71560.29,11.8,0.01098,1e-05,1.73302]
[1780338841911,44.55,71559.37,11.8,0.01098,1e-05,1.73207]
[1780338846948,44.56,71543.32,11.8,0.01081,1e-05,1.70846]
[1780338851986,44.56,71529.54,11.8,0.01066,1e-05,1.68865]
[1780338857022,44.56,71516.13,11.8,0.01053,1e-05,1.66978]
[1780338857942,44.56,71516.13,11.8,0.01053,1e-05,1.66978]
[1780338859848,44.56,71516.48,11.8,0.01054,1e-05,1.67049]
[1780338859875,44.56,71516.48,11.8,0.01054,1e-05,1.67049]
[1780338864904,44.56,71515.77,11.8,0.01052,1e-05,1.66861]
[1780338870113,44.55,71514.05,11.8,0.01049,1e-05,1.66437]
[1780338875148,44.54,71530.25,11.8,0.01064,1e-05,1.68514]
[1780338880744,44.54,71531.71,11.8,0.01065,1e-05,1.68594]
[1780338880754,44.53,71531.58,11.8,0.01064,1e-05,1.68507]
[1780338886225,44.54,71528.0,11.8,0.01061,1e-05,1.68021]
[1780338891260,44.54,71531.31,11.8,0.01064,1e-05,1.68552]
[1780338896295,44.54,71535.7,11.8,0.01069,1e-05,1.6924]
[1780338901330,44.54,71537.78,11.8,0.01072,1e-05,1.6958]
[1780338906917,44.54,71539.27,11.8,0.01073,1e-05,1.69825]
[1780338907372,44.54,71539.63,11.8,0.01074,1e-05,1.69889]
[1780338912407,44.55,71539.74,11.8,0.01075,1e-05,1.69979]
[1780338917442,44.55,71542.47,11.8,0.01078,1e-05,1.70458]
[1780338921473,44.55,71558.65,11.8,0.01096,1e-05,1.72936]
[1780338926508,44.55,71568.65,11.8,0.01107,1e-05,1.74498]
[1780338931543,44.56,71568.32,11.8,0.01106,1e-05,1.74338]
[1780338936578,44.56,71559.21,11.8,0.01096,1e-05,1.73]
[1780338941612,44.56,71554.26,11.8,0.01091,1e-05,1.72293]
[1780338947036,44.56,71541.59,11.8,0.01078,1e-05,1.70468]
[1780338952691,44.57,71534.32,11.8,0.01071,1e-05,1.69472]
[1780338958047,44.57,71534.26,11.8,0.01072,1e-05,1.69541]
[1780338963175,44.58,71524.57,11.8,0.01062,1e-05,1.68185]
[1780338968803,44.58,71516.41,11.8,0.01054,1e-05,1.67102]
[1780338969059,44.58,71516.41,11.8,0.01054,1e-05,1.67102]
[1780338974846,44.59,71516.7,11.8,0.01055,1e-05,1.67262]
[1780338979881,44.59,71517.01,11.8,0.01056,1e-05,1.67403]
[1780338980070,44.59,71517.01,11.8,0.01056,1e-05,1.67403]
[1780338985923,44.6,71516.35,11.8,0.01057,1e-05,1.67419]
[1780338990958,44.6,71526.42,11.8,0.01068,1e-05,1.68988]
[1780338995993,44.61,71525.38,11.8,0.01066,1e-05,1.68772]
[1780339001028,44.61,71535.02,11.8,0.01077,1e-05,1.70275]
[1780339006063,44.61,71542.78,11.8,0.01086,1e-05,1.715]
[1780339011098,44.62,71544.17,11.8,0.01088,1e-05,1.71766]
[1780339016132,44.62,71545.5,11.8,0.0109,1e-05,1.7202]
[1780339021172,44.62,71540.91,11.8,0.01085,1e-05,1.71387]
[1780339026207,44.62,71543.26,11.8,0.01088,1e-05,1.71797]
[1780339032248,44.63,71545.64,11.8,0.01091,1e-05,1.72214]
[1780339037284,44.63,71543.93,11.8,0.0109,1e-05,1.72006]
[1780339042318,44.63,71543.9,11.8,0.0109,1e-05,1.7205]
[1780339047355,44.63,71544.02,11.8,0.0109,1e-05,1.72115]
[1780339052479,44.64,71537.13,11.8,0.01082,1e-05,1.70973]
[1780339054030,44.64,71526.95,11.8,0.01072,1e-05,1.69469]
[1780339059438,44.64,71522.03,11.8,0.01067,1e-05,1.68846]
[1780339064474,44.64,71525.35,11.8,0.01071,1e-05,1.6941]
[1780339065187,44.64,71525.35,11.8,0.01071,1e-05,1.6941]
[1780339070516,44.65,71522.0,11.8,0.01068,1e-05,1.69]
[1780339075551,44.65,71520.36,11.8,0.01067,1e-05,1.68833]
[1780339080587,44.66,71514.0,11.8,0.01061,1e-05,1.67975]
[1780339085622,44.66,71511.84,11.8,0.01059,1e-05,1.67742]
[1780339086204,44.66,71511.84,11.8,0.01059,1e-05,1.67742]
[1780339091664,44.67,71511.1,11.8,0.01059,1e-05,1.67736]
[1780339096709,44.67,71508.8,11.8,0.01057,1e-05,1.67481]
[1780339101736,44.67,71497.46,11.8,0.01046,1e-05,1.65934]
[1780339106771,44.68,71495.82,11.8,0.01045,1e-05,1.65794]
[1780339111806,44.68,71490.8,11.8,0.0104,1e-05,1.65001]
[1780339116841,44.69,71478.41,11.8,0.01028,1e-05,1.63346]
[1780339117235,44.69,71478.41,11.8,0.01028,1e-05,1.63346]
[1780339122892,44.7,71479.95,11.8,0.01031,1e-05,1.63711]
[1780339127927,44.7,71480.76,11.8,0.01033,1e-05,1.63945]
[1780339128249,44.7,71480.76,11.8,0.01033,1e-05,1.63945]
[1780339133969,44.71,71485.78,11.8,0.01039,1e-05,1.64805]
[1780339139003,44.72,71485.97,11.8,0.0104,1e-05,1.64939]
[1780339144040,44.72,71488.23,11.8,0.01043,1e-05,1.6537]
[1780339149075,44.73,71490.18,11.8,0.01045,1e-05,1.65754]
[1780339149273,44.73,71490.18,11.8,0.01045,1e-05,1.65754]
[1780339155117,44.73,71477.72,11.8,0.01034,1e-05,1.6408]
[1780339160152,44.74,71477.04,11.8,0.01034,1e-05,1.64095]
[1780339165187,44.74,71477.48,11.8,0.01035,1e-05,1.64271]
[1780339170222,44.75,71477.15,11.8,0.01035,1e-05,1.64334]
[1780339175257,44.75,71476.26,11.8,0.01034,1e-05,1.64174]
[1780339180294,44.76,71491.17,11.8,0.01051,1e-05,1.66445]
[1780339185329,44.76,71493.47,11.8,0.01054,1e-05,1.6687]
[1780339190365,44.77,71493.78,11.8,0.01055,1e-05,1.67002]
[1780339195400,44.77,71493.13,11.8,0.01055,1e-05,1.66995]
[1780339200441,44.78,71492.82,11.8,0.01055,1e-05,1.67035]
[1780339205477,44.78,71502.27,11.8,0.01065,1e-05,1.68499]
[1780339211519,44.79,71516.52,11.8,0.01081,1e-05,1.70681]
[1780339217561,44.79,71517.81,11.8,0.01083,1e-05,1.70935]
[1780339222596,44.79,71525.92,11.8,0.01092,1e-05,1.72187]
[1780339227631,44.79,71524.86,11.8,0.01091,1e-05,1.72068]
[1780339234680,44.79,71524.78,11.8,0.0109,1e-05,1.71967]
[1780339239715,44.8,71531.04,11.8,0.01097,1e-05,1.7295]
[1780339244750,44.8,71528.45,11.8,0.01095,1e-05,1.72599]
[1780339248454,44.8,71523.6,11.8,0.0109,1e-05,1.71897]
[1780339253814,44.8,71520.62,11.8,0.01087,1e-05,1.71511]
[1780339258854,44.81,71520.23,11.8,0.01087,1e-05,1.71504]
[1780339263890,44.81,71517.22,11.8,0.01084,1e-05,1.71102]
[1780339268925,44.81,71526.35,11.8,0.01094,1e-05,1.72526]
[1780339273960,44.81,71526.09,11.8,0.01094,1e-05,1.72529]
[1780339278995,44.81,71524.57,11.8,0.01093,1e-05,1.72344]
[1780339284031,44.82,71524.53,11.8,0.01093,1e-05,1.72382]
[1780339289066,44.82,71529.85,11.8,0.01099,1e-05,1.73217]
[1780339294353,44.82,71529.69,11.8,0.01098,1e-05,1.73074]
[1780339300144,44.82,71517.18,11.8,0.01085,1e-05,1.71266]
[1780339305179,44.83,71517.44,11.8,0.01086,1e-05,1.71359]
[1780339310214,44.83,71516.63,11.8,0.01086,1e-05,1.71292]
[1780339315249,44.83,71503.83,11.8,0.01073,1e-05,1.69457]
[1780339320284,44.84,71505.81,11.8,0.01075,1e-05,1.69817]
[1780339325318,44.84,71505.06,11.8,0.01075,1e-05,1.69773]
[1780339330353,44.84,71502.94,11.8,0.01073,1e-05,1.69525]
[1780339335389,44.84,71507.19,11.8,0.01078,1e-05,1.70219]
[1780339340424,44.85,71508.27,11.8,0.0108,1e-05,1.70439]
[1780339340497,44.85,71508.27,11.8,0.0108,1e-05,1.70439]
[1780339341054,44.85,71508.27,11.8,0.0108,1e-05,1.70439]
[1780339350494,44.86,71507.9,11.8,0.0108,1e-05,1.70557]
[1780339355529,44.86,71504.56,11.8,0.01076,1e-05,1.69973]
[1780339361498,44.86,71504.02,11.8,0.01076,1e-05,1.69956]
[1780339367614,44.87,71503.96,11.8,0.01077,1e-05,1.70034]
[1780339372649,44.87,71490.87,11.8,0.01064,1e-05,1.68179]
[1780339377684,44.87,71490.23,11.8,0.01064,1e-05,1.68162]
[1780339383519,44.88,71490.05,11.8,0.01064,1e-05,1.68212]
[1780339388761,44.88,71489.74,11.8,0.01064,1e-05,1.68258]
[1780339393797,44.89,71487.61,11.8,0.01063,1e-05,1.68023]
[1780339394530,44.89,71487.61,11.8,0.01063,1e-05,1.68023]
[1780339399839,44.89,71482.45,11.8,0.01058,1e-05,1.67363]
[1780339404873,44.89,71476.91,11.8,0.01053,1e-05,1.6664]
[1780339409910,44.9,71473.81,11.8,0.0105,1e-05,1.66282]
[1780339414945,44.9,71476.01,11.8,0.01052,1e-05,1.6655]
[1780339419980,44.91,71475.99,11.8,0.01053,1e-05,1.66638]
[1780339425016,44.91,71476.76,11.8,0.01054,1e-05,1.6684]
[1780339430051,44.92,71478.37,11.8,0.01057,1e-05,1.67157]
[1780339435086,44.92,71474.17,11.8,0.01053,1e-05,1.66649]
[1780339440123,44.93,71469.96,11.8,0.01049,1e-05,1.66108]
[1780339445158,44.93,71469.2,11.8,0.01049,1e-05,1.66108]
[1780339450193,44.94,71457.63,11.8,0.01038,1e-05,1.64538]
[1780339455593,44.94,71470.03,11.8,0.01051,1e-05,1.66426]
[1780339461281,44.95,71459.98,11.8,0.01042,1e-05,1.65081]
[1780339466317,44.95,71458.19,11.8,0.01041,1e-05,1.64927]
[1780339471352,44.96,71450.38,11.8,0.01033,1e-05,1.63766]
[1780339476387,44.96,71448.57,11.8,0.01032,1e-05,1.63622]
[1780339481422,44.97,71446.59,11.8,0.0103,1e-05,1.63455]
[1780339486457,44.98,71440.3,11.8,0.01025,1e-05,1.62673]
[1780339491555,44.98,71440.69,11.8,0.01026,1e-05,1.6285]
[1780339491906,44.98,71440.69,11.8,0.01026,1e-05,1.6285]
[1780339493837,44.98,71425.0,11.8,0.01011,1e-05,1.60675]
[1780339495105,44.99,71425.44,11.8,0.01011,1e-05,1.60765]
[1780339495716,44.99,71428.84,11.8,0.01015,1e-05,1.61273]
[1780339496114,44.99,71428.84,11.8,0.01015,1e-05,1.61273]
[1780339505599,45.0,71411.16,11.8,0.01,1e-05,1.59081]
[1780339510634,45.01,71412.59,11.8,0.01002,1e-05,1.59431]
[1780339515669,45.02,71411.89,11.8,0.01002,1e-05,1.59478]
[1780339520704,45.02,71410.0,11.8,0.01002,1e-05,1.59358]
[1780339525739,45.03,71407.91,11.8,0.01001,1e-05,1.59212]
[1780339531401,45.04,71408.71,11.8,0.01002,1e-05,1.59441]
[1780339534805,45.05,71375.02,11.8,0.00969,1e-05,1.548]
[1780339536332,45.05,71375.02,11.8,0.00969,1e-05,1.548]
[1780339537233,45.05,71350.28,11.8,0.00946,1e-05,1.51518]
[1780339538995,45.05,71347.18,11.8,0.00944,1e-05,1.51144]
[1780339543009,45.06,71361.14,11.8,0.00958,1e-05,1.5319]
[1780339549441,45.07,71359.1,11.8,0.00958,1e-05,1.53147]
[1780339554613,45.08,71352.3,11.8,0.00953,1e-05,1.52425]
[1780339559985,45.1,71342.98,11.8,0.00946,1e-05,1.51448]
[1780339565023,45.11,71349.65,11.8,0.00954,1e-05,1.52552]
[1780339570058,45.12,71350.43,11.8,0.00956,1e-05,1.52853]
[1780339575728,45.13,71345.88,11.8,0.00953,1e-05,1.52435]
[1780339581140,45.14,71355.99,11.8,0.00964,1e-05,1.54038]
[1780339586175,45.15,71362.37,11.8,0.00972,1e-05,1.55091]
[1780339591210,45.16,71365.83,11.8,0.00976,1e-05,1.55601]
[1780339596245,45.17,71357.67,11.8,0.00969,1e-05,1.54694]
[1780339601280,45.18,71357.33,11.8,0.0097,1e-05,1.54826]
[1780339606315,45.19,71357.24,11.8,0.00971,1e-05,1.5499]
[1780339611350,45.2,71349.6,11.8,0.00965,1e-05,1.54124]
[1780339616385,45.21,71333.76,11.8,0.00951,1e-05,1.52171]
[1780339621421,45.22,71330.51,11.8,0.0095,1e-05,1.51934]
[1780339626457,45.23,71338.14,11.8,0.00958,1e-05,1.53162]
[1780339630485,45.24,71356.54,11.8,0.00977,1e-05,1.55812]
[1780339635520,45.25,71368.37,11.8,0.0099,1e-05,1.57603]
[1780339640555,45.26,71368.56,11.8,0.00991,1e-05,1.57779]
[1780339645590,45.26,71370.24,11.8,0.00994,1e-05,1.5816]
[1780339650626,45.27,71388.27,11.8,0.01013,1e-05,1.60813]
[1780339655660,45.28,71403.43,11.8,0.01028,1e-05,1.62925]
[1780339660696,45.28,71402.61,11.8,0.01028,1e-05,1.62911]
[1780339665731,45.29,71403.87,11.8,0.0103,1e-05,1.63193]
[1780339670766,45.29,71406.42,11.8,0.01033,1e-05,1.63655]
[1780339675801,45.3,71396.62,11.8,0.01024,1e-05,1.62369]
[1780339681843,45.3,71396.27,11.8,0.01025,1e-05,1.62448]
[1780339686879,45.31,71386.34,11.8,0.01015,1e-05,1.61158]
[1780339691914,45.32,71390.26,11.8,0.0102,1e-05,1.61826]
[1780339696949,45.32,71391.42,11.8,0.01022,1e-05,1.62101]
[1780339701984,45.33,71391.07,11.8,0.01023,1e-05,1.6216]
[1780339707019,45.33,71391.07,11.8,0.01023,1e-05,1.62269]
[1780339712054,45.34,71396.2,11.8,0.01028,1e-05,1.62958]
[1780339717089,45.34,71398.72,11.8,0.01032,1e-05,1.63415]
[1780339722124,45.35,71408.29,11.8,0.01042,1e-05,1.64871]
[1780339728166,45.35,71409.89,11.8,0.01044,1e-05,1.65199]
[1780339729277,45.35,71409.89,11.8,0.01044,1e-05,1.65199]
[1780339729673,45.35,71392.23,11.8,0.01027,1e-05,1.62721]
[1780339732623,45.36,71384.37,11.8,0.01019,1e-05,1.61634]
[1780339735597,45.36,71385.16,11.8,0.0102,1e-05,1.61834]
[1780339735683,45.36,71385.16,11.8,0.0102,1e-05,1.61834]
[1780339743271,45.37,71384.39,11.8,0.01021,1e-05,1.61906]
[1780339748314,45.37,71397.07,11.8,0.01035,1e-05,1.6381]
[1780339753349,45.38,71391.07,11.8,0.01029,1e-05,1.63056]
[1780339758385,45.38,71389.54,11.8,0.01028,1e-05,1.62942]
[1780339763419,45.39,71376.91,11.8,0.01016,1e-05,1.61267]
[1780339766828,45.39,71375.37,11.8,0.01015,1e-05,1.61097]
[1780339767447,45.4,71375.72,11.8,0.01017,1e-05,1.61274]
[1780339768253,45.4,71375.72,11.8,0.01017,1e-05,1.61274]
[1780339768454,45.4,71375.14,11.8,0.01016,1e-05,1.61216]
[1780339773755,45.41,71369.89,11.8,0.01011,1e-05,1.60433]
[1780339779531,45.41,71362.71,11.8,0.01005,1e-05,1.59612]
[1780339784566,45.42,71362.85,11.8,0.01006,1e-05,1.59763]
[1780339789604,45.43,71355.06,11.8,0.00999,1e-05,1.58816]
[1780339793985,45.43,71342.39,11.8,0.00988,1e-05,1.5718]
[1780339794891,45.43,71342.39,11.8,0.00988,1e-05,1.5718]
[1780339801688,45.45,71345.87,11.8,0.00993,1e-05,1.57899]
[1780339806939,45.45,71346.51,11.8,0.00994,1e-05,1.58103]
[1780339816795,45.47,71347.79,11.8,0.00998,1e-05,1.58586]
[1780339821831,45.48,71347.59,11.8,0.00999,1e-05,1.58694]
[1780339826866,45.48,71348.14,11.8,0.01,1e-05,1.58905]
[1780339827928,45.48,71348.14,11.8,0.01,1e-05,1.58905]
[1780339836559,45.5,71341.12,11.8,0.00994,1e-05,1.58032]
[1780339837182,45.5,71340.06,11.8,0.00993,1e-05,1.57914]
[1780339839858,45.5,71350.78,11.8,0.01004,1e-05,1.59451]
[1780339843985,45.51,71367.7,11.8,0.01022,1e-05,1.6194]
[1780339849022,45.51,71378.75,11.8,0.01034,1e-05,1.636]
[1780339853080,45.51,71380.64,11.8,0.01036,1e-05,1.63921]
[1780339855382,45.52,71369.18,11.8,0.01025,1e-05,1.62357]
[1780339856392,45.52,71364.48,11.8,0.0102,1e-05,1.61696]
[1780339856934,45.52,71364.48,11.8,0.0102,1e-05,1.61696]
[1780339866143,45.53,71365.35,11.8,0.01023,1e-05,1.62058]
[1780339871358,45.53,71369.34,11.8,0.01027,1e-05,1.62704]
[1780339872985,45.53,71366.64,11.8,0.01025,1e-05,1.62344]
[1780339874633,45.54,71362.57,11.8,0.01021,1e-05,1.61815]
[1780339880230,45.54,71362.26,11.8,0.01022,1e-05,1.61904]
[1780339885639,45.55,71343.28,11.8,0.01004,1e-05,1.59377]
[1780339891882,45.56,71329.46,11.8,0.00991,1e-05,1.57632]
[1780339894943,45.56,71325.7,11.8,0.00987,1e-05,1.57062]
[1780339895817,45.57,71325.29,11.8,0.00987,1e-05,1.57066]
[1780339901426,45.58,71321.49,11.8,0.00985,1e-05,1.56738]
[1780339903769,45.58,71340.81,11.8,0.01005,1e-05,1.59491]
[1780339905239,45.58,71348.53,11.8,0.01012,1e-05,1.60565]
[1780339905342,45.58,71348.53,11.8,0.01012,1e-05,1.60565]
[1780339906824,45.58,71359.8,11.8,0.01024,1e-05,1.62194]
[1780339912503,45.59,71367.04,11.8,0.01032,1e-05,1.63336]
[1780339917538,45.6,71359.55,11.8,0.01025,1e-05,1.62376]
[1780339923580,45.6,71363.72,11.8,0.0103,1e-05,1.63087]
[1780339925806,45.6,71379.58,11.8,0.01047,1e-05,1.65396]
[1780339931636,45.61,71383.15,11.8,0.01051,1e-05,1.65984]
[1780339936672,45.61,71384.69,11.8,0.01053,1e-05,1.66281]
[1780339941707,45.62,71384.84,11.8,0.01054,1e-05,1.66391]
[1780339946748,45.62,71388.53,11.8,0.01058,1e-05,1.66994]
[1780339951498,45.62,71389.06,11.8,0.01059,1e-05,1.67098]
[1780339951952,45.62,71389.06,11.8,0.01059,1e-05,1.67098]
[1780339957825,45.63,71389.32,11.8,0.01059,1e-05,1.67113]
[1780339962860,45.63,71389.03,11.8,0.01059,1e-05,1.67137]
[1780339967895,45.63,71389.34,11.8,0.0106,1e-05,1.67247]
[1780339972931,45.64,71395.22,11.8,0.01067,1e-05,1.68157]
[1780339977966,45.64,71404.41,11.8,0.01077,1e-05,1.69537]
[1780339983001,45.64,71406.28,11.8,0.01079,1e-05,1.69852]
[1780339988036,45.64,71411.4,11.8,0.01085,1e-05,1.7064]
[1780339993078,45.65,71425.87,11.8,0.011,1e-05,1.72789]
[1780339998088,45.65,71438.87,11.8,0.01114,1e-05,1.74727]
[1780339998258,45.65,71444.36,11.8,0.0112,1e-05,1.75546]
[1780340003457,45.64,71457.58,11.8,0.01134,1e-05,1.77514]
[1780340009195,45.64,71462.77,11.8,0.0114,1e-05,1.78258]
[1780340014233,45.64,71465.72,11.8,0.01142,1e-05,1.78518]
[1780340019267,45.64,71467.44,11.8,0.01143,1e-05,1.78743]
[1780340024302,45.64,71469.97,11.8,0.01146,1e-05,1.79092]
[1780340029337,45.64,71470.42,11.8,0.01146,1e-05,1.7912]
[1780340034372,45.63,71471.39,11.8,0.01147,1e-05,1.79227]
[1780340039407,45.63,71471.58,11.8,0.01147,1e-05,1.79215]
[1780340045219,45.63,71459.74,11.8,0.01133,1e-05,1.77388]
[1780340050484,45.63,71449.61,11.8,0.01122,1e-05,1.75848]
[1780340055519,45.63,71451.36,11.8,0.01124,1e-05,1.76101]
[1780340060554,45.63,71454.01,11.8,0.01127,1e-05,1.76484]
[1780340065589,45.63,71454.32,11.8,0.01127,1e-05,1.76515]
[1780340066241,45.63,71454.32,11.8,0.01127,1e-05,1.76515]
[1780340071630,45.63,71453.97,11.8,0.01126,1e-05,1.76292]
[1780340079688,45.63,71455.56,11.8,0.01127,1e-05,1.76508]
[1780340084724,45.62,71462.82,11.8,0.01135,1e-05,1.77586]
[1780340089758,45.62,71462.37,11.8,0.01134,1e-05,1.77495]
[1780340094793,45.62,71462.12,11.8,0.01134,1e-05,1.7743]
[1780340099828,45.62,71462.66,11.8,0.01134,1e-05,1.77489]
[1780340104862,45.62,71463.42,11.8,0.01135,1e-05,1.77581]
[1780340109898,45.62,71463.51,11.8,0.01135,1e-05,1.77572]
[1780340114933,45.62,71463.84,11.8,0.01135,1e-05,1.776]
[1780340119968,45.62,71463.6,11.8,0.01135,1e-05,1.77542]
[1780340126012,45.62,71463.29,11.8,0.01134,1e-05,1.7747]
[1780340131249,45.61,71457.94,11.8,0.01128,1e-05,1.76649]
[1780340131521,45.61,71443.96,11.8,0.01112,1e-05,1.74402]
[1780340132922,45.61,71431.37,11.8,0.01099,1e-05,1.72536]
[1780340133524,45.61,71429.86,11.8,0.01097,1e-05,1.72318]
[1780340138591,45.62,71429.19,11.8,0.01097,1e-05,1.72245]
[1780340138855,45.62,71429.19,11.8,0.01097,1e-05,1.72245]
[1780340143466,45.61,71415.04,11.8,0.01081,1e-05,1.70142]
[1780340143870,45.61,71415.04,11.8,0.01081,1e-05,1.70142]
[1780340149185,45.61,71424.88,11.8,0.01092,1e-05,1.71561]
[1780340154225,45.62,71425.68,11.8,0.01093,1e-05,1.7171]
[1780340159260,45.62,71427.16,11.8,0.01094,1e-05,1.71957]
[1780340164295,45.62,71428.34,11.8,0.01096,1e-05,1.72159]
[1780340169330,45.62,71428.13,11.8,0.01096,1e-05,1.72154]
[1780340174367,45.62,71429.41,11.8,0.01097,1e-05,1.72369]
[1780340179404,45.62,71434.29,11.8,0.01103,1e-05,1.73113]
[1780340184439,45.62,71437.64,11.8,0.01107,1e-05,1.73625]
[1780340189480,45.62,71439.64,11.8,0.01109,1e-05,1.73933]
[1780340194515,45.62,71438.96,11.8,0.01107,1e-05,1.73692]
[1780340199550,45.62,71434.09,11.8,0.01102,1e-05,1.72981]
[1780340204585,45.62,71440.76,11.8,0.01109,1e-05,1.73981]
[1780340210627,45.62,71449.56,11.8,0.01119,1e-05,1.75295]
[1780340214657,45.63,71433.52,11.8,0.01102,1e-05,1.72913]
[1780340219692,45.63,71440.49,11.8,0.01109,1e-05,1.73965]
[1780340224727,45.63,71441.88,11.8,0.01111,1e-05,1.74176]
[1780340229763,45.63,71436.3,11.8,0.01105,1e-05,1.73354]
[1780340234798,45.63,71429.33,11.8,0.01097,1e-05,1.72341]
[1780340239833,45.63,71419.32,11.8,0.01087,1e-05,1.70893]
[1780340244868,45.63,71425.13,11.8,0.01093,1e-05,1.7178]
[1780340250917,45.63,71426.21,11.8,0.01095,1e-05,1.71971]
[1780340255946,45.63,71431.15,11.8,0.01099,1e-05,1.72574]
[1780340260981,45.63,71432.88,11.8,0.01101,1e-05,1.72852]
[1780340266016,45.63,71433.86,11.8,0.01102,1e-05,1.73015]
[1780340271051,45.64,71421.92,11.8,0.0109,1e-05,1.71279]
[1780340276235,45.64,71421.18,11.8,0.01089,1e-05,1.71197]
[1780340282130,45.64,71401.95,11.8,0.0107,1e-05,1.68464]
[1780340287163,45.64,71404.16,11.8,0.01072,1e-05,1.6884]
[1780340292198,45.65,71407.88,11.8,0.01077,1e-05,1.69429]
[1780340297233,45.65,71419.4,11.8,0.01089,1e-05,1.71157]
[1780340303275,45.65,71419.79,11.8,0.0109,1e-05,1.71252]
[1780340308310,45.65,71420.67,11.8,0.01091,1e-05,1.71411]
[1780340313345,45.65,71420.99,11.8,0.01091,1e-05,1.7134]
[1780340318380,45.65,71419.9,11.8,0.0109,1e-05,1.7121]
[1780340323425,45.66,71430.46,11.8,0.01101,1e-05,1.72789]
[1780340328460,45.66,71433.35,11.8,0.01104,1e-05,1.73235]
[1780340333496,45.66,71440.4,11.8,0.01112,1e-05,1.74295]
[1780340338532,45.66,71439.5,11.8,0.01111,1e-05,1.74166]
[1780340342562,45.66,71423.79,11.8,0.01094,1e-05,1.71854]
[1780340347597,45.66,71423.25,11.8,0.01094,1e-05,1.71802]
[1780340353639,45.66,71423.61,11.8,0.01095,1e-05,1.71887]
[1780340359681,45.66,71424.47,11.8,0.01096,1e-05,1.72045]
[1780340364718,45.66,71424.53,11.8,0.01096,1e-05,1.72079]
[1780340369751,45.67,71424.58,11.8,0.01096,1e-05,1.72112]
[1780340374786,45.67,71424.55,11.8,0.01095,1e-05,1.71984]
[1780340379821,45.67,71424.93,11.8,0.01096,1e-05,1.72066]
[1780340384856,45.67,71425.41,11.8,0.01097,1e-05,1.72162]
[1780340389903,45.67,71416.82,11.8,0.01088,1e-05,1.70922]
[1780340395933,45.67,71412.71,11.8,0.01084,1e-05,1.70376]
[1780340400934,45.67,71412.79,11.8,0.01084,1e-05,1.7042]
[1780340401743,45.68,71412.71,11.8,0.01084,1e-05,1.70416]
[1780340407010,45.67,71413.41,11.8,0.01085,1e-05,1.70499]
[1780340412047,45.68,71413.51,11.8,0.01085,1e-05,1.70551]
[1780340417117,45.68,71405.67,11.8,0.01077,1e-05,1.69438]
[1780340423466,45.68,71399.72,11.8,0.01071,1e-05,1.68634]
[1780340429166,45.69,71397.67,11.8,0.0107,1e-05,1.68425]
[1780340434202,45.69,71385.5,11.8,0.01057,1e-05,1.66567]
[1780340439237,45.69,71373.98,11.8,0.01046,1e-05,1.65008]
[1780340442258,45.69,71391.66,11.8,0.01064,1e-05,1.67588]
[1780340447293,45.7,71392.45,11.8,0.01065,1e-05,1.67761]
[1780340452328,45.7,71390.74,11.8,0.01064,1e-05,1.67574]
[1780340457365,45.7,71385.79,11.8,0.01059,1e-05,1.66925]
[1780340462400,45.71,71386.31,11.8,0.0106,1e-05,1.67069]
[1780340467435,45.71,71387.74,11.8,0.01062,1e-05,1.6734]
[1780340472470,45.71,71386.54,11.8,0.01062,1e-05,1.67231]
[1780340480155,45.72,71388.13,11.8,0.01064,1e-05,1.67511]
[1780340485561,45.72,71393.43,11.8,0.0107,1e-05,1.6838]
[1780340490596,45.72,71393.94,11.8,0.01071,1e-05,1.68508]
[1780340495631,45.73,71395.18,11.8,0.01071,1e-05,1.68594]
[1780340501674,45.73,71395.75,11.8,0.01073,1e-05,1.68737]
[1780340506711,45.73,71394.87,11.8,0.01072,1e-05,1.68659]
[1780340511746,45.73,71394.47,11.8,0.01072,1e-05,1.68653]
[1780340517788,45.74,71395.95,11.8,0.01074,1e-05,1.68929]
[1780340522823,45.74,71395.36,11.8,0.01074,1e-05,1.68893]
[1780340527858,45.74,71395.72,11.8,0.01074,1e-05,1.68993]
[1780340532893,45.75,71396.23,11.8,0.01075,1e-05,1.69115]
[1780340537928,45.75,71397.44,11.8,0.01077,1e-05,1.69337]
[1780340542963,45.75,71398.67,11.8,0.01078,1e-05,1.6956]
[1780340547998,45.75,71399.2,11.8,0.01079,1e-05,1.6968]
[1780340554040,45.75,71399.48,11.8,0.01079,1e-05,1.69624]
[1780340559075,45.76,71400.15,11.8,0.0108,1e-05,1.69765]
[1780340562496,45.76,71400.27,11.8,0.0108,1e-05,1.69799]
[1780340562596,45.76,71400.31,11.8,0.01081,1e-05,1.69821]
[1780340563513,45.76,71400.31,11.8,0.01081,1e-05,1.69821]
[1780340563612,45.76,71400.31,11.8,0.01081,1e-05,1.69886]
[1780340568846,45.76,71400.27,11.8,0.01081,1e-05,1.69912]
[1780340574181,45.77,71402.12,11.8,0.01083,1e-05,1.70228]
[1780340579673,45.77,71401.71,11.8,0.01083,1e-05,1.70198]
[1780340585258,45.77,71392.98,11.8,0.01075,1e-05,1.6899]
[1780340591300,45.77,71392.79,11.8,0.01075,1e-05,1.69019]
[1780340595328,45.77,71376.7,11.8,0.01058,1e-05,1.66737]
[1780340600362,45.78,71375.1,11.8,0.01057,1e-05,1.66586]
[1780340605398,45.78,71372.96,11.8,0.01056,1e-05,1.66348]
[1780340610433,45.79,71372.33,11.8,0.01056,1e-05,1.66327]
[1780340615470,45.79,71372.83,11.8,0.01056,1e-05,1.66323]
[1780340620506,45.79,71370.85,11.8,0.01054,1e-05,1.66113]
[1780340626548,45.8,71372.1,11.8,0.01056,1e-05,1.66376]
[1780340631583,45.8,71372.45,11.8,0.01057,1e-05,1.66494]
[1780340636618,45.8,71372.7,11.8,0.01058,1e-05,1.66595]
[1780340641654,45.81,71372.67,11.8,0.01058,1e-05,1.66656]
[1780340646689,45.81,71372.56,11.8,0.01058,1e-05,1.66705]
[1780340651723,45.81,71377.84,11.8,0.01064,1e-05,1.67527]
[1780340656758,45.82,71383.12,11.8,0.0107,1e-05,1.68344]
[1780340661796,45.82,71375.6,11.8,0.01063,1e-05,1.67312]
[1780340666832,45.82,71373.19,11.8,0.01061,1e-05,1.67032]
[1780340673825,45.83,71375.3,11.8,0.01063,1e-05,1.67384]
[1780340673902,45.83,71379.25,11.8,0.01067,1e-05,1.67842]
[1780340675261,45.83,71379.25,11.8,0.01067,1e-05,1.67842]
[1780340675363,45.83,71380.44,11.8,0.01069,1e-05,1.68081]
[1780340680932,45.83,71383.49,11.8,0.01072,1e-05,1.68585]
[1780340687983,45.84,71381.76,11.8,0.01071,1e-05,1.68406]
[1780340693018,45.84,71378.93,11.8,0.01068,1e-05,1.68051]
[1780340698052,45.84,71379.72,11.8,0.0107,1e-05,1.68221]
[1780340703087,45.85,71381.69,11.8,0.01072,1e-05,1.68559]
[1780340709112,45.85,71381.92,11.8,0.01073,1e-05,1.68633]
[1780340714163,45.85,71383.56,11.8,0.01075,1e-05,1.68942]
[1780340719199,45.85,71392.42,11.8,0.01084,1e-05,1.70271]
[1780340725241,45.86,71386.77,11.8,0.01079,1e-05,1.69489]
[1780340730276,45.86,71383.42,11.8,0.01076,1e-05,1.69047]
[1780340735311,45.86,71383.84,11.8,0.01075,1e-05,1.69007]
[1780340740557,45.86,71383.62,11.8,0.01075,1e-05,1.69021]
[1780340745862,45.86,71379.7,11.8,0.01072,1e-05,1.68493]
[1780340751423,45.87,71382.59,11.8,0.01075,1e-05,1.68978]
[1780340756458,45.87,71385.53,11.8,0.01079,1e-05,1.69448]
[1780340761494,45.87,71385.49,11.8,0.01079,1e-05,1.69484]
[1780340766529,45.87,71391.45,11.8,0.01085,1e-05,1.70395]
[1780340771564,45.88,71391.03,11.8,0.01085,1e-05,1.70367]
[1780340776599,45.88,71385.4,11.8,0.0108,1e-05,1.69585]
[1780340782640,45.88,71386.36,11.8,0.01081,1e-05,1.69769]
[1780340790697,45.88,71387.24,11.8,0.01082,1e-05,1.69955]
[1780340795732,45.88,71387.14,11.8,0.01081,1e-05,1.69827]
[1780340800767,45.89,71378.35,11.8,0.01073,1e-05,1.68598]
[1780340805801,45.89,71378.44,11.8,0.01073,1e-05,1.68659]
[1780340810837,45.89,71378.66,11.8,0.01074,1e-05,1.68739]
[1780340815872,45.89,71381.76,11.8,0.01077,1e-05,1.69233]
[1780340821913,45.9,71381.76,11.8,0.01078,1e-05,1.69285]
[1780340829970,45.9,71383.71,11.8,0.0108,1e-05,1.69631]
[1780340836013,45.9,71384.1,11.8,0.01081,1e-05,1.69733]
[1780340842056,45.9,71382.94,11.8,0.0108,1e-05,1.69611]
[1780340851122,45.91,71383.05,11.8,0.0108,1e-05,1.69548]
[1780340856157,45.91,71383.61,11.8,0.01081,1e-05,1.69668]
[1780340861192,45.91,71380.95,11.8,0.01078,1e-05,1.6932]
[1780340866493,45.91,71366.52,11.8,0.01063,1e-05,1.67274]
[1780340872585,45.92,71364.85,11.8,0.01062,1e-05,1.67108]
[1780340876316,45.92,71385.8,11.8,0.01084,1e-05,1.70182]
[1780340881371,45.92,71391.74,11.8,0.01091,1e-05,1.71075]
[1780340886959,45.92,71387.87,11.8,0.01087,1e-05,1.7054]
[1780340892448,45.92,71388.45,11.8,0.01088,1e-05,1.70659]
[1780340896477,45.93,71364.71,11.8,0.01063,1e-05,1.67255]
[1780340901512,45.93,71363.42,11.8,0.01062,1e-05,1.67134]
[1780340906547,45.93,71365.72,11.8,0.01065,1e-05,1.67522]
[1780340911581,45.93,71363.72,11.8,0.01063,1e-05,1.67147]
[1780340916617,45.94,71365.52,11.8,0.01065,1e-05,1.67466]
[1780340921652,45.94,71364.69,11.8,0.01065,1e-05,1.67407]
[1780340926689,45.94,71365.53,11.8,0.01066,1e-05,1.67598]
[1780340931724,45.95,71369.31,11.8,0.0107,1e-05,1.68197]
[1780340936759,45.95,71367.5,11.8,0.01069,1e-05,1.67991]
[1780340941794,45.95,71363.64,11.8,0.01065,1e-05,1.67495]
[1780340946829,45.96,71363.99,11.8,0.01066,1e-05,1.67606]
[1780340951864,45.96,71363.81,11.8,0.01066,1e-05,1.67639]
[1780340958913,45.96,71363.57,11.8,0.01067,1e-05,1.67687]
[1780340963959,45.97,71363.88,11.8,0.01067,1e-05,1.67778]
[1780340969509,45.97,71353.31,11.8,0.01057,1e-05,1.66337]
[1780340975025,45.97,71356.0,11.8,0.01059,1e-05,1.66658]
[1780340980060,45.98,71361.21,11.8,0.01065,1e-05,1.67468]
[1780340985095,45.98,71360.2,11.8,0.01065,1e-05,1.67379]
[1780340990130,45.98,71359.0,11.8,0.01064,1e-05,1.67265]
[1780340995165,45.99,71359.01,11.8,0.01064,1e-05,1.67326]
[1780341000200,45.99,71360.88,11.8,0.01067,1e-05,1.67652]
[1780341005234,45.99,71364.43,11.8,0.01071,1e-05,1.68216]
[1780341010468,45.99,71366.68,11.8,0.01073,1e-05,1.68582]
[1780341016317,46.0,71373.9,11.8,0.01081,1e-05,1.69682]
[1780341021351,46.0,71373.23,11.8,0.01081,1e-05,1.69622]
[1780341026906,46.0,71362.61,11.8,0.0107,1e-05,1.6812]
[1780341026945,46.0,71354.96,11.8,0.01062,1e-05,1.67045]
[1780341027497,46.0,71354.96,11.8,0.01062,1e-05,1.67045]
[1780341028266,46.0,71355.46,11.8,0.01063,1e-05,1.67116]
[1780341028674,46.0,71353.21,11.8,0.01061,1e-05,1.66863]
[1780341034466,46.01,71349.5,11.8,0.01057,1e-05,1.66268]
[1780341039501,46.01,71351.2,11.8,0.01059,1e-05,1.66574]
[1780341047056,46.01,71351.28,11.8,0.01059,1e-05,1.66634]
[1780341053600,46.02,71353.53,11.8,0.01063,1e-05,1.67072]
[1780341058634,46.02,71352.23,11.8,0.01062,1e-05,1.66942]
[1780341063670,46.03,71350.61,11.8,0.0106,1e-05,1.66766]
[1780341068705,46.03,71349.36,11.8,0.0106,1e-05,1.66647]
[1780341073740,46.03,71343.7,11.8,0.01054,1e-05,1.659]
[1780341075911,46.03,71335.78,11.8,0.01046,1e-05,1.64789]
[1780341076010,46.03,71332.96,11.8,0.01044,1e-05,1.64419]
[1780341076938,46.03,71332.96,11.8,0.01044,1e-05,1.64419]
[1780341077221,46.04,71333.36,11.8,0.01045,1e-05,1.64548]
[1780341082803,46.04,71334.2,11.8,0.01046,1e-05,1.64749]
[1780341087839,46.05,71334.46,11.8,0.01047,1e-05,1.64863]
[1780341092874,46.05,71334.23,11.8,0.01046,1e-05,1.64779]
[1780341097909,46.05,71344.04,11.8,0.01057,1e-05,1.66243]
[1780341102944,46.06,71345.46,11.8,0.01059,1e-05,1.66511]
[1780341107979,46.06,71344.05,11.8,0.01058,1e-05,1.66376]
[1780341114022,46.07,71343.55,11.8,0.01058,1e-05,1.66382]
[1780341120072,46.07,71337.72,11.8,0.01053,1e-05,1.65635]
[1780341125107,46.07,71338.95,11.8,0.01054,1e-05,1.65879]
[1780341130142,46.08,71348.34,11.8,0.01064,1e-05,1.67276]
[1780341135177,46.08,71358.4,11.8,0.01075,1e-05,1.68773]
[1780341140212,46.08,71363.71,11.8,0.01081,1e-05,1.69576]
[1780341145247,46.08,71369.13,11.8,0.01087,1e-05,1.70394]
[1780341150282,46.08,71359.99,11.8,0.01077,1e-05,1.691]
[1780341155317,46.09,71359.18,11.8,0.01076,1e-05,1.68876]
[1780341155974,46.09,71359.18,11.8,0.01076,1e-05,1.68876]
[1780341156324,46.09,71358.43,11.8,0.01075,1e-05,1.68776]
[1780341159848,46.1,71363.26,11.8,0.01082,1e-05,1.69666]
[1780341160352,46.1,71362.94,11.8,0.01082,1e-05,1.69683]
[1780341165387,46.1,71362.54,11.8,0.01082,1e-05,1.69658]
[1780341168468,46.1,71362.01,11.8,0.01081,1e-05,1.69594]
[1780341169543,46.1,71361.3,11.8,0.01081,1e-05,1.69498]
[1780341173499,46.1,71361.46,11.8,0.01081,1e-05,1.69541]
[1780341174142,46.1,71361.46,11.8,0.01081,1e-05,1.69541]
[1780341179493,46.11,71361.32,11.8,0.01081,1e-05,1.69623]
[1780341181819,46.11,71358.15,11.8,0.01078,1e-05,1.6918]
[1780341181920,46.11,71356.62,11.8,0.01077,1e-05,1.68966]
[1780341182747,46.11,71356.62,11.8,0.01077,1e-05,1.68966]
[1780341182848,46.11,71356.61,11.8,0.01077,1e-05,1.68973]
[1780341183993,46.11,71356.61,11.8,0.01077,1e-05,1.68973]
[1780341185458,46.11,71357.23,11.8,0.01078,1e-05,1.69078]
[1780341185894,46.11,71357.23,11.8,0.01078,1e-05,1.69078]
[1780341186028,46.11,71357.23,11.8,0.01078,1e-05,1.69078]
[1780341186075,46.11,71353.59,11.8,0.01074,1e-05,1.6857]
[1780341186779,46.11,71353.59,11.8,0.01074,1e-05,1.6857]
[1780341186839,46.11,71345.64,11.8,0.01066,1e-05,1.6743]
[1780341187800,46.11,71345.64,11.8,0.01066,1e-05,1.6743]
[1780341187821,46.11,71346.9,11.8,0.01067,1e-05,1.6762]
[1780341190283,46.12,71344.29,11.8,0.01065,1e-05,1.67314]
[1780341190805,46.12,71344.14,11.8,0.01066,1e-05,1.67426]
[1780341191395,46.12,71347.62,11.8,0.01069,1e-05,1.67933]
[1780341196606,46.12,71350.37,11.8,0.01072,1e-05,1.68371]
[1780341201644,46.13,71351.52,11.8,0.01074,1e-05,1.68573]
[1780341206676,46.13,71357.85,11.8,0.01081,1e-05,1.69526]
[1780341211711,46.13,71356.84,11.8,0.01079,1e-05,1.69265]
[1780341216747,46.13,71356.55,11.8,0.01079,1e-05,1.69258]
[1780341221782,46.13,71356.54,11.8,0.01079,1e-05,1.69292]
[1780341227063,46.14,71347.89,11.8,0.01071,1e-05,1.6808]
[1780341232818,46.14,71342.36,11.8,0.01065,1e-05,1.67348]
[1780341238916,46.14,71340.66,11.8,0.01064,1e-05,1.67179]
[1780341243951,46.15,71338.18,11.8,0.01062,1e-05,1.66879]
[1780341248986,46.15,71338.09,11.8,0.01062,1e-05,1.66922]
[1780341254457,46.15,71338.11,11.8,0.01063,1e-05,1.66969]
[1780341260065,46.15,71344.05,11.8,0.01069,1e-05,1.67899]
[1780341265103,46.16,71345.21,11.8,0.01071,1e-05,1.6811]
[1780341272151,46.16,71347.74,11.8,0.01073,1e-05,1.68381]
[1780341277186,46.16,71348.51,11.8,0.01074,1e-05,1.68532]
[1780341278552,46.16,71347.35,11.8,0.01073,1e-05,1.68373]
[1780341279200,46.17,71345.99,11.8,0.01072,1e-05,1.68242]
[1780341282902,46.18,71346.31,11.8,0.01074,1e-05,1.68482]
[1780341283228,46.18,71345.7,11.8,0.01073,1e-05,1.68403]
[1780341286763,46.18,71345.26,11.8,0.01073,1e-05,1.68363]
[1780341287256,46.18,71344.96,11.8,0.01073,1e-05,1.68385]
[1780341291851,46.19,71347.38,11.8,0.01077,1e-05,1.6899]
[1780341292291,46.19,71347.12,11.8,0.01077,1e-05,1.6896]
[1780341297326,46.2,71348.36,11.8,0.01079,1e-05,1.69172]
[1780341302361,46.2,71349.37,11.8,0.0108,1e-05,1.69351]
[1780341307396,46.2,71346.88,11.8,0.01078,1e-05,1.69019]
[1780341313437,46.2,71335.79,11.8,0.01067,1e-05,1.6748]
[1780341318473,46.2,71334.11,11.8,0.01065,1e-05,1.67291]
[1780341323512,46.21,71331.91,11.8,0.01063,1e-05,1.67031]
[1780341328547,46.21,71331.26,11.8,0.01063,1e-05,1.66992]
[1780341333582,46.21,71328.89,11.8,0.0106,1e-05,1.66565]
[1780341338618,46.21,71327.68,11.8,0.01059,1e-05,1.66451]
[1780341343653,46.22,71328.66,11.8,0.01061,1e-05,1.66651]
[1780341348688,46.22,71326.8,11.8,0.01059,1e-05,1.66445]
[1780341353724,46.22,71339.31,11.8,0.01073,1e-05,1.68289]
[1780341358762,46.23,71338.32,11.8,0.01072,1e-05,1.6819]
[1780341364025,46.23,71329.7,11.8,0.01063,1e-05,1.66998]
[1780341369838,46.23,71330.47,11.8,0.01065,1e-05,1.67182]
[1780341374873,46.23,71335.77,11.8,0.0107,1e-05,1.6799]
[1780341379908,46.24,71335.59,11.8,0.01071,1e-05,1.6801]
[1780341384943,46.24,71339.49,11.8,0.01075,1e-05,1.68613]
[1780341389978,46.24,71338.77,11.8,0.01075,1e-05,1.68549]
[1780341395014,46.24,71339.2,11.8,0.01074,1e-05,1.68506]
[1780341400054,46.25,71340.13,11.8,0.01076,1e-05,1.68681]
[1780341405089,46.25,71339.09,11.8,0.01075,1e-05,1.68574]
[1780341410124,46.25,71339.64,11.8,0.01076,1e-05,1.68695]
[1780341415994,46.25,71339.84,11.8,0.01076,1e-05,1.68757]
[1780341421201,46.25,71339.12,11.8,0.01076,1e-05,1.68712]
[1780341426240,46.26,71341.64,11.8,0.01079,1e-05,1.69114]
[1780341430637,46.26,71325.52,11.8,0.01062,1e-05,1.66848]
[1780341436473,46.26,71324.82,11.8,0.01062,1e-05,1.66807]
[1780341442075,46.27,71317.58,11.8,0.01055,1e-05,1.65856]
[1780341442109,46.27,71317.58,11.8,0.01055,1e-05,1.65856]
[1780341443526,46.27,71311.96,11.8,0.0105,1e-05,1.65062]
[1780341443803,46.26,71309.93,11.8,0.01047,1e-05,1.64673]
[1780341444513,46.26,71309.93,11.8,0.01047,1e-05,1.64673]
[1780341448233,46.26,71318.36,11.8,0.01055,1e-05,1.65852]
[1780341448623,46.26,71318.36,11.8,0.01055,1e-05,1.65852]
[1780341454437,46.27,71301.25,11.8,0.01038,1e-05,1.63408]
[1780341459472,46.27,71308.0,11.8,0.01045,1e-05,1.64436]
[1780341464507,46.27,71311.29,11.8,0.01049,1e-05,1.64972]
[1780341469542,46.28,71318.71,11.8,0.01057,1e-05,1.66086]
[1780341476592,46.28,71320.25,11.8,0.01059,1e-05,1.66382]
[1780341481626,46.28,71317.67,11.8,0.01057,1e-05,1.66073]
[1780341486662,46.29,71313.85,11.8,0.01054,1e-05,1.65592]
[1780341491696,46.29,71308.15,11.8,0.01048,1e-05,1.64852]
[1780341496731,46.29,71301.38,11.8,0.01042,1e-05,1.6397]
[1780341501766,46.3,71301.63,11.8,0.01043,1e-05,1.6408]
[1780341506801,46.3,71301.56,11.8,0.01043,1e-05,1.64145]
[1780341509824,46.3,71320.2,11.8,0.01063,1e-05,1.66819]
[1780341515186,46.31,71316.04,11.8,0.01058,1e-05,1.66124]
[1780341520903,46.31,71314.33,11.8,0.01056,1e-05,1.6596]
[1780341525938,46.31,71309.95,11.8,0.01052,1e-05,1.65403]
[1780341530973,46.32,71307.16,11.8,0.0105,1e-05,1.65071]
[1780341536009,46.32,71312.76,11.8,0.01056,1e-05,1.65923]
[1780341541044,46.32,71316.94,11.8,0.01061,1e-05,1.66568]
[1780341546080,46.32,71324.35,11.8,0.01069,1e-05,1.67668]
[1780341551115,46.33,71323.97,11.8,0.01069,1e-05,1.67655]
[1780341556152,46.33,71318.32,11.8,0.01063,1e-05,1.66892]
[1780341563202,46.33,71312.98,11.8,0.01058,1e-05,1.66205]
[1780341568236,46.33,71311.19,11.8,0.01057,1e-05,1.66005]
[1780341573270,46.34,71315.64,11.8,0.01061,1e-05,1.6654]
[1780341578307,46.34,71316.5,11.8,0.01062,1e-05,1.66711]
[1780341580850,46.34,71315.76,11.8,0.01061,1e-05,1.66624]
[1780341581328,46.34,71315.94,11.8,0.01062,1e-05,1.66659]
[1780341583225,46.34,71316.03,11.8,0.01062,1e-05,1.66738]
[1780341583342,46.35,71317.41,11.8,0.01064,1e-05,1.66999]
[1780341588376,46.35,71320.02,11.8,0.01067,1e-05,1.67412]
[1780341593416,46.35,71318.36,11.8,0.01066,1e-05,1.67214]
[1780341598452,46.35,71333.64,11.8,0.01082,1e-05,1.69435]
[1780341603524,46.36,71334.95,11.8,0.01083,1e-05,1.69642]
[1780341609532,46.35,71361.59,11.8,0.01111,1e-05,1.735]
[1780341614567,46.35,71361.81,11.8,0.01111,1e-05,1.73518]
[1780341619602,46.35,71360.38,11.8,0.0111,1e-05,1.73296]
[1780341624637,46.35,71358.12,11.8,0.01107,1e-05,1.72956]
[1780341629672,46.35,71355.34,11.8,0.01104,1e-05,1.72547]
[1780341634707,46.35,71355.68,11.8,0.01104,1e-05,1.72445]
[1780341639741,46.35,71356.02,11.8,0.01104,1e-05,1.72496]
[1780341644777,46.35,71363.98,11.8,0.01112,1e-05,1.73651]
[1780341649812,46.35,71355.85,11.8,0.01104,1e-05,1.72462]
[1780341654846,46.35,71355.64,11.8,0.01104,1e-05,1.72433]
[1780341659882,46.35,71348.77,11.8,0.01096,1e-05,1.71438]
[1780341664921,46.35,71363.08,11.8,0.01112,1e-05,1.73529]
[1780341669956,46.35,71367.96,11.8,0.01117,1e-05,1.7423]
[1780341674991,46.35,71376.95,11.8,0.01126,1e-05,1.75537]
[1780341680030,46.35,71381.93,11.8,0.01131,1e-05,1.76246]
[1780341685063,46.35,71388.65,11.8,0.01138,1e-05,1.77205]
[1780341691105,46.34,71388.46,11.8,0.01137,1e-05,1.76972]
[1780341696140,46.34,71382.22,11.8,0.0113,1e-05,1.76008]
[1780341701175,46.34,71390.14,11.8,0.01138,1e-05,1.77151]
[1780341706210,46.34,71387.18,11.8,0.01134,1e-05,1.76665]
[1780341711246,46.34,71388.21,11.8,0.01135,1e-05,1.7678]
[1780341716281,46.34,71382.6,11.8,0.01129,1e-05,1.7591]
[1780341721316,46.33,71378.18,11.8,0.01124,1e-05,1.75227]
[1780341726351,46.33,71380.19,11.8,0.01126,1e-05,1.75498]
[1780341732394,46.33,71381.18,11.8,0.01127,1e-05,1.75611]
[1780341737429,46.33,71379.1,11.8,0.01124,1e-05,1.75278]
[1780341743471,46.33,71378.78,11.8,0.01124,1e-05,1.75203]
[1780341749251,46.33,71378.83,11.8,0.01124,1e-05,1.75197]
[1780341753541,46.33,71364.15,11.8,0.01107,1e-05,1.72859]
[1780341758577,46.33,71355.24,11.8,0.01098,1e-05,1.71564]
[1780341763612,46.33,71361.82,11.8,0.01105,1e-05,1.72532]
[1780341768646,46.33,71371.34,11.8,0.01115,1e-05,1.73927]
[1780341773683,46.33,71377.02,11.8,0.01121,1e-05,1.74747]
[1780341778718,46.33,71375.52,11.8,0.01119,1e-05,1.74508]
[1780341783753,46.32,71376.53,11.8,0.0112,1e-05,1.74639]
[1780341784497,46.32,71376.53,11.8,0.0112,1e-05,1.74639]
[1780341784760,46.33,71376.97,11.8,0.01121,1e-05,1.74758]
[1780341785512,46.33,71376.97,11.8,0.01121,1e-05,1.74758]
[1780341785767,46.33,71377.13,11.8,0.01121,1e-05,1.74777]
[1780341790802,46.33,71377.33,11.8,0.01121,1e-05,1.74786]
[1780341795837,46.32,71374.45,11.8,0.01118,1e-05,1.74343]
[1780341800872,46.32,71375.15,11.8,0.01118,1e-05,1.74429]
[1780341805907,46.32,71379.99,11.8,0.01123,1e-05,1.75126]
[1780341810944,46.32,71390.82,11.8,0.01135,1e-05,1.76698]
[1780341815979,46.32,71385.03,11.8,0.01127,1e-05,1.75651]
[1780341821018,46.32,71384.11,11.8,0.01126,1e-05,1.75486]
[1780341827060,46.32,71383.43,11.8,0.01125,1e-05,1.75351]
[1780341832094,46.32,71383.02,11.8,0.01124,1e-05,1.75261]
[1780341837130,46.31,71382.73,11.8,0.01124,1e-05,1.75191]
[1780341842165,46.31,71376.16,11.8,0.01117,1e-05,1.74197]
[1780341847202,46.31,71375.69,11.8,0.01116,1e-05,1.74111]
[1780341852237,46.31,71376.24,11.8,0.01117,1e-05,1.74175]
[1780341857272,46.31,71378.1,11.8,0.01118,1e-05,1.74432]
[1780341862307,46.31,71378.57,11.8,0.01119,1e-05,1.74483]
[1780341867342,46.31,71379.94,11.8,0.0112,1e-05,1.74667]
[1780341874391,46.31,71379.88,11.8,0.01119,1e-05,1.7448]
[1780341884461,46.31,71375.85,11.8,0.01114,1e-05,1.73859]
[1780341889496,46.3,71376.44,11.8,0.01115,1e-05,1.73936]
[1780341894531,46.3,71376.57,11.8,0.01115,1e-05,1.73945]
[1780341899566,46.3,71375.83,11.8,0.01114,1e-05,1.73826]
[1780341904605,46.3,71388.68,11.8,0.01128,1e-05,1.75708]
[1780341909640,46.3,71383.31,11.8,0.01122,1e-05,1.74891]
[1780341911654,46.3,71366.08,11.8,0.01104,1e-05,1.72357]
[1780341916689,46.3,71374.28,11.8,0.01112,1e-05,1.73559]
[1780341921724,46.3,71375.04,11.8,0.01113,1e-05,1.73664]
[1780341926759,46.3,71377.38,11.8,0.01115,1e-05,1.73997]
[1780341931796,46.3,71377.36,11.8,0.01114,1e-05,1.7383]
[1780341936830,46.3,71377.72,11.8,0.01115,1e-05,1.7387]
[1780341941865,46.3,71381.73,11.8,0.01119,1e-05,1.74441]
[1780341946900,46.3,71383.69,11.8,0.01121,1e-05,1.74711]
[1780341951935,46.3,71385.01,11.8,0.01122,1e-05,1.74883]
[1780341956970,46.3,71386.34,11.8,0.01123,1e-05,1.75056]
[1780341963012,46.29,71385.99,11.8,0.01123,1e-05,1.74978]
[1780341968051,46.29,71385.01,11.8,0.01121,1e-05,1.74811]
[1780341973088,46.29,71385.24,11.8,0.01122,1e-05,1.74824]
[1780341978123,46.29,71384.71,11.8,0.01121,1e-05,1.74724]
[1780341983158,46.29,71383.51,11.8,0.01119,1e-05,1.74529]
[1780341988193,46.29,71382.78,11.8,0.01118,1e-05,1.74403]
[1780341993228,46.29,71383.36,11.8,0.01118,1e-05,1.7432]
[1780341998263,46.29,71384.05,11.8,0.01119,1e-05,1.74405]
[1780342003298,46.29,71395.73,11.8,0.01131,1e-05,1.76111]
[1780342008335,46.28,71395.63,11.8,0.01131,1e-05,1.76065]
[1780342013372,46.28,71406.47,11.8,0.01142,1e-05,1.77649]
[1780342015386,46.28,71405.67,11.8,0.01141,1e-05,1.77512]
[1780342018407,46.28,71409.4,11.8,0.01145,1e-05,1.78046]
[1780342023574,46.28,71411.67,11.8,0.01147,1e-05,1.78349]
[1780342026690,46.28,71431.89,11.8,0.01169,1e-05,1.81368]
[1780342034532,46.27,71423.86,11.8,0.0116,1e-05,1.80034]
[1780342039567,46.27,71425.64,11.8,0.01161,1e-05,1.80237]
[1780342044602,46.27,71424.71,11.8,0.0116,1e-05,1.80029]
[1780342049637,46.26,71424.04,11.8,0.01158,1e-05,1.79863]
[1780342055679,46.26,71424.33,11.8,0.01157,1e-05,1.79678]
[1780342060714,46.26,71425.02,11.8,0.01157,1e-05,1.79721]
[1780342065749,46.25,71424.81,11.8,0.01157,1e-05,1.79629]
[1780342071106,46.25,71427.2,11.8,0.01159,1e-05,1.79941]
[1780342076825,46.25,71426.4,11.8,0.01157,1e-05,1.79727]
[1780342081861,46.24,71415.68,11.8,0.01145,1e-05,1.78057]
[1780342086898,46.24,71405.43,11.8,0.01134,1e-05,1.76484]
[1780342091933,46.24,71411.8,11.8,0.0114,1e-05,1.77398]
[1780342096968,46.24,71411.49,11.8,0.0114,1e-05,1.77313]
[1780342102003,46.23,71421.35,11.8,0.0115,1e-05,1.78754]
[1780342107045,46.23,71417.9,11.8,0.01146,1e-05,1.78185]
[1780342112079,46.23,71418.23,11.8,0.01145,1e-05,1.78027]
[1780342117113,46.23,71418.64,11.8,0.01145,1e-05,1.78045]
[1780342122149,46.23,71418.05,11.8,0.01144,1e-05,1.77913]
[1780342127184,46.22,71419.58,11.8,0.01146,1e-05,1.781]
[1780342132223,46.22,71428.08,11.8,0.01155,1e-05,1.79334]
[1780342137258,46.22,71430.95,11.8,0.01157,1e-05,1.79711]
[1780342142292,46.22,71431.26,11.8,0.01157,1e-05,1.79699]
[1780342147329,46.21,71436.14,11.8,0.01162,1e-05,1.80379]
[1780342152364,46.21,71439.3,11.8,0.01165,1e-05,1.80788]
[1780342157399,46.21,71445.0,11.8,0.01171,1e-05,1.81579]
[1780342162434,46.2,71449.46,11.8,0.01175,1e-05,1.82182]
[1780342167468,46.2,71451.61,11.8,0.01177,1e-05,1.8243]
[1780342172504,46.19,71462.39,11.8,0.01188,1e-05,1.83842]
[1780342174617,46.19,71463.34,11.8,0.01189,1e-05,1.8397]
[1780342175137,46.19,71463.34,11.8,0.01189,1e-05,1.8397]
[1780342175328,46.19,71463.34,11.8,0.01189,1e-05,1.8397]
[1780342175332,46.19,71463.34,11.8,0.01189,1e-05,1.8397]
[1780342175571,46.19,71463.34,11.8,0.01189,1e-05,1.8397]
[1780342175373,46.19,71470.76,11.8,0.01197,1e-05,1.85097]
[1780342176376,46.19,71470.76,11.8,0.01197,1e-05,1.85097]
[1780342176401,46.19,71495.74,11.8,0.01226,1e-05,1.89]
[1780342176965,46.19,71495.74,11.8,0.01226,1e-05,1.89]
[1780342177085,46.19,71495.74,11.8,0.01226,1e-05,1.89]
[1780342177618,46.19,71506.75,11.8,0.01238,1e-05,1.90741]
[1780342177999,46.19,71506.75,11.8,0.01238,1e-05,1.90741]
[1780342178016,46.19,71506.75,11.8,0.01238,1e-05,1.90741]
[1780342178201,46.19,71518.3,11.8,0.01251,1e-05,1.92479]
[1780342179393,46.19,71518.3,11.8,0.01251,1e-05,1.92479]
[1780342179995,46.19,71522.84,11.8,0.01256,1e-05,1.93195]
[1780342184921,46.18,71517.76,11.8,0.01249,1e-05,1.92247]
[1780342185017,46.18,71517.76,11.8,0.01249,1e-05,1.92247]
[1780342190231,46.17,71522.47,11.8,0.01253,1e-05,1.92756]
[1780342195776,46.16,71512.83,11.8,0.0124,1e-05,1.90978]
[1780342197291,46.16,71512.83,11.8,0.0124,1e-05,1.90978]
[1780342198863,46.16,71534.17,11.8,0.01265,1e-05,1.94361]
[1780342201480,46.15,71535.15,11.8,0.01265,1e-05,1.94339]
[1780342201878,46.15,71533.45,11.8,0.01262,1e-05,1.94027]
[1780342207996,46.13,71536.16,11.8,0.01264,1e-05,1.94234]
[1780342213926,46.12,71523.83,11.8,0.01248,1e-05,1.92009]
[1780342218961,46.12,71521.7,11.8,0.01244,1e-05,1.91503]
[1780342224549,46.11,71530.56,11.8,0.01253,1e-05,1.92749]
[1780342226139,46.11,71535.26,11.8,0.01258,1e-05,1.93468]
[1780342226397,46.11,71535.26,11.8,0.01258,1e-05,1.93468]
[1780342228156,46.1,71547.93,11.8,0.01272,1e-05,1.95366]
[1780342228392,46.1,71547.93,11.8,0.01272,1e-05,1.95366]
[1780342234560,46.08,71557.86,11.8,0.0128,1e-05,1.96458]
[1780342240116,46.07,71550.86,11.8,0.0127,1e-05,1.95078]
[1780342245151,46.06,71549.61,11.8,0.01267,1e-05,1.9468]
[1780342250187,46.05,71548.25,11.8,0.01264,1e-05,1.94272]
[1780342255222,46.04,71559.64,11.8,0.01276,1e-05,1.95918]
[1780342260259,46.03,71563.73,11.8,0.0128,1e-05,1.96377]
[1780342265294,46.02,71563.8,11.8,0.01278,1e-05,1.96182]
[1780342270329,46.02,71566.34,11.8,0.0128,1e-05,1.96384]
[1780342275603,46.01,71565.03,11.8,0.01277,1e-05,1.95967]
[1780342282413,45.99,71559.23,11.8,0.01268,1e-05,1.94749]
[1780342287448,45.98,71549.44,11.8,0.01255,1e-05,1.92984]
[1780342292483,45.98,71550.33,11.8,0.01253,1e-05,1.92796]
[1780342298525,45.97,71552.82,11.8,0.01254,1e-05,1.92958]
[1780342303560,45.96,71552.83,11.8,0.01253,1e-05,1.92789]
[1780342308594,45.95,71550.86,11.8,0.0125,1e-05,1.92302]
[1780342313631,45.94,71541.17,11.8,0.01237,1e-05,1.90594]
[1780342318689,45.94,71528.52,11.8,0.01221,1e-05,1.88442]
[1780342323724,45.93,71524.77,11.8,0.01216,1e-05,1.87725]
[1780342328759,45.92,71524.47,11.8,0.01215,1e-05,1.87556]
[1780342333794,45.92,71526.57,11.8,0.01216,1e-05,1.87763]
[1780342338828,45.91,71525.86,11.8,0.01214,1e-05,1.87528]
[1780342343864,45.91,71522.77,11.8,0.0121,1e-05,1.8692]
[1780342348899,45.9,71523.82,11.8,0.0121,1e-05,1.8697]
[1780342353935,45.89,71523.69,11.8,0.01208,1e-05,1.86674]
[1780342358970,45.89,71522.96,11.8,0.01207,1e-05,1.86445]
[1780342364006,45.88,71525.95,11.8,0.01209,1e-05,1.86802]
[1780342369420,45.88,71532.34,11.8,0.01216,1e-05,1.87715]
[1780342371274,45.88,71538.94,11.8,0.01223,1e-05,1.88707]
[1780342375092,45.87,71557.64,11.8,0.01244,1e-05,1.9155]
[1780342380127,45.86,71570.74,11.8,0.01258,1e-05,1.93491]
[1780342385162,45.85,71575.56,11.8,0.01263,1e-05,1.94092]
[1780342390197,45.85,71575.37,11.8,0.01261,1e-05,1.93883]
[1780342395504,45.84,71569.95,11.8,0.01254,1e-05,1.9287]
[1780342395557,45.84,71569.95,11.8,0.01253,1e-05,1.92837]
[1780342396514,45.84,71569.95,11.8,0.01253,1e-05,1.92837]
[1780342396611,45.84,71570.12,11.8,0.01253,1e-05,1.92832]
[1780342402282,45.83,71566.53,11.8,0.01248,1e-05,1.92123]
[1780342407317,45.82,71567.51,11.8,0.01248,1e-05,1.92124]
[1780342412352,45.82,71576.05,11.8,0.01256,1e-05,1.9318]
[1780342417386,45.81,71575.98,11.8,0.01255,1e-05,1.93003]
[1780342422422,45.8,71575.68,11.8,0.01253,1e-05,1.92792]
[1780342427457,45.79,71578.0,11.8,0.01255,1e-05,1.93005]
[1780342429089,45.79,71577.97,11.8,0.01254,1e-05,1.92967]
[1780342430335,45.79,71581.4,11.8,0.01258,1e-05,1.93489]
[1780342435514,45.78,71581.63,11.8,0.01257,1e-05,1.93255]
[1780342440549,45.77,71582.75,11.8,0.01257,1e-05,1.93271]
[1780342445585,45.76,71579.3,11.8,0.01251,1e-05,1.92552]
[1780342451627,45.75,71579.35,11.8,0.0125,1e-05,1.92373]
[1780342456662,45.75,71577.41,11.8,0.01246,1e-05,1.91907]
[1780342461697,45.74,71580.64,11.8,0.01249,1e-05,1.92247]
[1780342466732,45.73,71583.67,11.8,0.01251,1e-05,1.92579]
[1780342471766,45.72,71583.35,11.8,0.01249,1e-05,1.92211]
[1780342476802,45.72,71563.64,11.8,0.01224,1e-05,1.88907]
[1780342481837,45.71,71563.65,11.8,0.01224,1e-05,1.88787]
[1780342486872,45.71,71561.07,11.8,0.0122,1e-05,1.8826]
[1780342487801,45.71,71561.07,11.8,0.0122,1e-05,1.8826]
[1780342487878,45.7,71561.11,11.8,0.0122,1e-05,1.88243]
[1780342489796,45.71,71561.21,11.8,0.0122,1e-05,1.88296]
[1780342490313,45.71,71561.98,11.8,0.01221,1e-05,1.88455]
[1780342490902,45.71,71561.61,11.8,0.01221,1e-05,1.88373]
[1780342495934,45.7,71562.12,11.8,0.0122,1e-05,1.88337]
[1780342500970,45.7,71563.02,11.8,0.0122,1e-05,1.88363]
[1780342506005,45.69,71565.13,11.8,0.01222,1e-05,1.88581]
[1780342510851,45.69,71565.84,11.8,0.01222,1e-05,1.88623]
[1780342510918,45.69,71565.84,11.8,0.01222,1e-05,1.88623]
[1780342512041,45.69,71545.67,11.8,0.01199,1e-05,1.85393]
[1780342517100,45.68,71545.98,11.8,0.01198,1e-05,1.85337]
[1780342522539,45.68,71547.98,11.8,0.012,1e-05,1.85579]
[1780342522543,45.68,71547.98,11.8,0.012,1e-05,1.85579]
[1780342522639,45.68,71548.0,11.8,0.012,1e-05,1.85564]
[1780342527838,45.68,71548.23,11.8,0.01201,1e-05,1.85764]
[1780342533214,45.7,71540.24,11.8,0.01193,1e-05,1.84641]
[1780342538249,45.71,71537.69,11.8,0.01192,1e-05,1.84457]
[1780342543284,45.72,71537.47,11.8,0.01193,1e-05,1.84635]
[1780342546876,45.72,71540.15,11.8,0.01197,1e-05,1.85139]
[1780342546964,45.73,71542.53,11.8,0.012,1e-05,1.85593]
[1780342552870,45.72,71543.71,11.8,0.01201,1e-05,1.85701]
[1780342558389,45.72,71543.08,11.8,0.01199,1e-05,1.85471]
[1780342562402,45.71,71541.04,11.8,0.01197,1e-05,1.85097]
[1780342562979,45.71,71541.04,11.8,0.01197,1e-05,1.85097]
[1780342569226,45.71,71526.38,11.8,0.01179,1e-05,1.82698]
[1780342574503,45.7,71528.32,11.8,0.01181,1e-05,1.82919]
[1780342579539,45.7,71536.16,11.8,0.01189,1e-05,1.84061]
[1780342584574,45.7,71535.95,11.8,0.01188,1e-05,1.8395]
[1780342591623,45.69,71535.55,11.8,0.01186,1e-05,1.83622]
[1780342596658,45.69,71533.62,11.8,0.01183,1e-05,1.83249]
[1780342601694,45.68,71532.67,11.8,0.01182,1e-05,1.83032]
[1780342604013,45.68,71533.95,11.8,0.01183,1e-05,1.83217]
[1780342605732,45.68,71556.14,11.8,0.01208,1e-05,1.86646]
[1780342608232,45.68,71555.5,11.8,0.01207,1e-05,1.86506]
[1780342613788,45.67,71554.53,11.8,0.01205,1e-05,1.86232]
[1780342618823,45.67,71546.57,11.8,0.01195,1e-05,1.84886]
[1780342623858,45.66,71539.25,11.8,0.01186,1e-05,1.83639]
[1780342628893,45.66,71536.63,11.8,0.01182,1e-05,1.83155]
[1780342633928,45.66,71532.33,11.8,0.01177,1e-05,1.82421]
[1780342638963,45.65,71531.73,11.8,0.01176,1e-05,1.82261]
[1780342643998,45.65,71532.09,11.8,0.01176,1e-05,1.82251]
[1780342649033,45.65,71531.58,11.8,0.01175,1e-05,1.82104]
[1780342653061,45.65,71516.6,11.8,0.01157,1e-05,1.79595]
[1780342658096,45.64,71513.62,11.8,0.01153,1e-05,1.79097]
[1780342664138,45.64,71511.5,11.8,0.0115,1e-05,1.78727]
[1780342666482,45.64,71502.89,11.8,0.01141,1e-05,1.77405]
[1780342671001,45.64,71492.75,11.8,0.01129,1e-05,1.7586]
[1780342672454,45.64,71488.94,11.8,0.01125,1e-05,1.75285]
[1780342677740,45.64,71478.92,11.8,0.01114,1e-05,1.73787]
[1780342682841,45.64,71488.87,11.8,0.01125,1e-05,1.75284]
[1780342688309,45.64,71495.59,11.8,0.01132,1e-05,1.76277]
[1780342689218,45.64,71495.59,11.8,0.01132,1e-05,1.76277]
[1780342690649,45.64,71497.87,11.8,0.01135,1e-05,1.76619]
[1780342696365,45.64,71510.53,11.8,0.01149,1e-05,1.7851]
[1780342701400,45.64,71504.78,11.8,0.01142,1e-05,1.77607]
[1780342706438,45.64,71502.97,11.8,0.0114,1e-05,1.77313]
[1780342711475,45.63,71502.65,11.8,0.01138,1e-05,1.77091]
[1780342716510,45.63,71508.52,11.8,0.01145,1e-05,1.77963]
[1780342721545,45.63,71505.98,11.8,0.01142,1e-05,1.77554]
[1780342726579,45.63,71507.48,11.8,0.01143,1e-05,1.77758]
[1780342731615,45.63,71504.8,11.8,0.0114,1e-05,1.77328]
[1780342736650,45.63,71503.14,11.8,0.01138,1e-05,1.77057]
[1780342742294,45.63,71503.76,11.8,0.01139,1e-05,1.77139]
[1780342743775,45.63,71507.06,11.8,0.01142,1e-05,1.77632]
[1780342749741,45.63,71506.92,11.8,0.01142,1e-05,1.77577]
[1780342754776,45.63,71506.37,11.8,0.01141,1e-05,1.77473]
[1780342759811,45.62,71506.67,11.8,0.01141,1e-05,1.775]
[1780342764192,45.62,71527.9,11.8,0.01165,1e-05,1.80726]
[1780342767459,45.62,71530.33,11.8,0.01167,1e-05,1.8107]
[1780342772912,45.62,71535.44,11.8,0.01172,1e-05,1.81636]
[1780342777947,45.62,71523.15,11.8,0.01158,1e-05,1.79699]
[1780342782975,45.62,71529.29,11.8,0.01164,1e-05,1.80604]
[1780342785593,45.61,71540.43,11.8,0.01177,1e-05,1.8229]
[1780342785979,45.61,71540.43,11.8,0.01177,1e-05,1.8229]
[1780342791391,45.61,71553.59,11.8,0.01191,1e-05,1.84248]
[1780342797080,45.6,71552.27,11.8,0.01189,1e-05,1.83939]
[1780342802115,45.6,71549.24,11.8,0.01185,1e-05,1.83384]
[1780342807152,45.6,71554.95,11.8,0.0119,1e-05,1.84193]
[1780342808984,45.6,71553.58,11.8,0.01189,1e-05,1.83962]
[1780342811180,45.59,71522.84,11.8,0.01154,1e-05,1.79162]
[1780342816217,45.59,71506.42,11.8,0.01135,1e-05,1.76627]
[1780342816605,45.59,71506.42,11.8,0.01135,1e-05,1.76627]
[1780342816738,45.59,71506.42,11.8,0.01135,1e-05,1.76627]
[1780342826287,45.59,71489.84,11.8,0.01117,1e-05,1.74125]
[1780342831322,45.59,71483.14,11.8,0.01109,1e-05,1.72982]
[1780342836357,45.59,71481.09,11.8,0.01107,1e-05,1.72691]
[1780342839378,45.59,71465.04,11.8,0.0109,1e-05,1.7034]
[1780342844413,45.6,71453.11,11.8,0.01077,1e-05,1.6864]
[1780342849448,45.6,71454.09,11.8,0.01079,1e-05,1.68833]
[1780342854485,45.6,71459.6,11.8,0.01085,1e-05,1.69684]
[1780342859520,45.6,71460.34,11.8,0.01086,1e-05,1.69831]
[1780342864555,45.6,71471.21,11.8,0.01098,1e-05,1.71457]
[1780342869590,45.6,71472.05,11.8,0.01099,1e-05,1.71604]
[1780342874625,45.61,71470.81,11.8,0.01098,1e-05,1.71445]
[1780342879660,45.61,71469.36,11.8,0.01096,1e-05,1.71257]
[1780342884695,45.61,71473.52,11.8,0.01101,1e-05,1.71896]
[1780342889730,45.61,71472.52,11.8,0.011,1e-05,1.71771]
[1780342894766,45.61,71475.36,11.8,0.01102,1e-05,1.72066]
[1780342899801,45.61,71463.96,11.8,0.0109,1e-05,1.70407]
[1780342904836,45.61,71461.57,11.8,0.01088,1e-05,1.70096]
[1780342909871,45.62,71459.27,11.8,0.01086,1e-05,1.69796]
[1780342915328,45.62,71452.88,11.8,0.0108,1e-05,1.68898]
[1780342920402,45.62,71460.52,11.8,0.01088,1e-05,1.70063]
[1780342925983,45.62,71471.44,11.8,0.011,1e-05,1.71703]
[1780342931018,45.62,71469.52,11.8,0.01098,1e-05,1.71443]
[1780342936053,45.62,71461.39,11.8,0.0109,1e-05,1.70277]
[1780342941088,45.63,71462.43,11.8,0.01091,1e-05,1.70463]
[1780342946123,45.63,71462.61,11.8,0.01091,1e-05,1.70522]
[1780342951158,45.63,71458.02,11.8,0.01086,1e-05,1.69735]
[1780342957202,45.63,71456.78,11.8,0.01085,1e-05,1.696]
[1780342962237,45.63,71457.54,11.8,0.01086,1e-05,1.69751]
[1780342967288,45.64,71460.16,11.8,0.01089,1e-05,1.70167]
[1780342973314,45.64,71466.12,11.8,0.01096,1e-05,1.71086]
[1780342978349,45.64,71461.86,11.8,0.01091,1e-05,1.70489]
[1780342983384,45.64,71464.84,11.8,0.01095,1e-05,1.7096]
[1780342988419,45.64,71465.0,11.8,0.01095,1e-05,1.71012]
[1780342993454,45.64,71469.49,11.8,0.011,1e-05,1.71708]
[1780342998489,45.64,71470.05,11.8,0.01101,1e-05,1.71812]
[1780343003524,45.65,71470.39,11.8,0.01101,1e-05,1.71884]
[1780343006501,45.65,71470.36,11.8,0.01101,1e-05,1.71888]
[1780343007069,45.65,71470.36,11.8,0.01101,1e-05,1.71888]
[1780343012604,45.65,71467.42,11.8,0.01098,1e-05,1.71335]
[1780343018646,45.65,71465.56,11.8,0.01096,1e-05,1.71095]
[1780343023681,45.65,71464.89,11.8,0.01095,1e-05,1.71026]
[1780343028716,45.65,71465.02,11.8,0.01096,1e-05,1.71074]
[1780343033754,45.65,71455.82,11.8,0.01086,1e-05,1.69759]
[1780343037841,45.66,71471.75,11.8,0.01103,1e-05,1.72136]
[1780343043825,45.66,71477.6,11.8,0.0111,1e-05,1.73018]
[1780343049563,45.66,71483.92,11.8,0.01117,1e-05,1.73967]
[1780343055026,45.66,71494.35,11.8,0.01128,1e-05,1.75529]
[1780343056275,45.66,71502.85,11.8,0.01137,1e-05,1.76808]
[1780343058093,45.66,71514.85,11.8,0.0115,1e-05,1.78618]
[1780343063965,45.65,71511.84,11.8,0.01147,1e-05,1.78108]
[1780343069002,45.65,71504.45,11.8,0.01138,1e-05,1.76956]
[1780343074040,45.65,71511.54,11.8,0.01145,1e-05,1.77856]
[1780343079601,45.65,71522.18,11.8,0.01157,1e-05,1.79443]
[1780343079646,45.65,71522.18,11.8,0.01157,1e-05,1.79443]
[1780343079797,45.65,71531.55,11.8,0.01167,1e-05,1.80872]
[1780343079944,45.65,71531.55,11.8,0.01167,1e-05,1.80872]
[1780343080302,45.65,71548.68,11.8,0.01186,1e-05,1.83513]
[1780343082956,45.65,71549.67,11.8,0.01187,1e-05,1.83633]
[1780343083841,45.65,71549.84,11.8,0.01187,1e-05,1.83642]
[1780343085809,45.64,71550.05,11.8,0.01187,1e-05,1.83658]
[1780343091333,45.64,71550.26,11.8,0.01187,1e-05,1.83586]
[1780343092743,45.64,71569.19,11.8,0.01208,1e-05,1.86518]
[1780343097800,45.63,71555.55,11.8,0.01192,1e-05,1.84267]
[1780343103253,45.63,71550.2,11.8,0.01185,1e-05,1.83327]
[1780343106346,45.63,71531.18,11.8,0.01163,1e-05,1.80339]
[1780343112316,45.62,71526.11,11.8,0.01157,1e-05,1.79498]
[1780343117351,45.62,71515.6,11.8,0.01145,1e-05,1.77855]
[1780343122386,45.62,71508.93,11.8,0.01137,1e-05,1.76816]
[1780343127421,45.62,71504.58,11.8,0.01133,1e-05,1.76141]
[1780343132456,45.62,71502.43,11.8,0.01129,1e-05,1.75649]
[1780343137491,45.62,71498.9,11.8,0.01125,1e-05,1.75111]
[1780343142526,45.62,71500.05,11.8,0.01126,1e-05,1.7528]
[1780343147563,45.62,71500.37,11.8,0.01127,1e-05,1.75323]
[1780343152604,45.62,71494.46,11.8,0.0112,1e-05,1.74433]
[1780343157639,45.62,71494.66,11.8,0.0112,1e-05,1.74466]
[1780343162673,45.62,71495.66,11.8,0.01122,1e-05,1.74618]
[1780343166701,45.62,71478.49,11.8,0.01103,1e-05,1.72063]
[1780343169723,45.62,71462.82,11.8,0.01086,1e-05,1.69773]
[1780343174925,45.62,71469.23,11.8,0.01093,1e-05,1.70743]
[1780343180800,45.62,71481.48,11.8,0.01107,1e-05,1.72584]
[1780343185835,45.62,71482.75,11.8,0.01108,1e-05,1.72786]
[1780343190870,45.62,71478.86,11.8,0.01104,1e-05,1.72221]
[1780343195908,45.62,71481.37,11.8,0.01106,1e-05,1.7246]
[1780343200945,45.62,71480.97,11.8,0.01106,1e-05,1.72416]
[1780343205980,45.62,71486.87,11.8,0.01112,1e-05,1.73301]
[1780343211017,45.62,71480.72,11.8,0.01106,1e-05,1.72395]
[1780343214965,45.63,71479.07,11.8,0.01104,1e-05,1.7216]
[1780343215475,45.63,71479.07,11.8,0.01104,1e-05,1.7216]
[1780343216052,45.63,71456.63,11.8,0.0108,1e-05,1.6887]
[1780343218160,45.63,71456.44,11.8,0.0108,1e-05,1.68851]
[1780343218495,45.63,71456.44,11.8,0.0108,1e-05,1.68851]
[1780343221519,45.63,71458.24,11.8,0.01082,1e-05,1.69141]
[1780343221664,45.63,71458.24,11.8,0.01082,1e-05,1.69141]
[1780343226682,45.63,71463.94,11.8,0.01088,1e-05,1.69949]
[1780343226774,45.63,71463.31,11.8,0.01087,1e-05,1.69871]
[1780343230081,45.63,71461.48,11.8,0.01086,1e-05,1.69732]
[1780343233863,45.65,71451.3,11.8,0.01078,1e-05,1.68508]
[1780343234178,45.65,71452.13,11.8,0.01079,1e-05,1.68695]
[1780343239213,45.65,71441.7,11.8,0.01068,1e-05,1.6723]
[1780343244248,45.66,71451.66,11.8,0.01079,1e-05,1.68732]
[1780343249283,45.66,71450.47,11.8,0.01078,1e-05,1.68603]
[1780343254318,45.66,71450.78,11.8,0.01078,1e-05,1.68547]
[1780343259353,45.66,71453.99,11.8,0.01082,1e-05,1.6906]
[1780343264388,45.66,71457.18,11.8,0.01085,1e-05,1.69566]
[1780343269423,45.67,71451.47,11.8,0.0108,1e-05,1.68774]
[1780343275465,45.67,71453.95,11.8,0.01083,1e-05,1.69188]
[1780343280500,45.67,71451.13,11.8,0.0108,1e-05,1.6882]
[1780343285535,45.67,71453.07,11.8,0.01082,1e-05,1.69146]
[1780343290570,45.68,71452.27,11.8,0.01082,1e-05,1.69071]
[1780343295605,45.68,71453.3,11.8,0.01083,1e-05,1.69264]
[1780343300640,45.68,71440.7,11.8,0.0107,1e-05,1.67477]
[1780343305677,45.68,71438.66,11.8,0.01069,1e-05,1.67238]
[1780343310712,45.69,71439.21,11.8,0.0107,1e-05,1.67375]
[1780343315747,45.69,71443.64,11.8,0.01074,1e-05,1.67924]
[1780343320783,45.69,71455.88,11.8,0.01087,1e-05,1.69756]
[1780343325821,45.69,71463.9,11.8,0.01096,1e-05,1.70968]
[1780343330858,45.69,71459.36,11.8,0.01091,1e-05,1.70327]
[1780343335892,45.7,71457.22,11.8,0.01089,1e-05,1.70046]
[1780343340927,45.7,71458.22,11.8,0.0109,1e-05,1.70225]
[1780343345962,45.7,71466.36,11.8,0.01099,1e-05,1.71446]
[1780343350997,45.7,71464.54,11.8,0.01097,1e-05,1.71198]
[1780343356730,45.7,71450.04,11.8,0.01082,1e-05,1.69094]
[1780343362074,45.7,71442.19,11.8,0.01074,1e-05,1.68019]
[1780343367114,45.71,71442.19,11.8,0.01075,1e-05,1.68068]
[1780343372149,45.71,71441.3,11.8,0.01073,1e-05,1.6784]
[1780343377184,45.71,71442.61,11.8,0.01075,1e-05,1.6808]
[1780343382219,45.71,71432.06,11.8,0.01064,1e-05,1.66607]
[1780343387254,45.72,71438.44,11.8,0.01072,1e-05,1.67589]
[1780343392289,45.72,71434.96,11.8,0.01068,1e-05,1.67142]
[1780343394858,45.72,71435.06,11.8,0.01068,1e-05,1.67168]
[1780343394955,45.72,71434.83,11.8,0.01068,1e-05,1.67157]
[1780343400359,45.74,71436.29,11.8,0.01072,1e-05,1.67706]
[1780343401063,45.74,71436.29,11.8,0.01072,1e-05,1.67706]
[1780343403240,45.75,71436.38,11.8,0.01073,1e-05,1.67852]
[1780343408405,45.77,71437.03,11.8,0.01077,1e-05,1.68342]
[1780343410933,45.77,71437.05,11.8,0.01078,1e-05,1.6841]
[1780343411122,45.77,71429.24,11.8,0.0107,1e-05,1.67344]
[1780343411249,45.77,71429.24,11.8,0.0107,1e-05,1.67344]
[1780343411269,45.77,71429.24,11.8,0.0107,1e-05,1.67344]
[1780343412332,45.78,71432.27,11.8,0.01074,1e-05,1.6785]
[1780343417469,45.8,71431.31,11.8,0.01075,1e-05,1.68106]
[1780343421800,45.81,71434.76,11.8,0.01081,1e-05,1.68802]
[1780343422782,45.81,71435.17,11.8,0.01081,1e-05,1.68926]
[1780343424391,45.82,71445.75,11.8,0.01094,1e-05,1.70598]
[1780343424451,45.82,71445.75,11.8,0.01094,1e-05,1.70598]
[1780343424678,45.82,71445.75,11.8,0.01094,1e-05,1.70598]
[1780343426050,45.82,71437.38,11.8,0.01085,1e-05,1.69434]
[1780343427658,45.82,71437.65,11.8,0.01085,1e-05,1.69471]
[1780343427678,45.82,71437.65,11.8,0.01085,1e-05,1.69471]
[1780343428066,45.82,71438.61,11.8,0.01087,1e-05,1.69674]
[1780343432527,45.83,71438.51,11.8,0.01087,1e-05,1.69693]
[1780343433004,45.83,71438.51,11.8,0.01087,1e-05,1.69693]
[1780343433098,45.83,71442.47,11.8,0.01092,1e-05,1.70331]
[1780343436923,45.84,71442.97,11.8,0.01093,1e-05,1.70526]
[1780343441731,45.86,71445.91,11.8,0.01099,1e-05,1.71263]
[1780343441825,45.86,71447.93,11.8,0.01101,1e-05,1.71621]
[1780343447681,45.86,71449.6,11.8,0.01103,1e-05,1.71881]
[1780343452716,45.86,71450.54,11.8,0.01104,1e-05,1.72034]
[1780343457752,45.86,71466.25,11.8,0.01121,1e-05,1.74366]
[1780343462796,45.86,71473.41,11.8,0.01129,1e-05,1.75426]
[1780343467831,45.86,71478.72,11.8,0.01135,1e-05,1.76202]
[1780343473873,45.86,71470.99,11.8,0.01126,1e-05,1.75015]
[1780343478908,45.86,71472.36,11.8,0.01127,1e-05,1.75205]
[1780343483943,45.86,71472.35,11.8,0.01127,1e-05,1.75186]
[1780343489986,45.85,71472.31,11.8,0.01127,1e-05,1.75158]
[1780343495021,45.85,71472.83,11.8,0.01126,1e-05,1.75067]
[1780343500056,45.85,71472.54,11.8,0.01126,1e-05,1.75008]
[1780343503621,45.85,71484.33,11.8,0.01139,1e-05,1.76768]
[1780343504905,45.85,71486.26,11.8,0.01141,1e-05,1.77052]
[1780343508128,45.85,71496.7,11.8,0.01152,1e-05,1.78607]
[1780343513147,45.85,71502.87,11.8,0.01159,1e-05,1.79493]
[1780343518182,45.85,71497.71,11.8,0.01153,1e-05,1.78657]
[1780343523217,45.84,71495.31,11.8,0.0115,1e-05,1.78248]
[1780343528251,45.84,71490.12,11.8,0.01144,1e-05,1.77423]
[1780343533289,45.84,71488.13,11.8,0.01141,1e-05,1.7709]
[1780343538324,45.84,71489.06,11.8,0.01142,1e-05,1.77202]
[1780343543359,45.84,71490.31,11.8,0.01143,1e-05,1.77359]
[1780343548393,45.84,71490.61,11.8,0.01143,1e-05,1.77372]
[1780343553429,45.83,71490.9,11.8,0.01142,1e-05,1.7723]
[1780343558464,45.83,71490.42,11.8,0.01142,1e-05,1.77128]
[1780343563499,45.83,71485.32,11.8,0.01136,1e-05,1.76329]
[1780343568534,45.83,71475.17,11.8,0.01124,1e-05,1.74792]
[1780343573569,45.83,71474.69,11.8,0.01124,1e-05,1.74712]
[1780343576954,45.83,71474.36,11.8,0.01124,1e-05,1.7466]
[1780343582632,45.83,71463.85,11.8,0.01112,1e-05,1.73097]
[1780343588047,45.83,71467.31,11.8,0.01116,1e-05,1.73616]
[1780343593709,45.83,71467.53,11.8,0.01116,1e-05,1.7365]
[1780343598744,45.83,71467.82,11.8,0.01117,1e-05,1.73694]
[1780343603779,45.83,71468.12,11.8,0.01117,1e-05,1.73738]
[1780343608814,45.83,71468.31,11.8,0.01117,1e-05,1.73765]
[1780343613849,45.83,71464.82,11.8,0.01112,1e-05,1.73097]
[1780343617497,45.83,71463.56,11.8,0.01111,1e-05,1.72914]
[1780343617877,45.83,71463.28,11.8,0.01111,1e-05,1.72874]
[1780343618514,45.83,71463.28,11.8,0.01111,1e-05,1.72874]
[1780343618884,45.83,71461.44,11.8,0.01109,1e-05,1.7266]
[1780343623919,45.83,71455.61,11.8,0.01103,1e-05,1.71807]
[1780343625096,45.83,71455.61,11.8,0.01103,1e-05,1.71807]
[1780343630968,45.83,71454.6,11.8,0.01102,1e-05,1.71682]
[1780343636011,45.84,71455.79,11.8,0.01103,1e-05,1.71874]
[1780343641038,45.84,71455.01,11.8,0.01103,1e-05,1.71774]
[1780343646073,45.84,71454.14,11.8,0.01102,1e-05,1.7166]
[1780343651109,45.84,71455.92,11.8,0.01104,1e-05,1.71939]
[1780343656144,45.84,71456.62,11.8,0.01105,1e-05,1.72058]
[1780343661179,45.84,71456.41,11.8,0.01105,1e-05,1.72038]
[1780343666214,45.84,71455.79,11.8,0.01104,1e-05,1.71957]
[1780343671249,45.84,71454.05,11.8,0.01101,1e-05,1.71562]
[1780343676284,45.84,71461.81,11.8,0.0111,1e-05,1.72719]
[1780343680312,45.84,71478.27,11.8,0.01128,1e-05,1.75167]
[1780343685347,45.84,71456.66,11.8,0.01104,1e-05,1.71944]
[1780343690383,45.84,71450.31,11.8,0.01097,1e-05,1.71024]
[1780343695418,45.84,71451.64,11.8,0.01099,1e-05,1.71237]
[1780343700453,45.84,71452.89,11.8,0.011,1e-05,1.71436]
[1780343705488,45.84,71457.01,11.8,0.01105,1e-05,1.72053]
[1780343710525,45.84,71450.1,11.8,0.01098,1e-05,1.71048]
[1780343715560,45.84,71456.78,11.8,0.01105,1e-05,1.72045]
[1780343720595,45.84,71458.51,11.8,0.01107,1e-05,1.72306]
[1780343725630,45.84,71459.14,11.8,0.01107,1e-05,1.72403]
[1780343730665,45.84,71460.21,11.8,0.01109,1e-05,1.72563]
[1780343735699,45.84,71463.22,11.8,0.01111,1e-05,1.72856]
[1780343740797,45.84,71463.29,11.8,0.01111,1e-05,1.72864]
[1780343746777,45.84,71462.9,11.8,0.01111,1e-05,1.72803]
[1780343751811,45.84,71453.53,11.8,0.01101,1e-05,1.71423]
[1780343756847,45.85,71455.08,11.8,0.01102,1e-05,1.71662]
[1780343761882,45.85,71455.56,11.8,0.01103,1e-05,1.71742]
[1780343763924,45.85,71453.98,11.8,0.01101,1e-05,1.71511]
[1780343766795,45.85,71437.49,11.8,0.01084,1e-05,1.69109]
[1780343771958,45.85,71431.62,11.8,0.01078,1e-05,1.683]
[1780343775985,45.85,71448.03,11.8,0.01095,1e-05,1.70718]
[1780343781020,45.85,71452.0,11.8,0.011,1e-05,1.71316]
[1780343786055,45.85,71452.1,11.8,0.011,1e-05,1.71341]
[1780343791090,45.85,71452.5,11.8,0.011,1e-05,1.7126]
[1780343796125,45.85,71463.22,11.8,0.01111,1e-05,1.72844]
[1780343801160,45.85,71463.49,11.8,0.01111,1e-05,1.72883]
[1780343806195,45.85,71462.51,11.8,0.0111,1e-05,1.72737]
[1780343811230,45.85,71464.12,11.8,0.01112,1e-05,1.72975]
[1780343816265,45.85,71460.94,11.8,0.01109,1e-05,1.72504]
[1780343821300,45.85,71466.29,11.8,0.01114,1e-05,1.73301]
[1780343826335,45.85,71467.02,11.8,0.01115,1e-05,1.73408]
[1780343831370,45.85,71467.95,11.8,0.01116,1e-05,1.73541]
[1780343836405,45.85,71466.61,11.8,0.01115,1e-05,1.7334]
[1780343837422,45.85,71466.61,11.8,0.01115,1e-05,1.7334]
[1780343842447,45.85,71466.79,11.8,0.01115,1e-05,1.73365]
[1780343842813,45.85,71466.79,11.8,0.01115,1e-05,1.73365]
[1780343843635,45.85,71467.02,11.8,0.01115,1e-05,1.73398]
[1780343853524,45.85,71469.3,11.8,0.01117,1e-05,1.73576]
[1780343858559,45.85,71470.24,11.8,0.01117,1e-05,1.73711]
[1780343863593,45.85,71470.84,11.8,0.01118,1e-05,1.73794]
[1780343868631,45.85,71469.67,11.8,0.01117,1e-05,1.73613]
[1780343874673,45.85,71469.82,11.8,0.01117,1e-05,1.73629]
[1780343879093,45.85,71469.29,11.8,0.01116,1e-05,1.73547]
[1780343880966,45.85,71484.35,11.8,0.01133,1e-05,1.75793]
[1780343883768,45.85,71482.7,11.8,0.01131,1e-05,1.75531]
[1780343889778,45.85,71482.03,11.8,0.0113,1e-05,1.75401]
[1780343893786,45.85,71481.6,11.8,0.01129,1e-05,1.75325]
[1780343895903,45.85,71482.31,11.8,0.0113,1e-05,1.75423]
[1780343901864,45.84,71482.53,11.8,0.0113,1e-05,1.75427]
[1780343906900,45.84,71482.41,11.8,0.0113,1e-05,1.75389]
[1780343911936,45.84,71479.88,11.8,0.01126,1e-05,1.74838]
[1780343913883,45.84,71477.88,11.8,0.01124,1e-05,1.74537]
[1780343919992,45.84,71472.39,11.8,0.01118,1e-05,1.7371]
[1780343925027,45.84,71471.55,11.8,0.01117,1e-05,1.73582]
[1780343928047,45.84,71471.1,11.8,0.01116,1e-05,1.73513]
[1780343930763,45.84,71468.38,11.8,0.01113,1e-05,1.73107]
[1780343936104,45.84,71458.67,11.8,0.01103,1e-05,1.71677]
[1780343941139,45.84,71465.43,11.8,0.0111,1e-05,1.72686]
[1780343942347,45.84,71465.43,11.8,0.0111,1e-05,1.72686]
[1780343942818,45.84,71473.98,11.8,0.01119,1e-05,1.73954]
[1780343943456,45.84,71473.98,11.8,0.01119,1e-05,1.73954]
[1780343946178,45.84,71490.93,11.8,0.01138,1e-05,1.76482]
[1780343951214,45.84,71487.06,11.8,0.01133,1e-05,1.7587]
[1780343956249,45.84,71481.62,11.8,0.01127,1e-05,1.75032]
[1780343961283,45.84,71479.89,11.8,0.01125,1e-05,1.74758]
[1780343966318,45.84,71484.55,11.8,0.0113,1e-05,1.75441]
[1780343971353,45.84,71486.53,11.8,0.01131,1e-05,1.75566]
[1780343977396,45.84,71497.58,11.8,0.01143,1e-05,1.77196]
[1780343982431,45.83,71501.51,11.8,0.01147,1e-05,1.77753]
[1780343987466,45.83,71505.29,11.8,0.01151,1e-05,1.78282]
[1780343992494,45.83,71500.2,11.8,0.01145,1e-05,1.77472]
[1780343997087,45.83,71491.4,11.8,0.01135,1e-05,1.76102]
[1780343998594,45.83,71503.96,11.8,0.01149,1e-05,1.78]
[1780344001272,45.83,71505.5,11.8,0.0115,1e-05,1.78199]
[1780344002814,45.82,71498.99,11.8,0.01143,1e-05,1.77194]
[1780344008613,45.82,71502.61,11.8,0.01147,1e-05,1.77692]
[1780344013648,45.82,71497.68,11.8,0.01141,1e-05,1.76904]
[1780344017231,45.82,71495.56,11.8,0.01139,1e-05,1.7657]
[1780344022711,45.82,71492.25,11.8,0.01135,1e-05,1.76029]
[1780344027746,45.82,71494.01,11.8,0.01136,1e-05,1.76266]
[1780344032781,45.81,71493.04,11.8,0.01134,1e-05,1.75941]
[1780344037822,45.81,71491.17,11.8,0.01132,1e-05,1.75639]
[1780344042857,45.81,71490.95,11.8,0.01132,1e-05,1.75588]
[1780344047892,45.81,71491.62,11.8,0.01132,1e-05,1.75672]
[1780344053934,45.81,71492.12,11.8,0.01133,1e-05,1.75726]
[1780344058969,45.81,71491.05,11.8,0.01131,1e-05,1.75548]
[1780344065012,45.81,71491.76,11.8,0.01132,1e-05,1.75636]
[1780344068571,45.81,71476.29,11.8,0.01115,1e-05,1.73317]
[1780344074075,45.81,71470.87,11.8,0.01109,1e-05,1.7252]
[1780344079110,45.81,71461.55,11.8,0.01099,1e-05,1.7116]
[1780344084145,45.81,71457.39,11.8,0.01095,1e-05,1.70574]
[1780344089181,45.81,71452.04,11.8,0.0109,1e-05,1.69822]
[1780344091281,45.81,71451.95,11.8,0.0109,1e-05,1.69816]
[1780344092570,45.81,71444.64,11.8,0.01081,1e-05,1.68551]
[1780344098244,45.81,71432.51,11.8,0.01068,1e-05,1.66796]
[1780344103279,45.81,71434.47,11.8,0.0107,1e-05,1.67138]
[1780344108314,45.82,71441.85,11.8,0.01078,1e-05,1.68255]
[1780344113701,45.82,71443.59,11.8,0.01081,1e-05,1.68543]
[1780344123417,45.82,71438.97,11.8,0.01076,1e-05,1.67957]
[1780344127601,45.82,71442.25,11.8,0.0108,1e-05,1.68469]
[1780344127655,45.83,71442.21,11.8,0.0108,1e-05,1.68481]
[1780344128612,45.83,71442.21,11.8,0.0108,1e-05,1.68481]
[1780344128647,45.83,71442.53,11.8,0.01081,1e-05,1.68593]
[1780344134461,45.83,71442.67,11.8,0.01081,1e-05,1.68647]
[1780344134496,45.83,71442.46,11.8,0.01081,1e-05,1.68625]
[1780344139531,45.85,71441.06,11.8,0.01082,1e-05,1.68744]
[1780344140765,45.85,71441.06,11.8,0.01082,1e-05,1.68744]
[1780344141545,45.85,71436.53,11.8,0.01078,1e-05,1.68215]
[1780344146580,45.86,71430.76,11.8,0.01073,1e-05,1.67427]
[1780344151616,45.86,71433.94,11.8,0.01075,1e-05,1.67788]
[1780344156651,45.86,71434.43,11.8,0.01076,1e-05,1.67905]
[1780344161686,45.86,71438.91,11.8,0.01081,1e-05,1.68607]
[1780344166721,45.87,71445.07,11.8,0.01088,1e-05,1.69539]
[1780344172767,45.87,71443.7,11.8,0.01087,1e-05,1.69372]
[1780344177805,45.87,71443.91,11.8,0.01087,1e-05,1.69431]
[1780344183743,45.87,71452.38,11.8,0.01096,1e-05,1.70689]
[1780344192911,45.87,71456.17,11.8,0.01101,1e-05,1.71272]
[1780344197946,45.87,71461.8,11.8,0.01107,1e-05,1.72107]
[1780344200458,45.87,71458.37,11.8,0.01103,1e-05,1.71602]
[1780344200538,45.87,71455.93,11.8,0.011,1e-05,1.71245]
[1780344206422,45.89,71456.15,11.8,0.01103,1e-05,1.71571]
[1780344206474,45.89,71456.02,11.8,0.01103,1e-05,1.71611]
[1780344212045,45.89,71456.19,11.8,0.01102,1e-05,1.71494]
[1780344217080,45.89,71458.79,11.8,0.01105,1e-05,1.71886]
[1780344223122,45.89,71462.09,11.8,0.01109,1e-05,1.7238]
[1780344228507,45.89,71462.09,11.8,0.01109,1e-05,1.72381]
[1780344228607,45.89,71463.1,11.8,0.0111,1e-05,1.72531]
[1780344229154,45.89,71463.1,11.8,0.0111,1e-05,1.72531]
[1780344229165,45.89,71467.47,11.8,0.01115,1e-05,1.73235]
[1780344234202,45.89,71471.15,11.8,0.01119,1e-05,1.73774]
[1780344240244,45.89,71474.08,11.8,0.01122,1e-05,1.74192]
[1780344245279,45.89,71472.39,11.8,0.0112,1e-05,1.73927]
[1780344251323,45.89,71472.42,11.8,0.0112,1e-05,1.73916]
[1780344256358,45.89,71467.41,11.8,0.01115,1e-05,1.7316]
[1780344261395,45.89,71458.71,11.8,0.01105,1e-05,1.71875]
[1780344266435,45.89,71457.84,11.8,0.01104,1e-05,1.71756]
[1780344271472,45.89,71450.98,11.8,0.01096,1e-05,1.70609]
[1780344276525,45.89,71448.5,11.8,0.01094,1e-05,1.70268]
[1780344282613,45.89,71447.65,11.8,0.01093,1e-05,1.70164]
[1780344288609,45.89,71443.84,11.8,0.01089,1e-05,1.69651]
[1780344293645,45.9,71444.44,11.8,0.0109,1e-05,1.69767]
[1780344298679,45.9,71444.87,11.8,0.01091,1e-05,1.69858]
[1780344301838,45.9,71444.94,11.8,0.01091,1e-05,1.69878]
[1780344302284,45.9,71445.43,11.8,0.01091,1e-05,1.69961]
[1780344308749,45.9,71454.99,11.8,0.01102,1e-05,1.71386]
[1780344317143,45.9,71454.35,11.8,0.01101,1e-05,1.71316]
[1780344322849,45.9,71451.9,11.8,0.01099,1e-05,1.70973]
[1780344327882,45.9,71451.74,11.8,0.01099,1e-05,1.70967]
[1780344332917,45.9,71436.84,11.8,0.01082,1e-05,1.68669]
[1780344337952,45.91,71434.29,11.8,0.0108,1e-05,1.68338]
[1780344342987,45.91,71435.47,11.8,0.01081,1e-05,1.68547]
[1780344348180,45.91,71435.0,11.8,0.01081,1e-05,1.68507]
[1780344351002,45.91,71435.76,11.8,0.01082,1e-05,1.68696]
[1780344356083,45.93,71436.67,11.8,0.01086,1e-05,1.6916]
[1780344358279,45.93,71436.67,11.8,0.01086,1e-05,1.6916]
[1780344365146,45.94,71436.55,11.8,0.01087,1e-05,1.69376]
[1780344370181,45.94,71436.59,11.8,0.01088,1e-05,1.69401]
[1780344375216,45.94,71436.21,11.8,0.01087,1e-05,1.69365]
[1780344380251,45.95,71436.26,11.8,0.01088,1e-05,1.69392]
[1780344385286,45.95,71442.41,11.8,0.01094,1e-05,1.70308]
[1780344390321,45.95,71449.67,11.8,0.01102,1e-05,1.71378]
[1780344395356,45.95,71450.36,11.8,0.01102,1e-05,1.7133]
[1780344400391,45.95,71463.84,11.8,0.01116,1e-05,1.73315]
[1780344405427,45.95,71463.8,11.8,0.01116,1e-05,1.73292]
[1780344410463,45.94,71458.72,11.8,0.01111,1e-05,1.72525]
[1780344415498,45.94,71458.09,11.8,0.0111,1e-05,1.72423]
[1780344420533,45.94,71458.45,11.8,0.0111,1e-05,1.7247]
[1780344425568,45.94,71453.91,11.8,0.01105,1e-05,1.71796]
[1780344430603,45.94,71453.63,11.8,0.01105,1e-05,1.71759]
[1780344435638,45.94,71448.44,11.8,0.01099,1e-05,1.71006]
[1780344440674,45.95,71448.2,11.8,0.01099,1e-05,1.70984]
[1780344445708,45.95,71449.4,11.8,0.01101,1e-05,1.71174]
[1780344451750,45.95,71449.62,11.8,0.011,1e-05,1.7107]
[1780344457792,45.95,71449.94,11.8,0.01101,1e-05,1.71133]
[1780344463836,45.95,71450.01,11.8,0.01101,1e-05,1.7116]
[1780344471892,45.95,71449.99,11.8,0.01101,1e-05,1.71179]
[1780344476927,45.95,71452.67,11.8,0.01104,1e-05,1.71586]
[1780344481962,45.95,71452.29,11.8,0.01104,1e-05,1.7154]
[1780344486997,45.95,71452.7,11.8,0.01104,1e-05,1.71608]
[1780344490023,45.95,71469.86,11.8,0.01123,1e-05,1.74152]
[1780344495058,45.95,71467.82,11.8,0.0112,1e-05,1.73833]
[1780344500914,45.95,71467.82,11.8,0.0112,1e-05,1.73833]
[1780344506135,45.95,71470.11,11.8,0.01122,1e-05,1.74137]
[1780344511170,45.95,71463.56,11.8,0.01114,1e-05,1.72996]
[1780344516205,45.95,71462.79,11.8,0.01113,1e-05,1.72873]
[1780344521240,45.95,71461.06,11.8,0.01111,1e-05,1.72612]
[1780344526274,45.95,71462.32,11.8,0.01113,1e-05,1.72792]
[1780344532170,45.95,71461.11,11.8,0.01111,1e-05,1.72608]
[1780344541381,45.95,71461.63,11.8,0.01112,1e-05,1.72672]
[1780344546416,45.95,71461.78,11.8,0.01112,1e-05,1.72688]
[1780344551454,45.95,71449.69,11.8,0.01099,1e-05,1.7091]
[1780344556486,45.95,71445.82,11.8,0.01095,1e-05,1.70355]
[1780344561520,45.95,71447.83,11.8,0.01097,1e-05,1.70664]
[1780344566556,45.95,71447.86,11.8,0.01097,1e-05,1.70682]
[1780344572598,45.95,71448.29,11.8,0.01097,1e-05,1.70611]
[1780344577632,45.95,71450.8,11.8,0.011,1e-05,1.70992]
[1780344583675,45.95,71450.5,11.8,0.011,1e-05,1.70963]
[1780344588710,45.95,71451.43,11.8,0.01101,1e-05,1.71111]
[1780344594753,45.95,71451.56,11.8,0.01101,1e-05,1.71143]
[1780344600795,45.95,71450.76,11.8,0.011,1e-05,1.71039]
[1780344605830,45.95,71451.06,11.8,0.01101,1e-05,1.71094]
[1780344606703,45.95,71451.06,11.8,0.01101,1e-05,1.71094]
[1780344607912,45.95,71448.6,11.8,0.01098,1e-05,1.70736]
[1780344613276,45.95,71446.26,11.8,0.01096,1e-05,1.70409]
[1780344618921,45.95,71450.17,11.8,0.011,1e-05,1.71004]
[1780344621764,45.95,71451.41,11.8,0.01101,1e-05,1.71192]
[1780344627984,45.96,71454.4,11.8,0.01105,1e-05,1.71646]
[1780344628601,45.96,71454.4,11.8,0.01105,1e-05,1.71646]
[1780344634026,45.96,71446.55,11.8,0.01095,1e-05,1.70358]
[1780344642206,45.96,71446.25,11.8,0.01095,1e-05,1.70347]
[1780344648114,45.96,71446.87,11.8,0.01096,1e-05,1.70451]
[1780344653160,45.96,71435.21,11.8,0.01084,1e-05,1.68781]
[1780344658194,45.96,71436.1,11.8,0.01085,1e-05,1.68941]
[1780344663229,45.96,71436.92,11.8,0.01086,1e-05,1.69094]
[1780344668264,45.96,71444.47,11.8,0.01094,1e-05,1.70217]
[1780344673299,45.97,71448.61,11.8,0.01099,1e-05,1.70838]
[1780344679341,45.97,71448.79,11.8,0.01099,1e-05,1.70882]
[1780344683493,45.97,71448.89,11.8,0.01099,1e-05,1.70906]
[1780344689411,45.97,71449.17,11.8,0.011,1e-05,1.70968]
[1780344690601,45.97,71449.17,11.8,0.011,1e-05,1.70968]
[1780344696460,45.97,71450.14,11.8,0.011,1e-05,1.7098]
[1780344701500,45.97,71450.05,11.8,0.011,1e-05,1.70981]
[1780344708549,45.97,71451.96,11.8,0.01102,1e-05,1.71283]
[1780344713979,45.97,71451.96,11.8,0.01102,1e-05,1.71294]
[1780344719626,45.97,71445.14,11.8,0.01095,1e-05,1.70323]
[1780344724661,45.97,71448.06,11.8,0.01099,1e-05,1.7077]
[1780344729696,45.97,71449.02,11.8,0.011,1e-05,1.70929]
[1780344734731,45.98,71452.74,11.8,0.01104,1e-05,1.71493]
[1780344739766,45.98,71463.79,11.8,0.01116,1e-05,1.73129]
[1780344744801,45.98,71469.58,11.8,0.01122,1e-05,1.73982]
[1780344749836,45.97,71477.55,11.8,0.01131,1e-05,1.75154]
[1780344754870,45.97,71479.97,11.8,0.01132,1e-05,1.75342]
[1780344757160,45.97,71480.04,11.8,0.01132,1e-05,1.75348]
[1780344762928,45.97,71480.25,11.8,0.01132,1e-05,1.75351]
[1780344767962,45.97,71477.95,11.8,0.0113,1e-05,1.74988]
[1780344772997,45.97,71477.19,11.8,0.01129,1e-05,1.74857]
[1780344778033,45.97,71478.4,11.8,0.0113,1e-05,1.75021]
[1780344783067,45.97,71478.71,11.8,0.0113,1e-05,1.75049]
[1780344788498,45.97,71479.22,11.8,0.0113,1e-05,1.7511]
[1780344788841,45.97,71479.22,11.8,0.0113,1e-05,1.7511]
[1780344793941,45.97,71480.09,11.8,0.01131,1e-05,1.7522]
[1780344800187,45.96,71479.92,11.8,0.01131,1e-05,1.75161]
[1780344801159,45.96,71479.92,11.8,0.01131,1e-05,1.75161]
[1780344802919,45.96,71479.92,11.8,0.01131,1e-05,1.75157]
[1780344808243,45.96,71481.92,11.8,0.01133,1e-05,1.75427]
[1780344808752,45.96,71481.92,11.8,0.01133,1e-05,1.75427]
[1780344813799,45.96,71482.1,11.8,0.01132,1e-05,1.75275]
[1780344819319,45.96,71470.87,11.8,0.01119,1e-05,1.73581]
[1780344824355,45.96,71470.35,11.8,0.01119,1e-05,1.73495]
[1780344830397,45.96,71470.08,11.8,0.01118,1e-05,1.73444]
[1780344835432,45.96,71473.55,11.8,0.01122,1e-05,1.7395]
[1780344839509,45.96,71473.83,11.8,0.01122,1e-05,1.73984]
[1780344840527,45.96,71473.66,11.8,0.01122,1e-05,1.73955]
[1780344846509,45.96,71476.0,11.8,0.01125,1e-05,1.74289]
[1780344847491,45.96,71476.0,11.8,0.01125,1e-05,1.74289]
[1780344847803,45.96,71477.11,11.8,0.01126,1e-05,1.74452]
[1780344854565,45.96,71478.17,11.8,0.01127,1e-05,1.74588]
[1780344859681,45.96,71478.81,11.8,0.01127,1e-05,1.7467]
[1780344865848,45.96,71480.72,11.8,0.01129,1e-05,1.74936]
[1780344875712,45.95,71481.14,11.8,0.01128,1e-05,1.74796]
[1780344880747,45.95,71484.4,11.8,0.01132,1e-05,1.75257]
[1780344885783,45.95,71484.82,11.8,0.01132,1e-05,1.75292]
[1780344890817,45.95,71484.76,11.8,0.01132,1e-05,1.75252]
[1780344895854,45.95,71484.93,11.8,0.01132,1e-05,1.75247]
[1780344901045,45.95,71485.05,11.8,0.01132,1e-05,1.75239]
[1780344902792,45.95,71503.0,11.8,0.01151,1e-05,1.77928]
[1780344911969,45.94,71496.67,11.8,0.01143,1e-05,1.76858]
[1780344918435,45.94,71491.68,11.8,0.01138,1e-05,1.76078]
[1780344924053,45.94,71489.39,11.8,0.01135,1e-05,1.75684]
[1780344925895,45.94,71489.14,11.8,0.01135,1e-05,1.7564]
[1780344931138,45.93,71484.61,11.8,0.01129,1e-05,1.74937]
[1780344932477,45.93,71480.58,11.8,0.01124,1e-05,1.74178]
[1780344938151,45.93,71481.16,11.8,0.01124,1e-05,1.74249]
[1780344943186,45.93,71476.73,11.8,0.0112,1e-05,1.7358]
[1780344948221,45.93,71474.69,11.8,0.01117,1e-05,1.73272]
[1780344953256,45.93,71469.73,11.8,0.01112,1e-05,1.72535]
[1780344959298,45.93,71467.73,11.8,0.0111,1e-05,1.72248]
[1780344964333,45.93,71469.16,11.8,0.01111,1e-05,1.72465]
[1780344969368,45.93,71470.52,11.8,0.01113,1e-05,1.72672]
[1780344976417,45.93,71470.55,11.8,0.01113,1e-05,1.72684]
[1780344981452,45.93,71470.39,11.8,0.01113,1e-05,1.72666]
[1780344987494,45.93,71469.75,11.8,0.01112,1e-05,1.7258]
[1780344992529,45.93,71469.97,11.8,0.01112,1e-05,1.72469]
[1780344997564,45.94,71469.96,11.8,0.01112,1e-05,1.72479]
[1780345005620,45.94,71470.17,11.8,0.01112,1e-05,1.72526]
[1780345010655,45.94,71469.59,11.8,0.01112,1e-05,1.72448]
[1780345017378,45.94,71469.61,11.8,0.01112,1e-05,1.72453]
[1780345019725,45.94,71446.27,11.8,0.01087,1e-05,1.69045]
[1780345021314,45.94,71446.27,11.8,0.01087,1e-05,1.69045]
[1780345021991,45.93,71445.64,11.8,0.01086,1e-05,1.68902]
[1780345024118,45.94,71443.05,11.8,0.01083,1e-05,1.68534]
[1780345024895,45.94,71442.71,11.8,0.01083,1e-05,1.68492]
[1780345028744,45.93,71443.78,11.8,0.01084,1e-05,1.68606]
[1780345034841,45.92,71435.82,11.8,0.01073,1e-05,1.67181]
[1780345037796,45.91,71438.17,11.8,0.01074,1e-05,1.67355]
[1780345038556,45.91,71438.17,11.8,0.01074,1e-05,1.67355]
[1780345039846,45.91,71438.08,11.8,0.01074,1e-05,1.67297]
[1780345045912,45.91,71449.45,11.8,0.01086,1e-05,1.68943]
[1780345050947,45.91,71448.24,11.8,0.01085,1e-05,1.68801]
[1780345052316,45.91,71448.24,11.8,0.01085,1e-05,1.68801]
[1780345054296,45.91,71472.84,11.8,0.0111,1e-05,1.72267]
[1780345064039,45.91,71471.98,11.8,0.0111,1e-05,1.72206]
[1780345069074,45.91,71470.01,11.8,0.01108,1e-05,1.7192]
[1780345072849,45.91,71470.23,11.8,0.01108,1e-05,1.71956]
[1780345076064,45.91,71470.09,11.8,0.01108,1e-05,1.71937]
[1780345082165,45.92,71469.92,11.8,0.01108,1e-05,1.7192]
[1780345083964,45.92,71470.14,11.8,0.01108,1e-05,1.71954]
[1780345087077,45.92,71472.95,11.8,0.01111,1e-05,1.72372]
[1780345092235,45.92,71478.71,11.8,0.01117,1e-05,1.73226]
[1780345097272,45.92,71479.23,11.8,0.01118,1e-05,1.73295]
[1780345102306,45.91,71478.8,11.8,0.01117,1e-05,1.73224]
[1780345107341,45.91,71480.27,11.8,0.01119,1e-05,1.73435]
[1780345112376,45.91,71480.98,11.8,0.01119,1e-05,1.73379]
[1780345117411,45.91,71493.54,11.8,0.01132,1e-05,1.7515]
[1780345122760,45.91,71497.12,11.8,0.01135,1e-05,1.75669]
[1780345129841,45.9,71502.71,11.8,0.0114,1e-05,1.7635]
[1780345138558,45.9,71507.4,11.8,0.01145,1e-05,1.76985]
[1780345143593,45.89,71505.46,11.8,0.01142,1e-05,1.76653]
[1780345148628,45.89,71505.4,11.8,0.01142,1e-05,1.76609]
[1780345153663,45.89,71506.82,11.8,0.01143,1e-05,1.76789]
[1780345158698,45.89,71512.67,11.8,0.0115,1e-05,1.77637]
[1780345163733,45.89,71514.53,11.8,0.01151,1e-05,1.77865]
[1780345169779,45.88,71516.89,11.8,0.01154,1e-05,1.78168]
[1780345174814,45.88,71527.41,11.8,0.01163,1e-05,1.79451]
[1780345179848,45.86,71530.72,11.8,0.01164,1e-05,1.79566]
[1780345184884,45.85,71530.1,11.8,0.01163,1e-05,1.79412]
[1780345189919,45.85,71531.17,11.8,0.01164,1e-05,1.79518]
[1780345194957,45.85,71531.36,11.8,0.01163,1e-05,1.79491]
[1780345199998,45.85,71530.28,11.8,0.01162,1e-05,1.7927]
[1780345202012,45.84,71547.9,11.8,0.01181,1e-05,1.81954]
[1780345205899,45.84,71534.53,11.8,0.01166,1e-05,1.79851]
[1780345206883,45.84,71534.53,11.8,0.01166,1e-05,1.79851]
[1780345208858,45.84,71531.53,11.8,0.01162,1e-05,1.79369]
[1780345211038,45.84,71530.59,11.8,0.01161,1e-05,1.79204]
[1780345216140,45.84,71544.37,11.8,0.01176,1e-05,1.81229]
[1780345221175,45.83,71542.91,11.8,0.01174,1e-05,1.80934]
[1780345226210,45.83,71534.86,11.8,0.01164,1e-05,1.79629]
[1780345228052,45.83,71532.38,11.8,0.01161,1e-05,1.79238]
[1780345233259,45.83,71531.46,11.8,0.01159,1e-05,1.7888]
[1780345239304,45.82,71530.28,11.8,0.01157,1e-05,1.78644]
[1780345245345,45.82,71529.47,11.8,0.01156,1e-05,1.78469]
[1780345250381,45.82,71527.66,11.8,0.01154,1e-05,1.78153]
[1780345256423,45.82,71523.36,11.8,0.01148,1e-05,1.77453]
[1780345261780,45.81,71522.02,11.8,0.01147,1e-05,1.77225]
[1780345263850,45.81,71521.99,11.8,0.01147,1e-05,1.77209]
[1780345269514,45.81,71513.3,11.8,0.01137,1e-05,1.75865]
[1780345274549,45.81,71511.63,11.8,0.01135,1e-05,1.75598]
[1780345279584,45.81,71518.21,11.8,0.01142,1e-05,1.7657]
[1780345285626,45.81,71519.67,11.8,0.01143,1e-05,1.7676]
[1780345290661,45.81,71527.96,11.8,0.01152,1e-05,1.77986]
[1780345291871,45.81,71527.96,11.8,0.01152,1e-05,1.77986]
[1780345297710,45.8,71547.17,11.8,0.01172,1e-05,1.80691]
[1780345302745,45.8,71548.27,11.8,0.01173,1e-05,1.80797]
[1780345304542,45.8,71549.28,11.8,0.01174,1e-05,1.8094]
[1780345305494,45.8,71549.31,11.8,0.01174,1e-05,1.80931]
[1780345308066,45.8,71560.62,11.8,0.01187,1e-05,1.82642]
[1780345309419,45.8,71567.98,11.8,0.01195,1e-05,1.83773]
[1780345314836,45.79,71567.32,11.8,0.01193,1e-05,1.83563]
[1780345319871,45.79,71564.01,11.8,0.01189,1e-05,1.8296]
[1780345324906,45.78,71565.83,11.8,0.0119,1e-05,1.83144]
[1780345330948,45.78,71566.29,11.8,0.0119,1e-05,1.83118]
[1780345335983,45.77,71574.92,11.8,0.01199,1e-05,1.84382]
[1780345337344,45.77,71576.74,11.8,0.01201,1e-05,1.84648]
[1780345340174,45.77,71577.71,11.8,0.01202,1e-05,1.84743]
[1780345346055,45.76,71587.16,11.8,0.01212,1e-05,1.86112]
[1780345351090,45.76,71588.52,11.8,0.01212,1e-05,1.86059]
[1780345358139,45.75,71591.7,11.8,0.01215,1e-05,1.86405]
[1780345363173,45.75,71604.19,11.8,0.01228,1e-05,1.88275]
[1780345368210,45.74,71607.47,11.8,0.01231,1e-05,1.8867]
[1780345373245,45.73,71607.5,11.8,0.0123,1e-05,1.88544]
[1780345378280,45.73,71607.04,11.8,0.01229,1e-05,1.88338]
[1780345384322,45.72,71606.38,11.8,0.01227,1e-05,1.88074]
[1780345389357,45.71,71604.71,11.8,0.01224,1e-05,1.87676]
[1780345394392,45.71,71602.33,11.8,0.0122,1e-05,1.87168]
[1780345399427,45.7,71604.04,11.8,0.01221,1e-05,1.87314]
[1780345404465,45.7,71609.18,11.8,0.01226,1e-05,1.8803]
[1780345409509,45.69,71610.16,11.8,0.01226,1e-05,1.88026]
[1780345414868,45.69,71611.09,11.8,0.01226,1e-05,1.87906]
[1780345415954,45.68,71610.89,11.8,0.01225,1e-05,1.87848]
[1780345416593,45.68,71611.12,11.8,0.01225,1e-05,1.87832]
[1780345417870,45.68,71606.92,11.8,0.0122,1e-05,1.87164]
[1780345418375,45.68,71601.07,11.8,0.01213,1e-05,1.86213]
[1780345420587,45.68,71580.73,11.8,0.01189,1e-05,1.82955]
[1780345425622,45.67,71571.47,11.8,0.01178,1e-05,1.81432]
[1780345430657,45.67,71563.58,11.8,0.01168,1e-05,1.80154]
[1780345435692,45.67,71562.53,11.8,0.01167,1e-05,1.79936]
[1780345440727,45.66,71565.05,11.8,0.01169,1e-05,1.8027]
[1780345445762,45.66,71554.24,11.8,0.01157,1e-05,1.78565]
[1780345450514,45.66,71553.95,11.8,0.01156,1e-05,1.7849]
[1780345451510,45.66,71551.58,11.8,0.01153,1e-05,1.7812]
[1780345456839,45.66,71550.41,11.8,0.01152,1e-05,1.77899]
[1780345461874,45.66,71551.09,11.8,0.01152,1e-05,1.77969]
[1780345466909,45.66,71543.11,11.8,0.01143,1e-05,1.7672]
[1780345471944,45.65,71537.59,11.8,0.01136,1e-05,1.75707]
[1780345476979,45.65,71540.92,11.8,0.0114,1e-05,1.76194]
[1780345482014,45.65,71558.27,11.8,0.01159,1e-05,1.78814]
[1780345487049,45.65,71556.67,11.8,0.01157,1e-05,1.78524]
[1780345490070,45.65,71541.29,11.8,0.01139,1e-05,1.76158]
[1780345495106,45.65,71538.82,11.8,0.01136,1e-05,1.75758]
[1780345500142,45.65,71530.86,11.8,0.01127,1e-05,1.74542]
[1780345505177,45.65,71528.78,11.8,0.01125,1e-05,1.74225]
[1780345510212,45.65,71518.46,11.8,0.01114,1e-05,1.7268]
[1780345515248,45.65,71511.4,11.8,0.01106,1e-05,1.71648]
[1780345520284,45.65,71511.74,11.8,0.01107,1e-05,1.71718]
[1780345525319,45.65,71514.85,11.8,0.0111,1e-05,1.72196]
[1780345530354,45.65,71521.35,11.8,0.01117,1e-05,1.73174]
[1780345535389,45.65,71522.53,11.8,0.01118,1e-05,1.73202]
[1780345540423,45.65,71517.32,11.8,0.01112,1e-05,1.72431]
[1780345545459,45.65,71507.65,11.8,0.01102,1e-05,1.71013]
[1780345550494,45.65,71500.97,11.8,0.01095,1e-05,1.70053]
[1780345555529,45.65,71499.72,11.8,0.01094,1e-05,1.69901]
[1780345560564,45.66,71499.33,11.8,0.01094,1e-05,1.69874]
[1780345565599,45.66,71485.29,11.8,0.01079,1e-05,1.67859]
[1780345570634,45.66,71481.69,11.8,0.01075,1e-05,1.67387]
[1780345572886,45.66,71481.67,11.8,0.01076,1e-05,1.67395]
[1780345578690,45.66,71478.58,11.8,0.01073,1e-05,1.67022]
[1780345581350,45.67,71478.59,11.8,0.01073,1e-05,1.67035]
[1780345584385,45.67,71478.36,11.8,0.01073,1e-05,1.67047]
[1780345589767,45.67,71479.87,11.8,0.01075,1e-05,1.67335]
[1780345594802,45.67,71481.14,11.8,0.01076,1e-05,1.67423]
[1780345600844,45.68,71481.0,11.8,0.01076,1e-05,1.67467]
[1780345605878,45.68,71481.22,11.8,0.01077,1e-05,1.67551]
[1780345611920,45.68,71481.77,11.8,0.01078,1e-05,1.67691]
[1780345617963,45.69,71481.84,11.8,0.01078,1e-05,1.67761]
[1780345622998,45.69,71487.48,11.8,0.01085,1e-05,1.68631]
[1780345628034,45.69,71487.95,11.8,0.01086,1e-05,1.68739]
[1780345633069,45.69,71484.29,11.8,0.01082,1e-05,1.68244]
[1780345638104,45.69,71481.0,11.8,0.01079,1e-05,1.6781]
[1780345644146,45.7,71481.32,11.8,0.0108,1e-05,1.67914]
[1780345649181,45.7,71479.1,11.8,0.01078,1e-05,1.67637]
[1780345654216,45.7,71480.95,11.8,0.01079,1e-05,1.67805]
[1780345659252,45.7,71479.34,11.8,0.01078,1e-05,1.67629]
[1780345664287,45.71,71484.21,11.8,0.01083,1e-05,1.68384]
[1780345669321,45.71,71484.27,11.8,0.01084,1e-05,1.68435]
[1780345674357,45.71,71485.45,11.8,0.01085,1e-05,1.68648]
[1780345679392,45.71,71485.87,11.8,0.01086,1e-05,1.68748]
[1780345686441,45.72,71486.02,11.8,0.01086,1e-05,1.68824]
[1780345691477,45.72,71495.81,11.8,0.01097,1e-05,1.70294]
[1780345696512,45.72,71485.92,11.8,0.01087,1e-05,1.68873]
[1780345701547,45.72,71485.9,11.8,0.01087,1e-05,1.68908]
[1780345706581,45.72,71485.31,11.8,0.01087,1e-05,1.6886]
[1780345714638,45.73,71485.9,11.8,0.01087,1e-05,1.68856]
[1780345719673,45.73,71488.97,11.8,0.0109,1e-05,1.69341]
[1780345724708,45.73,71489.62,11.8,0.01091,1e-05,1.69469]
[1780345731757,45.73,71489.89,11.8,0.01092,1e-05,1.69553]
[1780345741827,45.74,71487.7,11.8,0.0109,1e-05,1.69297]
[1780345747941,45.74,71487.96,11.8,0.0109,1e-05,1.69361]
[1780345748319,45.74,71487.96,11.8,0.0109,1e-05,1.69361]
[1780345748949,45.74,71486.32,11.8,0.01089,1e-05,1.69142]
[1780345749205,45.74,71486.32,11.8,0.01089,1e-05,1.69142]
[1780345754195,45.74,71498.47,11.8,0.01102,1e-05,1.70949]
[1780345754381,45.74,71498.47,11.8,0.01102,1e-05,1.70949]
[1780345759494,45.74,71507.26,11.8,0.01112,1e-05,1.72266]
[1780345764990,45.74,71510.47,11.8,0.01115,1e-05,1.72748]
[1780345770028,45.74,71510.32,11.8,0.01115,1e-05,1.72727]
[1780345775063,45.74,71509.95,11.8,0.01114,1e-05,1.72521]
[1780345782113,45.74,71509.89,11.8,0.01114,1e-05,1.72516]
[1780345787147,45.74,71519.19,11.8,0.01124,1e-05,1.73904]
[1780345793190,45.74,71519.58,11.8,0.01124,1e-05,1.7395]
[1780345799236,45.74,71520.97,11.8,0.01126,1e-05,1.74144]
[1780345804270,45.74,71521.83,11.8,0.01126,1e-05,1.74262]
[1780345809305,45.74,71532.24,11.8,0.01138,1e-05,1.75813]
[1780345814340,45.74,71536.47,11.8,0.01142,1e-05,1.76426]
[1780345819376,45.73,71540.37,11.8,0.01146,1e-05,1.76986]
[1780345824411,45.73,71540.33,11.8,0.01146,1e-05,1.76944]
[1780345829446,45.73,71533.34,11.8,0.01138,1e-05,1.75846]
[1780345834482,45.73,71534.19,11.8,0.01138,1e-05,1.75794]
[1780345839517,45.73,71533.65,11.8,0.01137,1e-05,1.75691]
[1780345844555,45.73,71533.44,11.8,0.01137,1e-05,1.75639]
[1780345849590,45.73,71538.19,11.8,0.01142,1e-05,1.76333]
[1780345855632,45.72,71535.75,11.8,0.01139,1e-05,1.75935]
[1780345860667,45.72,71531.43,11.8,0.01134,1e-05,1.75267]
[1780345865890,45.72,71532.25,11.8,0.01135,1e-05,1.75379]
[1780345867948,45.72,71520.96,11.8,0.01122,1e-05,1.73678]
[1780345868526,45.72,71520.96,11.8,0.01122,1e-05,1.73678]
[1780345869043,45.72,71519.86,11.8,0.01121,1e-05,1.73513]
[1780345874765,45.72,71524.05,11.8,0.01126,1e-05,1.74138]
[1780345879801,45.72,71525.32,11.8,0.01127,1e-05,1.74324]
[1780345884836,45.72,71526.42,11.8,0.01128,1e-05,1.74483]
[1780345889870,45.72,71529.06,11.8,0.01131,1e-05,1.74871]
[1780345894906,45.72,71528.57,11.8,0.01129,1e-05,1.74633]
[1780345899941,45.72,71529.0,11.8,0.0113,1e-05,1.74689]
[1780345904976,45.72,71529.34,11.8,0.0113,1e-05,1.74732]
[1780345910011,45.72,71531.02,11.8,0.01132,1e-05,1.74975]
[1780345915046,45.72,71544.7,11.8,0.01147,1e-05,1.77026]
[1780345920080,45.72,71543.84,11.8,0.01146,1e-05,1.76865]
[1780345925989,45.72,71542.86,11.8,0.01145,1e-05,1.76699]
[1780345931158,45.72,71536.74,11.8,0.01137,1e-05,1.75729]
[1780345936193,45.71,71535.18,11.8,0.01136,1e-05,1.75475]
[1780345941239,45.71,71530.29,11.8,0.0113,1e-05,1.74726]
[1780345947282,45.71,71529.32,11.8,0.01129,1e-05,1.74573]
[1780345952318,45.71,71529.37,11.8,0.01128,1e-05,1.74422]
[1780345957353,45.71,71528.72,11.8,0.01127,1e-05,1.74321]
[1780345959367,45.71,71523.02,11.8,0.01121,1e-05,1.73467]
[1780345960397,45.71,71520.42,11.8,0.01118,1e-05,1.7308]
[1780345962338,45.71,71519.9,11.8,0.01118,1e-05,1.73004]
[1780345967424,45.71,71505.27,11.8,0.01102,1e-05,1.70858]
[1780345973466,45.72,71504.72,11.8,0.01102,1e-05,1.70812]
[1780345978501,45.72,71503.04,11.8,0.011,1e-05,1.70593]
[1780345983536,45.72,71505.0,11.8,0.01102,1e-05,1.70912]
[1780345988571,45.72,71506.21,11.8,0.01104,1e-05,1.71118]
[1780345993606,45.72,71506.75,11.8,0.01105,1e-05,1.71227]
[1780345998641,45.72,71507.56,11.8,0.01106,1e-05,1.71369]
[1780346001662,45.72,71526.7,11.8,0.01127,1e-05,1.74228]
[1780346004893,45.72,71527.98,11.8,0.01128,1e-05,1.74416]
[1780346005824,45.72,71528.05,11.8,0.01128,1e-05,1.74425]
[1780346011732,45.72,71528.27,11.8,0.01127,1e-05,1.74297]
[1780346013723,45.72,71528.97,11.8,0.01128,1e-05,1.74401]
[1780346013812,45.72,71528.97,11.8,0.01128,1e-05,1.74401]
[1780346014769,45.72,71528.56,11.8,0.01128,1e-05,1.74338]
[1780346016613,45.72,71528.65,11.8,0.01128,1e-05,1.7435]
[1780346017488,45.72,71528.81,11.8,0.01128,1e-05,1.74372]
[1780346022973,45.72,71528.44,11.8,0.01127,1e-05,1.74313]
[1780346028855,45.72,71529.27,11.8,0.01128,1e-05,1.74428]
[1780346033890,45.72,71529.03,11.8,0.01128,1e-05,1.74387]
[1780346038925,45.72,71527.66,11.8,0.01126,1e-05,1.74177]
[1780346043960,45.72,71527.71,11.8,0.01126,1e-05,1.74181]
[1780346048995,45.72,71529.64,11.8,0.01129,1e-05,1.74467]
[1780346054034,45.72,71537.28,11.8,0.01137,1e-05,1.7561]
[1780346059071,45.72,71536.76,11.8,0.01136,1e-05,1.75515]
[1780346061499,45.72,71536.68,11.8,0.01136,1e-05,1.755]
[1780346062046,45.72,71536.82,11.8,0.01136,1e-05,1.75518]
[1780346062891,45.72,71536.54,11.8,0.01136,1e-05,1.75472]
[1780346068134,45.72,71537.11,11.8,0.01136,1e-05,1.7554]
[1780346073169,45.72,71543.73,11.8,0.01143,1e-05,1.76368]
[1780346078218,45.72,71541.18,11.8,0.0114,1e-05,1.7596]
[1780346084260,45.72,71541.47,11.8,0.0114,1e-05,1.7598]
[1780346090302,45.71,71541.47,11.8,0.0114,1e-05,1.75956]
[1780346095337,45.71,71541.27,11.8,0.01139,1e-05,1.75905]
[1780346100373,45.71,71533.95,11.8,0.01131,1e-05,1.74784]
[1780346105407,45.71,71537.06,11.8,0.01134,1e-05,1.75242]
[1780346107267,45.71,71536.57,11.8,0.01134,1e-05,1.75166]
[1780346112456,45.71,71537.25,11.8,0.01134,1e-05,1.75253]
[1780346115827,45.71,71537.25,11.8,0.01134,1e-05,1.75253]
[1780346116863,45.71,71539.37,11.8,0.01137,1e-05,1.75562]
[1780346117801,45.71,71539.37,11.8,0.01137,1e-05,1.75562]
[1780346119852,45.71,71539.42,11.8,0.01137,1e-05,1.75563]
[1780346126813,45.71,71539.68,11.8,0.01137,1e-05,1.7558]
[1780346134610,45.71,71550.11,11.8,0.01147,1e-05,1.76971]
[1780346135982,45.71,71553.4,11.8,0.01151,1e-05,1.77467]
[1780346141666,45.7,71554.45,11.8,0.01152,1e-05,1.77586]
[1780346147709,45.7,71556.38,11.8,0.01154,1e-05,1.77838]
[1780346152746,45.7,71570.65,11.8,0.01169,1e-05,1.79978]
[1780346157784,45.7,71575.39,11.8,0.01174,1e-05,1.80641]
[1780346162824,45.69,71575.83,11.8,0.01174,1e-05,1.80647]
[1780346167859,45.69,71577.3,11.8,0.01175,1e-05,1.80808]
[1780346172894,45.69,71579.04,11.8,0.01177,1e-05,1.8101]
[1780346177929,45.68,71579.32,11.8,0.01177,1e-05,1.80984]
[1780346182964,45.68,71576.94,11.8,0.01173,1e-05,1.80549]
[1780346187999,45.68,71577.46,11.8,0.01174,1e-05,1.80563]
[1780346193034,45.67,71577.22,11.8,0.01172,1e-05,1.80302]
[1780346198954,45.67,71577.4,11.8,0.01172,1e-05,1.8029]
[1780346204114,45.67,71589.43,11.8,0.01185,1e-05,1.82037]
[1780346209149,45.66,71588.35,11.8,0.01183,1e-05,1.81791]
[1780346214184,45.66,71584.78,11.8,0.01178,1e-05,1.81163]
[1780346219219,45.66,71579.75,11.8,0.01172,1e-05,1.80321]
[1780346224254,45.65,71574.61,11.8,0.01166,1e-05,1.79474]
[1780346230296,45.65,71574.64,11.8,0.01165,1e-05,1.79418]
[1780346232228,45.65,71569.01,11.8,0.01159,1e-05,1.78544]
[1780346235316,45.65,71549.6,11.8,0.01137,1e-05,1.75573]
[1780346240366,45.65,71550.04,11.8,0.01137,1e-05,1.75623]
[1780346246065,45.65,71549.54,11.8,0.01137,1e-05,1.75533]
[1780346252450,45.65,71555.86,11.8,0.01142,1e-05,1.76305]
[1780346257485,45.65,71556.01,11.8,0.01142,1e-05,1.76304]
[1780346263527,45.64,71556.38,11.8,0.01143,1e-05,1.76332]
[1780346268562,45.64,71562.36,11.8,0.01149,1e-05,1.77217]
[1780346273879,45.64,71562.48,11.8,0.01149,1e-05,1.77216]
[1780346276265,45.64,71557.88,11.8,0.01144,1e-05,1.76493]
[1780346276976,45.64,71557.88,11.8,0.01144,1e-05,1.76493]
[1780346280928,45.64,71557.83,11.8,0.01144,1e-05,1.76466]
[1780346290716,45.64,71557.21,11.8,0.01143,1e-05,1.76317]
[1780346296758,45.64,71558.62,11.8,0.01144,1e-05,1.76502]
[1780346303626,45.63,71559.1,11.8,0.01144,1e-05,1.76556]
[1780346306697,45.63,71559.42,11.8,0.01144,1e-05,1.76586]
[1780346308550,45.63,71559.42,11.8,0.01144,1e-05,1.76576]
[1780346313878,45.63,71561.43,11.8,0.01145,1e-05,1.76694]
[1780346315957,45.63,71567.8,11.8,0.01153,1e-05,1.7766]
[1780346322880,45.63,71567.2,11.8,0.01151,1e-05,1.77518]
[1780346323836,45.63,71564.75,11.8,0.01149,1e-05,1.77144]
[1780346328983,45.63,71567.62,11.8,0.01152,1e-05,1.77542]
[1780346334019,45.63,71565.44,11.8,0.01149,1e-05,1.7718]
[1780346339056,45.62,71564.2,11.8,0.01147,1e-05,1.76965]
[1780346344091,45.62,71560.73,11.8,0.01143,1e-05,1.76415]
[1780346349127,45.62,71560.22,11.8,0.01143,1e-05,1.76318]
[1780346354163,45.62,71560.07,11.8,0.01142,1e-05,1.76276]
[1780346359198,45.62,71560.07,11.8,0.01142,1e-05,1.76256]
[1780346365242,45.62,71561.4,11.8,0.01143,1e-05,1.76434]
[1780346370277,45.62,71561.71,11.8,0.01144,1e-05,1.76459]
[1780346377326,45.62,71561.66,11.8,0.01142,1e-05,1.76266]
[1780346380847,45.62,71561.66,11.8,0.01142,1e-05,1.76266]
[1780346386389,45.61,71561.79,11.8,0.01142,1e-05,1.7625]
[1780346392632,45.61,71562.26,11.8,0.01143,1e-05,1.76306]
[1780346398473,45.61,71562.15,11.8,0.01142,1e-05,1.7626]
[1780346402984,45.61,71556.78,11.8,0.01136,1e-05,1.75435]
[1780346405892,45.61,71557.03,11.8,0.01137,1e-05,1.75468]
[1780346406854,45.61,71549.78,11.8,0.01129,1e-05,1.74372]
[1780346407848,45.61,71546.87,11.8,0.01125,1e-05,1.73934]
[1780346414585,45.61,71543.1,11.8,0.01121,1e-05,1.73381]
[1780346417009,45.61,71544.69,11.8,0.01123,1e-05,1.73621]
[1780346420498,45.61,71547.49,11.8,0.01126,1e-05,1.74047]
[1780346422727,45.61,71533.52,11.8,0.01111,1e-05,1.71961]
[1780346428683,45.61,71524.33,11.8,0.01101,1e-05,1.70634]
[1780346433718,45.62,71524.51,11.8,0.01101,1e-05,1.70541]
[1780346436302,45.62,71526.9,11.8,0.01103,1e-05,1.70908]
[1780346439486,45.62,71528.49,11.8,0.01105,1e-05,1.71161]
[1780346440143,45.62,71528.49,11.8,0.01105,1e-05,1.71161]
[1780346442969,45.62,71526.8,11.8,0.01104,1e-05,1.70927]
[1780346445914,45.62,71526.09,11.8,0.01103,1e-05,1.7084]
[1780346445989,45.62,71526.09,11.8,0.01103,1e-05,1.7084]
[1780346447996,45.62,71520.44,11.8,0.01097,1e-05,1.70018]
[1780346449228,45.62,71519.78,11.8,0.01096,1e-05,1.69936]
[1780346455087,45.62,71520.18,11.8,0.01097,1e-05,1.70033]
[1780346460909,45.63,71523.77,11.8,0.01101,1e-05,1.70613]
[1780346465931,45.63,71524.01,11.8,0.01102,1e-05,1.70673]
[1780346470979,45.63,71526.52,11.8,0.01105,1e-05,1.71075]
[1780346476020,45.63,71527.68,11.8,0.01106,1e-05,1.71272]
[1780346477726,45.63,71527.68,11.8,0.01106,1e-05,1.71272]
[1780346483069,45.63,71529.99,11.8,0.01109,1e-05,1.71651]
[1780346488104,45.63,71530.69,11.8,0.0111,1e-05,1.71783]
[1780346493139,45.63,71530.62,11.8,0.01109,1e-05,1.71644]
[1780346498175,45.64,71531.12,11.8,0.0111,1e-05,1.71744]
[1780346503212,45.64,71538.55,11.8,0.01118,1e-05,1.72873]
[1780346505809,45.64,71539.25,11.8,0.01119,1e-05,1.72984]
[1780346510022,45.64,71539.13,11.8,0.01119,1e-05,1.72974]
[1780346516774,45.64,71539.2,11.8,0.01119,1e-05,1.72994]
[1780346521732,45.64,71531.7,11.8,0.01111,1e-05,1.71897]
[1780346527380,45.64,71536.7,11.8,0.01116,1e-05,1.72664]
[1780346532423,45.64,71537.16,11.8,0.01117,1e-05,1.72743]
[1780346537478,45.64,71526.92,11.8,0.01106,1e-05,1.71239]
[1780346542557,45.64,71524.16,11.8,0.01103,1e-05,1.70851]
[1780346547779,45.64,71513.55,11.8,0.01092,1e-05,1.69317]
[1780346553590,45.65,71497.43,11.8,0.01074,1e-05,1.66888]
[1780346558626,45.65,71500.41,11.8,0.01078,1e-05,1.67383]
[1780346563661,45.65,71500.74,11.8,0.01079,1e-05,1.67489]
[1780346568696,45.66,71500.76,11.8,0.01079,1e-05,1.67551]
[1780346573731,45.66,71498.69,11.8,0.01078,1e-05,1.6731]
[1780346578766,45.66,71496.31,11.8,0.01075,1e-05,1.67027]
[1780346584808,45.67,71495.9,11.8,0.01076,1e-05,1.67044]
[1780346589843,45.67,71496.24,11.8,0.01076,1e-05,1.67156]
[1780346594405,45.67,71495.11,11.8,0.01076,1e-05,1.67041]
[1780346599913,45.68,71495.35,11.8,0.01076,1e-05,1.67151]
[1780346604948,45.68,71493.89,11.8,0.01075,1e-05,1.66999]
[1780346609983,45.68,71495.06,11.8,0.01077,1e-05,1.67229]
[1780346615018,45.69,71502.02,11.8,0.01084,1e-05,1.68152]
[1780346620053,45.69,71505.75,11.8,0.01088,1e-05,1.68743]
[1780346625088,45.69,71502.67,11.8,0.01085,1e-05,1.68336]
[1780346630123,45.69,71502.28,11.8,0.01085,1e-05,1.68324]
[1780346636235,45.69,71502.42,11.8,0.01086,1e-05,1.6838]
[1780346641197,45.7,71513.45,11.8,0.01098,1e-05,1.70045]
[1780346641456,45.7,71512.53,11.8,0.01097,1e-05,1.69916]
[1780346641654,45.7,71512.53,11.8,0.01097,1e-05,1.69916]
[1780346642419,45.7,71504.78,11.8,0.01089,1e-05,1.68783]
[1780346643113,45.7,71504.78,11.8,0.01089,1e-05,1.68783]
[1780346644516,45.7,71501.74,11.8,0.01085,1e-05,1.68352]
[1780346645703,45.7,71501.62,11.8,0.01085,1e-05,1.68343]
[1780346646719,45.7,71501.61,11.8,0.01085,1e-05,1.68351]
[1780346646844,45.7,71501.61,11.8,0.01085,1e-05,1.68351]
[1780346647891,45.7,71509.09,11.8,0.01093,1e-05,1.69455]
[1780346653298,45.7,71517.52,11.8,0.01103,1e-05,1.70736]
[1780346658333,45.7,71517.64,11.8,0.01103,1e-05,1.70778]
[1780346663368,45.7,71518.75,11.8,0.01104,1e-05,1.70964]
[1780346668403,45.7,71521.25,11.8,0.01107,1e-05,1.71355]
[1780346672496,45.7,71524.17,11.8,0.0111,1e-05,1.71645]
[1780346673514,45.7,71524.06,11.8,0.0111,1e-05,1.71631]
[1780346679479,45.71,71519.81,11.8,0.01105,1e-05,1.71027]
[1780346684866,45.71,71509.61,11.8,0.01094,1e-05,1.6954]
[1780346685816,45.71,71509.41,11.8,0.01094,1e-05,1.69517]
[1780346691564,45.71,71513.67,11.8,0.01099,1e-05,1.70189]
[1780346697631,45.71,71511.63,11.8,0.01097,1e-05,1.69924]
[1780346702644,45.71,71512.27,11.8,0.01098,1e-05,1.70049]
[1780346705488,45.71,71509.9,11.8,0.01095,1e-05,1.69711]
[1780346707226,45.71,71508.27,11.8,0.01094,1e-05,1.69478]
[1780346707350,45.71,71508.27,11.8,0.01094,1e-05,1.69478]
[1780346709791,45.71,71516.29,11.8,0.01103,1e-05,1.70677]
[1780346710866,45.71,71515.57,11.8,0.01102,1e-05,1.70575]
[1780346715602,45.72,71512.99,11.8,0.01099,1e-05,1.70221]
[1780346717741,45.72,71513.67,11.8,0.011,1e-05,1.70332]
[1780346722787,45.72,71513.66,11.8,0.011,1e-05,1.70361]
[1780346728829,45.72,71513.11,11.8,0.011,1e-05,1.70311]
[1780346733863,45.72,71513.39,11.8,0.01099,1e-05,1.70227]
[1780346736867,45.72,71513.31,11.8,0.01099,1e-05,1.70225]
[1780346737967,45.72,71521.35,11.8,0.01108,1e-05,1.71419]
[1780346739531,45.72,71528.5,11.8,0.01116,1e-05,1.72487]
[1780346739771,45.72,71528.5,11.8,0.01116,1e-05,1.72487]
[1780346741000,45.72,71528.71,11.8,0.01116,1e-05,1.72519]
[1780346742892,45.72,71528.98,11.8,0.01117,1e-05,1.72562]
[1780346742917,45.72,71528.98,11.8,0.01117,1e-05,1.72562]
[1780346744659,45.72,71530.69,11.8,0.01118,1e-05,1.72821]
[1780346749977,45.72,71530.43,11.8,0.01118,1e-05,1.72789]
[1780346755012,45.72,71529.84,11.8,0.01118,1e-05,1.72708]
[1780346760047,45.72,71527.13,11.8,0.01115,1e-05,1.72316]
[1780346765082,45.72,71527.29,11.8,0.01115,1e-05,1.72353]
[1780346770117,45.73,71525.74,11.8,0.01113,1e-05,1.72136]
[1780346775152,45.73,71526.68,11.8,0.01115,1e-05,1.72291]
[1780346780187,45.73,71521.0,11.8,0.01108,1e-05,1.71464]
[1780346785222,45.73,71519.68,11.8,0.01107,1e-05,1.7129]
[1780346790261,45.73,71513.7,11.8,0.01101,1e-05,1.70432]
[1780346795296,45.73,71505.96,11.8,0.01092,1e-05,1.69174]
[1780346800331,45.73,71502.29,11.8,0.01088,1e-05,1.68679]
[1780346805367,45.74,71514.3,11.8,0.01102,1e-05,1.70485]
[1780346810402,45.74,71524.09,11.8,0.01112,1e-05,1.71962]
[1780346815437,45.74,71524.31,11.8,0.01113,1e-05,1.72014]
[1780346820472,45.74,71525.08,11.8,0.01114,1e-05,1.72143]
[1780346825507,45.74,71526.22,11.8,0.01115,1e-05,1.72326]
[1780346830542,45.74,71521.69,11.8,0.0111,1e-05,1.71669]
[1780346835577,45.74,71508.82,11.8,0.01097,1e-05,1.69797]
[1780346840612,45.74,71502.64,11.8,0.0109,1e-05,1.68926]
[1780346845647,45.75,71503.61,11.8,0.01092,1e-05,1.6911]
[1780346851302,45.75,71503.51,11.8,0.01092,1e-05,1.69128]
[1780346857731,45.75,71503.76,11.8,0.01091,1e-05,1.6908]
[1780346862766,45.75,71503.72,11.8,0.01092,1e-05,1.69114]
[1780346867801,45.75,71504.02,11.8,0.01092,1e-05,1.69198]
[1780346873538,45.76,71498.65,11.8,0.01087,1e-05,1.68445]
[1780346876022,45.76,71493.56,11.8,0.01082,1e-05,1.67731]
[1780346881900,45.76,71487.68,11.8,0.01076,1e-05,1.66953]
[1780346887071,45.76,71487.61,11.8,0.01076,1e-05,1.6699]
[1780346892977,45.77,71487.38,11.8,0.01077,1e-05,1.67038]
[1780346899019,45.77,71487.31,11.8,0.01077,1e-05,1.67095]
[1780346904054,45.77,71487.36,11.8,0.01077,1e-05,1.67157]
[1780346909090,45.78,71490.77,11.8,0.01081,1e-05,1.67705]
[1780346915142,45.78,71496.07,11.8,0.01087,1e-05,1.68386]
[1780346920179,45.78,71508.22,11.8,0.011,1e-05,1.70206]
[1780346925411,45.78,71507.86,11.8,0.011,1e-05,1.70174]
[1780346931263,45.78,71513.47,11.8,0.01106,1e-05,1.71031]
[1780346937305,45.79,71513.86,11.8,0.01107,1e-05,1.71112]
[1780346942340,45.79,71509.02,11.8,0.01101,1e-05,1.70419]
[1780346947637,45.79,71507.53,11.8,0.011,1e-05,1.70221]
[1780346954424,45.79,71507.43,11.8,0.011,1e-05,1.7025]
[1780346959459,45.79,71503.61,11.8,0.01096,1e-05,1.69717]
[1780346964494,45.79,71507.18,11.8,0.011,1e-05,1.70274]
[1780346969529,45.79,71506.33,11.8,0.011,1e-05,1.70177]
[1780346975565,45.8,71506.79,11.8,0.01099,1e-05,1.70116]
[1780346980607,45.8,71508.52,11.8,0.01102,1e-05,1.70415]
[1780346985642,45.8,71508.38,11.8,0.01102,1e-05,1.70421]
[1780346990677,45.8,71507.64,11.8,0.01101,1e-05,1.70337]
[1780346995712,45.8,71508.43,11.8,0.01102,1e-05,1.70479]
[1780347000747,45.8,71510.71,11.8,0.01105,1e-05,1.70839]
[1780347005782,45.8,71510.44,11.8,0.01105,1e-05,1.7082]
[1780347011824,45.8,71510.26,11.8,0.01105,1e-05,1.70819]
[1780347012983,45.8,71510.26,11.8,0.01105,1e-05,1.70819]
[1780347015760,45.81,71509.59,11.8,0.01104,1e-05,1.70724]
[1780347018492,45.81,71507.46,11.8,0.01102,1e-05,1.70427]
[1780347022825,45.81,71506.21,11.8,0.01101,1e-05,1.70269]
[1780347024361,45.81,71506.21,11.8,0.01101,1e-05,1.70274]
[1780347029950,45.81,71505.1,11.8,0.011,1e-05,1.70148]
[1780347035551,45.81,71504.98,11.8,0.01099,1e-05,1.70002]
[1780347041326,45.81,71498.09,11.8,0.01092,1e-05,1.69035]
[1780347047071,45.82,71488.41,11.8,0.01082,1e-05,1.6769]
[1780347052106,45.82,71488.43,11.8,0.01082,1e-05,1.67744]
[1780347057141,45.82,71482.2,11.8,0.01076,1e-05,1.66893]
[1780347062176,45.82,71482.62,11.8,0.01077,1e-05,1.6701]
[1780347067211,45.83,71485.24,11.8,0.0108,1e-05,1.67445]
[1780347069511,45.83,71487.08,11.8,0.01082,1e-05,1.67723]
[1780347070330,45.83,71487.13,11.8,0.01082,1e-05,1.6774]
[1780347072948,45.83,71489.99,11.8,0.01086,1e-05,1.68184]
[1780347075818,45.83,71490.25,11.8,0.01086,1e-05,1.68239]
[1780347076835,45.83,71490.2,11.8,0.01086,1e-05,1.6824]
[1780347078516,45.83,71490.17,11.8,0.01086,1e-05,1.68253]
[1780347081689,45.83,71484.85,11.8,0.01081,1e-05,1.67506]
[1780347085831,45.84,71484.85,11.8,0.01081,1e-05,1.67545]
[1780347086586,45.84,71485.03,11.8,0.01081,1e-05,1.67581]
[1780347087628,45.84,71485.13,11.8,0.01081,1e-05,1.67605]
[1780347089447,45.84,71485.01,11.8,0.01081,1e-05,1.67607]
[1780347095407,45.84,71484.49,11.8,0.0108,1e-05,1.67449]
[1780347100444,45.84,71484.34,11.8,0.01081,1e-05,1.67475]
[1780347102956,45.84,71484.21,11.8,0.01081,1e-05,1.67475]
[1780347108500,45.85,71485.17,11.8,0.01082,1e-05,1.67669]
[1780347113535,45.85,71484.91,11.8,0.01082,1e-05,1.67676]
[1780347118570,45.85,71489.65,11.8,0.01087,1e-05,1.68406]
[1780347123684,45.85,71489.69,11.8,0.01088,1e-05,1.68442]
[1780347128887,45.86,71484.8,11.8,0.01083,1e-05,1.67777]
[1780347132891,45.86,71466.18,11.8,0.01063,1e-05,1.65117]
[1780347139176,45.86,71469.64,11.8,0.01068,1e-05,1.65707]
[1780347144756,45.87,71460.1,11.8,0.01058,1e-05,1.64422]
[1780347149791,45.87,71459.55,11.8,0.01058,1e-05,1.64418]
[1780347154829,45.87,71460.28,11.8,0.01059,1e-05,1.64464]
[1780347159861,45.88,71460.77,11.8,0.0106,1e-05,1.64609]
[1780347164896,45.88,71464.84,11.8,0.01065,1e-05,1.65267]
[1780347169931,45.89,71468.02,11.8,0.01069,1e-05,1.65792]
[1780347174966,45.89,71467.96,11.8,0.01069,1e-05,1.65848]
[1780347180002,45.89,71467.88,11.8,0.01069,1e-05,1.65901]
[1780347185036,45.9,71468.02,11.8,0.0107,1e-05,1.65984]
[1780347190061,45.9,71468.72,11.8,0.01071,1e-05,1.66134]
[1780347195106,45.9,71465.14,11.8,0.01068,1e-05,1.65694]
[1780347200141,45.91,71463.85,11.8,0.01067,1e-05,1.65575]
[1780347205175,45.91,71463.72,11.8,0.01067,1e-05,1.65624]
[1780347210211,45.91,71461.49,11.8,0.01066,1e-05,1.65371]
[1780347215246,45.92,71453.47,11.8,0.01057,1e-05,1.64151]
[1780347220281,45.92,71458.5,11.8,0.01063,1e-05,1.64948]
[1780347225317,45.92,71459.55,11.8,0.01064,1e-05,1.65171]
[1780347231358,45.93,71459.31,11.8,0.01065,1e-05,1.65222]
[1780347236394,45.93,71457.52,11.8,0.01063,1e-05,1.65036]
[1780347242436,45.94,71457.85,11.8,0.01064,1e-05,1.65171]
[1780347247472,45.94,71459.99,11.8,0.01067,1e-05,1.65548]
[1780347252507,45.94,71458.93,11.8,0.01066,1e-05,1.65463]
[1780347257542,45.95,71458.69,11.8,0.01067,1e-05,1.65497]
[1780347262577,45.95,71458.8,11.8,0.01067,1e-05,1.6558]
[1780347268619,45.95,71459.39,11.8,0.01069,1e-05,1.65745]
[1780347273654,45.96,71448.91,11.8,0.01057,1e-05,1.64162]
[1780347278689,45.96,71446.11,11.8,0.01055,1e-05,1.63844]
[1780347283499,45.97,71445.26,11.8,0.01054,1e-05,1.63788]
[1780347284521,45.97,71444.5,11.8,0.01054,1e-05,1.63696]
[1780347288147,45.97,71438.77,11.8,0.01048,1e-05,1.6295]
[1780347293822,45.96,71422.52,11.8,0.0103,1e-05,1.60455]
[1780347298857,45.95,71414.41,11.8,0.01021,1e-05,1.59118]
[1780347303892,45.94,71414.19,11.8,0.01019,1e-05,1.5889]
[1780347308928,45.93,71412.84,11.8,0.01016,1e-05,1.58508]
[1780347313962,45.92,71412.88,11.8,0.01015,1e-05,1.58321]
[1780347318997,45.91,71412.46,11.8,0.01013,1e-05,1.58034]
[1780347324034,45.9,71413.42,11.8,0.01012,1e-05,1.57977]
[1780347329068,45.89,71412.75,11.8,0.0101,1e-05,1.57696]
[1780347334106,45.88,71401.03,11.8,0.00996,1e-05,1.55758]
[1780347339685,45.87,71401.53,11.8,0.00996,1e-05,1.55691]
[1780347345181,45.86,71412.34,11.8,0.01005,1e-05,1.56931]
[1780347350216,45.85,71411.08,11.8,0.01002,1e-05,1.56579]
[1780347355251,45.84,71412.3,11.8,0.01002,1e-05,1.5657]
[1780347360287,45.83,71413.91,11.8,0.01002,1e-05,1.56615]
[1780347365322,45.82,71412.12,11.8,0.00999,1e-05,1.56193]
[1780347371364,45.81,71411.64,11.8,0.00997,1e-05,1.55922]
[1780347376399,45.8,71406.52,11.8,0.00991,1e-05,1.55054]
[1780347379223,45.79,71406.77,11.8,0.00991,1e-05,1.55024]
[1780347384455,45.78,71407.18,11.8,0.0099,1e-05,1.54888]
[1780347389490,45.78,71406.95,11.8,0.00988,1e-05,1.54699]
[1780347394525,45.77,71410.14,11.8,0.0099,1e-05,1.54836]
[1780347400175,45.76,71409.66,11.8,0.00988,1e-05,1.54614]
[1780347407616,45.75,71409.93,11.8,0.00986,1e-05,1.54402]
[1780347413658,45.74,71409.44,11.8,0.00985,1e-05,1.54151]
[1780347418693,45.73,71410.2,11.8,0.00984,1e-05,1.54104]
[1780347423729,45.72,71403.99,11.8,0.00977,1e-05,1.53116]
[1780347429771,45.71,71404.36,11.8,0.00976,1e-05,1.52998]
[1780347434805,45.7,71402.95,11.8,0.00974,1e-05,1.5267]
[1780347441767,45.7,71402.7,11.8,0.00973,1e-05,1.52582]
[1780347446890,45.69,71397.68,11.8,0.00966,1e-05,1.51644]
[1780347451925,45.68,71396.19,11.8,0.00963,1e-05,1.5118]
[1780347456960,45.67,71394.77,11.8,0.00961,1e-05,1.50871]
[1780347461995,45.67,71387.27,11.8,0.00953,1e-05,1.49754]
[1780347467037,45.66,71372.84,11.8,0.00939,1e-05,1.47737]
[1780347469049,45.66,71357.62,11.8,0.00924,1e-05,1.45705]
[1780347474084,45.66,71348.2,11.8,0.00915,1e-05,1.44416]
[1780347476377,45.65,71347.62,11.8,0.00914,1e-05,1.44317]
[1780347482150,45.67,71347.46,11.8,0.00916,1e-05,1.44531]
[1780347482978,45.67,71347.46,11.8,0.00916,1e-05,1.44531]
[1780347488184,45.68,71340.13,11.8,0.00911,1e-05,1.43877]
[1780347493219,45.7,71337.64,11.8,0.00911,1e-05,1.43854]
[1780347498255,45.71,71337.21,11.8,0.00912,1e-05,1.44045]
[1780347503290,45.73,71335.88,11.8,0.00913,1e-05,1.44117]
[1780347508330,45.74,71331.44,11.8,0.00911,1e-05,1.43788]
[1780347513365,45.76,71331.67,11.8,0.00912,1e-05,1.43926]
[1780347519178,45.77,71334.25,11.8,0.00915,1e-05,1.44453]
[1780347524444,45.78,71343.98,11.8,0.00927,1e-05,1.46037]
[1780347529486,45.8,71346.04,11.8,0.0093,1e-05,1.4653]
[1780347534518,45.81,71353.64,11.8,0.00939,1e-05,1.4774]
[1780347539555,45.82,71352.95,11.8,0.0094,1e-05,1.47861]
[1780347544588,45.83,71357.55,11.8,0.00946,1e-05,1.48677]
[1780347549623,45.84,71359.21,11.8,0.00949,1e-05,1.491]
[1780347554657,45.85,71360.31,11.8,0.00951,1e-05,1.49446]
[1780347559693,45.86,71360.18,11.8,0.00953,1e-05,1.49627]
[1780347564728,45.88,71359.97,11.8,0.00954,1e-05,1.49796]
[1780347570770,45.89,71360.19,11.8,0.00956,1e-05,1.50059]
[1780347575805,45.9,71360.15,11.8,0.00956,1e-05,1.50107]
[1780347580839,45.91,71360.7,11.8,0.00958,1e-05,1.5037]
[1780347585875,45.92,71360.58,11.8,0.00959,1e-05,1.50542]
[1780347590910,45.93,71362.36,11.8,0.00962,1e-05,1.50964]
[1780347595945,45.94,71362.17,11.8,0.00964,1e-05,1.51121]
[1780347600980,45.95,71362.61,11.8,0.00965,1e-05,1.5136]
[1780347608029,45.96,71362.71,11.8,0.00967,1e-05,1.51621]
[1780347614072,45.97,71361.06,11.8,0.00967,1e-05,1.51609]
[1780347619109,45.98,71361.01,11.8,0.00968,1e-05,1.51777]
[1780347621272,45.99,71359.54,11.8,0.00967,1e-05,1.51615]
[1780347624775,45.99,71343.63,11.8,0.00952,1e-05,1.49524]
[1780347635221,45.97,71342.32,11.8,0.00948,1e-05,1.48967]
[1780347642270,45.97,71342.37,11.8,0.00947,1e-05,1.48828]
[1780347647305,45.96,71341.09,11.8,0.00945,1e-05,1.48559]
[1780347652340,45.95,71339.98,11.8,0.00944,1e-05,1.48316]
[1780347657375,45.95,71337.97,11.8,0.00941,1e-05,1.4794]
[1780347662417,45.94,71334.46,11.8,0.00937,1e-05,1.47391]
[1780347667430,45.94,71324.79,11.8,0.00928,1e-05,1.46079]
[1780347672495,45.94,71322.96,11.8,0.00925,1e-05,1.45741]
[1780347679543,45.93,71323.09,11.8,0.00925,1e-05,1.45661]
[1780347685585,45.93,71323.1,11.8,0.00924,1e-05,1.4558]
[1780347690620,45.92,71308.11,11.8,0.0091,1e-05,1.43585]
[1780347695656,45.92,71303.61,11.8,0.00905,1e-05,1.42825]
[1780347700691,45.92,71305.18,11.8,0.00906,1e-05,1.42984]
[1780347705729,45.91,71319.8,11.8,0.00919,1e-05,1.44809]
[1780347711771,45.91,71320.26,11.8,0.00919,1e-05,1.44793]
[1780347717816,45.9,71324.96,11.8,0.00922,1e-05,1.45321]
[1780347722851,45.9,71327.87,11.8,0.00925,1e-05,1.45629]
[1780347726457,45.9,71312.31,11.8,0.0091,1e-05,1.43571]
[1780347731915,45.9,71314.12,11.8,0.00911,1e-05,1.43754]
[1780347736949,45.89,71318.18,11.8,0.00914,1e-05,1.44218]
[1780347741985,45.89,71316.97,11.8,0.00913,1e-05,1.44004]
[1780347748027,45.88,71320.32,11.8,0.00915,1e-05,1.44363]
[1780347753062,45.88,71320.3,11.8,0.00914,1e-05,1.44163]
[1780347758178,45.88,71332.2,11.8,0.00925,1e-05,1.45649]
[1780347764139,45.87,71338.3,11.8,0.0093,1e-05,1.46336]
[1780347769807,45.87,71338.63,11.8,0.00929,1e-05,1.46314]
[1780347775220,45.86,71347.54,11.8,0.00937,1e-05,1.47362]
[1780347780255,45.86,71347.72,11.8,0.00936,1e-05,1.47296]
[1780347785290,45.85,71349.12,11.8,0.00937,1e-05,1.47391]
[1780347791332,45.85,71349.54,11.8,0.00937,1e-05,1.47341]
[1780347798381,45.84,71349.29,11.8,0.00936,1e-05,1.47188]
[1780347803416,45.84,71349.22,11.8,0.00935,1e-05,1.47095]
[1780347808451,45.83,71349.31,11.8,0.00934,1e-05,1.47023]
[1780347813486,45.83,71350.25,11.8,0.00934,1e-05,1.46925]
[1780347818521,45.82,71350.6,11.8,0.00933,1e-05,1.46872]
[1780347823556,45.82,71350.25,11.8,0.00933,1e-05,1.46745]
[1780347828591,45.81,71350.21,11.8,0.00932,1e-05,1.46659]
[1780347833626,45.81,71358.61,11.8,0.00939,1e-05,1.47678]
[1780347839613,45.8,71351.06,11.8,0.00932,1e-05,1.46616]
[1780347846456,45.8,71344.68,11.8,0.00925,1e-05,1.45694]
[1780347854783,45.79,71343.21,11.8,0.00923,1e-05,1.45344]
[1780347859819,45.79,71342.58,11.8,0.00921,1e-05,1.45195]
[1780347864854,45.78,71341.85,11.8,0.0092,1e-05,1.45034]
[1780347870233,45.78,71343.86,11.8,0.00922,1e-05,1.45241]
[1780347875931,45.77,71349.4,11.8,0.00925,1e-05,1.45725]
[1780347881454,45.77,71359.19,11.8,0.00934,1e-05,1.46945]
[1780347887015,45.76,71352.6,11.8,0.00927,1e-05,1.45964]
[1780347893062,45.76,71338.05,11.8,0.00913,1e-05,1.44]
[1780347894496,45.76,71338.05,11.8,0.00913,1e-05,1.44]
[1780347894667,45.76,71338.05,11.8,0.00913,1e-05,1.44]
[1780347903132,45.75,71342.26,11.8,0.00916,1e-05,1.44431]
[1780347908167,45.75,71343.7,11.8,0.00917,1e-05,1.44554]
[1780347913202,45.75,71328.69,11.8,0.00903,1e-05,1.42564]
[1780347919244,45.74,71326.9,11.8,0.00901,1e-05,1.42283]
[1780347924279,45.74,71319.7,11.8,0.00894,1e-05,1.41326]
[1780347929314,45.74,71310.57,11.8,0.00886,1e-05,1.4014]
[1780347929846,45.74,71310.57,11.8,0.00886,1e-05,1.4014]
[1780347930321,45.74,71310.18,11.8,0.00885,1e-05,1.40086]
[1780347931607,45.74,71310.18,11.8,0.00885,1e-05,1.40086]
[1780347931665,45.74,71311.96,11.8,0.00886,1e-05,1.40173]
[1780347935361,45.74,71288.09,11.8,0.00865,1e-05,1.37172]
[1780347936368,45.74,71272.94,11.8,0.00851,1e-05,1.35304]
[1780347941374,45.74,71262.39,11.8,0.00842,1e-05,1.34031]
[1780347944435,45.74,71242.4,11.8,0.00826,1e-05,1.31645]
[1780347946845,45.74,71239.84,11.8,0.00824,1e-05,1.3136]
[1780347952493,45.75,71244.75,11.8,0.00828,1e-05,1.32015]
[1780347957528,45.75,71254.01,11.8,0.00836,1e-05,1.33175]
[1780347959587,45.75,71253.91,11.8,0.00836,1e-05,1.33171]
[1780347968783,45.75,71237.82,11.8,0.00823,1e-05,1.31317]
[1780347978676,45.76,71251.37,11.8,0.00835,1e-05,1.33043]
[1780347983711,45.76,71259.87,11.8,0.00843,1e-05,1.34119]
[1780347988746,45.76,71266.4,11.8,0.00849,1e-05,1.34938]
[1780347993781,45.76,71251.42,11.8,0.00835,1e-05,1.33013]
[1780347998817,45.77,71249.93,11.8,0.00834,1e-05,1.32871]
[1780348003852,45.77,71248.96,11.8,0.00834,1e-05,1.32794]
[1780348008887,45.77,71253.5,11.8,0.00838,1e-05,1.3338]
[1780348013922,45.77,71253.92,11.8,0.00839,1e-05,1.33465]
[1780348018957,45.78,71253.58,11.8,0.00839,1e-05,1.33459]
[1780348024190,45.78,71251.22,11.8,0.00837,1e-05,1.332]
[1780348027842,45.79,71231.52,11.8,0.00821,1e-05,1.30979]
[1780348033081,45.82,71216.64,11.8,0.00813,1e-05,1.29846]
[1780348038319,45.84,71214.56,11.8,0.00813,1e-05,1.29874]
[1780348044158,45.85,71208.5,11.8,0.00809,1e-05,1.29251]
[1780348049196,45.85,71198.31,11.8,0.00801,1e-05,1.28128]
[1780348054231,45.86,71195.76,11.8,0.00799,1e-05,1.27786]
[1780348059267,45.86,71196.16,11.8,0.008,1e-05,1.27914]
[1780348064302,45.87,71214.63,11.8,0.00816,1e-05,1.30164]
[1780348069336,45.87,71204.49,11.8,0.00808,1e-05,1.29027]
[1780348074372,45.87,71189.4,11.8,0.00796,1e-05,1.27337]
[1780348079407,45.88,71189.62,11.8,0.00797,1e-05,1.27446]
[1780348084442,45.88,71192.78,11.8,0.008,1e-05,1.27894]
[1780348091491,45.89,71195.5,11.8,0.00803,1e-05,1.28319]
[1780348096526,45.89,71192.95,11.8,0.00801,1e-05,1.28091]
[1780348101561,45.9,71189.58,11.8,0.00799,1e-05,1.27773]
[1780348106596,45.9,71181.56,11.8,0.00793,1e-05,1.26921]
[1780348111631,45.91,71181.52,11.8,0.00793,1e-05,1.26876]
[1780348116666,45.91,71171.43,11.8,0.00785,1e-05,1.25796]
[1780348121702,45.92,71164.77,11.8,0.00781,1e-05,1.2513]
[1780348126737,45.93,71158.86,11.8,0.00777,1e-05,1.24559]
[1780348131772,45.93,71158.54,11.8,0.00777,1e-05,1.24627]
[1780348136807,45.94,71153.75,11.8,0.00774,1e-05,1.24188]
[1780348141844,45.95,71161.01,11.8,0.00781,1e-05,1.25125]
[1780348146879,45.95,71167.1,11.8,0.00786,1e-05,1.25926]
[1780348151913,45.96,71165.77,11.8,0.00786,1e-05,1.25868]
[1780348156950,45.96,71154.03,11.8,0.00777,1e-05,1.24619]
[1780348161985,45.97,71153.88,11.8,0.00778,1e-05,1.2473]
[1780348165664,45.98,71100.4,11.8,0.00737,1e-05,1.18805]
[1780348171052,45.99,71092.3,11.8,0.00731,1e-05,1.17992]
[1780348176086,46.0,71090.28,11.8,0.00731,1e-05,1.17932]
[1780348179506,46.0,71090.92,11.8,0.00732,1e-05,1.18065]
[1780348185151,46.02,71083.52,11.8,0.00728,1e-05,1.17475]
[1780348190186,46.03,71080.7,11.8,0.00727,1e-05,1.17331]
[1780348191349,46.03,71080.7,11.8,0.00727,1e-05,1.17331]
[1780348197238,46.04,71078.3,11.8,0.00727,1e-05,1.17295]
[1780348202273,46.05,71077.97,11.8,0.00727,1e-05,1.17422]
[1780348207309,46.06,71079.58,11.8,0.0073,1e-05,1.17754]
[1780348212343,46.07,71079.36,11.8,0.00731,1e-05,1.17886]
[1780348217378,46.08,71078.91,11.8,0.00731,1e-05,1.17992]
[1780348222413,46.09,71085.54,11.8,0.00737,1e-05,1.18871]
[1780348225434,46.1,71108.58,11.8,0.00756,1e-05,1.21504]
[1780348230469,46.11,71103.47,11.8,0.00753,1e-05,1.21063]
[1780348235504,46.11,71100.12,11.8,0.0075,1e-05,1.20673]
[1780348240539,46.12,71100.08,11.8,0.00751,1e-05,1.20827]
[1780348245574,46.13,71109.82,11.8,0.0076,1e-05,1.22041]
[1780348250609,46.14,71106.05,11.8,0.00758,1e-05,1.21741]
[1780348255644,46.15,71107.0,11.8,0.00759,1e-05,1.2197]
[1780348260679,46.15,71100.63,11.8,0.00755,1e-05,1.21382]
[1780348265714,46.16,71097.52,11.8,0.00754,1e-05,1.21163]
[1780348270750,46.17,71095.25,11.8,0.00753,1e-05,1.21041]
[1780348274817,46.18,71110.55,11.8,0.00765,1e-05,1.22855]
[1780348279852,46.18,71110.27,11.8,0.00766,1e-05,1.22938]
[1780348284887,46.19,71111.56,11.8,0.00768,1e-05,1.23197]
[1780348289922,46.2,71112.64,11.8,0.00769,1e-05,1.23429]
[1780348294957,46.21,71125.1,11.8,0.00779,1e-05,1.24821]
[1780348299909,46.21,71124.79,12.8,0.0078,1e-05,1.24863]
[1780348299992,46.21,71122.45,12.8,0.00778,1e-05,1.24616]
[1780348305030,46.21,71125.05,12.8,0.0078,1e-05,1.24912]
[1780348307044,46.21,71140.53,12.8,0.00792,1e-05,1.26686]
[1780348312079,46.21,71128.95,12.8,0.00783,1e-05,1.25357]
[1780348317114,46.21,71123.72,12.8,0.00779,1e-05,1.24761]
[1780348321152,46.21,71100.56,12.8,0.00761,1e-05,1.22148]
[1780348327199,46.21,71096.75,12.8,0.00758,1e-05,1.21722]
[1780348329622,46.21,71096.17,12.8,0.00757,1e-05,1.21657]
[1780348335253,46.21,71096.48,12.8,0.00758,1e-05,1.21692]
[1780348340519,46.21,71098.61,12.8,0.00759,1e-05,1.2193]
[1780348346330,46.21,71102.13,12.8,0.00762,1e-05,1.22323]
[1780348351366,46.21,71102.17,12.8,0.00761,1e-05,1.22207]
[1780348356401,46.21,71104.86,12.8,0.00763,1e-05,1.22508]
[1780348357544,46.21,71104.86,12.8,0.00763,1e-05,1.22508]
[1780348363221,46.21,71103.42,12.8,0.00762,1e-05,1.22347]
[1780348368485,46.21,71106.94,12.8,0.00765,1e-05,1.22742]
[1780348373520,46.21,71108.13,12.8,0.00766,1e-05,1.22875]
[1780348378584,46.21,71116.33,12.8,0.00772,1e-05,1.238]
[1780348383646,46.21,71114.95,12.8,0.00771,1e-05,1.23644]
[1780348389661,46.21,71107.82,12.8,0.00766,1e-05,1.22841]
[1780348395703,46.21,71104.26,12.8,0.00763,1e-05,1.22441]
[1780348400738,46.21,71115.89,12.8,0.00772,1e-05,1.2375]
[1780348405774,46.21,71124.61,12.8,0.00779,1e-05,1.24739]
[1780348410809,46.21,71124.96,12.8,0.00779,1e-05,1.24779]
[1780348415844,46.21,71124.63,12.8,0.00778,1e-05,1.24619]
[1780348420879,46.21,71131.39,12.8,0.00784,1e-05,1.2539]
[1780348423964,46.21,71132.09,12.8,0.00784,1e-05,1.2547]
[1780348424908,46.21,71092.18,12.8,0.00753,1e-05,1.20973]
[1780348429943,46.21,71084.6,12.8,0.00747,1e-05,1.20134]
[1780348434428,46.21,71077.55,12.8,0.00742,1e-05,1.19358]
[1780348440019,46.21,71070.86,12.8,0.00736,1e-05,1.18625]
[1780348445049,46.21,71079.9,12.8,0.00743,1e-05,1.19616]
[1780348450084,46.21,71091.82,12.8,0.00752,1e-05,1.20933]
[1780348455127,46.21,71096.03,12.8,0.00756,1e-05,1.21401]
[1780348460162,46.21,71096.89,12.8,0.00756,1e-05,1.21497]
[1780348465196,46.21,71095.84,12.8,0.00756,1e-05,1.2138]
[1780348470233,46.21,71096.08,12.8,0.00756,1e-05,1.21406]
[1780348472284,46.21,71114.12,12.8,0.00769,1e-05,1.23307]
[1780348478288,46.21,71128.0,12.8,0.0078,1e-05,1.2488]
[1780348483323,46.21,71135.59,12.8,0.00786,1e-05,1.25747]
[1780348488359,46.21,71137.53,12.8,0.00788,1e-05,1.2597]
[1780348493395,46.21,71139.83,12.8,0.0079,1e-05,1.26234]
[1780348498430,46.21,71138.01,12.8,0.00788,1e-05,1.26025]
[1780348503465,46.21,71137.49,12.8,0.00788,1e-05,1.25965]
[1780348505497,46.21,71137.49,12.8,0.00788,1e-05,1.25965]
[1780348506513,46.21,71137.49,12.8,0.00788,1e-05,1.25965]
[1780348512528,46.21,71137.61,12.8,0.00788,1e-05,1.25979]
[1780348517565,46.21,71137.08,12.8,0.00787,1e-05,1.25918]
[1780348522602,46.21,71133.89,12.8,0.00785,1e-05,1.25552]
[1780348527638,46.21,71134.98,12.8,0.00786,1e-05,1.25677]
[1780348532674,46.21,71134.0,12.8,0.00784,1e-05,1.25442]
[1780348537710,46.21,71129.54,12.8,0.00781,1e-05,1.24932]
[1780348542744,46.21,71121.03,12.8,0.00774,1e-05,1.23965]
[1780348547779,46.21,71120.68,12.8,0.00774,1e-05,1.23926]
[1780348552814,46.21,71117.81,12.8,0.00771,1e-05,1.23601]
[1780348557849,46.21,71118.9,12.8,0.00772,1e-05,1.23724]
[1780348562894,46.21,71118.46,12.8,0.00772,1e-05,1.23675]
[1780348569944,46.21,71120.86,12.8,0.00774,1e-05,1.23946]
[1780348574982,46.21,71125.45,12.8,0.00777,1e-05,1.24467]
[1780348580026,46.21,71122.79,12.8,0.00775,1e-05,1.24165]
[1780348585057,46.21,71122.82,12.8,0.00775,1e-05,1.24168]
[1780348590093,46.21,71121.84,12.8,0.00774,1e-05,1.24057]
[1780348595129,46.21,71122.71,12.8,0.00774,1e-05,1.24033]
[1780348600399,46.21,71115.27,12.8,0.00769,1e-05,1.23193]
[1780348600447,46.21,71100.1,12.8,0.00757,1e-05,1.21493]
[1780348606207,46.21,71088.28,12.8,0.00748,1e-05,1.20182]
[1780348611246,46.21,71081.57,12.8,0.00742,1e-05,1.19442]
[1780348616290,46.21,71076.51,12.8,0.00739,1e-05,1.18887]
[1780348621320,46.21,71068.8,12.8,0.00733,1e-05,1.18046]
[1780348626355,46.21,71075.55,12.8,0.00738,1e-05,1.18782]
[1780348627536,46.21,71074.79,12.8,0.00737,1e-05,1.18699]
[1780348627932,46.21,71074.79,12.8,0.00737,1e-05,1.18699]
[1780348637432,46.21,71071.3,12.8,0.00735,1e-05,1.18318]
[1780348642468,46.21,71056.6,12.8,0.00724,1e-05,1.16725]
[1780348647503,46.21,71052.42,12.8,0.0072,1e-05,1.16275]
[1780348650735,46.21,71056.21,12.8,0.00723,1e-05,1.16682]
[1780348656717,46.21,71053.26,12.8,0.0072,1e-05,1.16248]
[1780348662608,46.21,71036.96,12.8,0.00708,1e-05,1.14507]
[1780348667643,46.21,71050.65,12.8,0.00718,1e-05,1.15968]
[1780348672678,46.21,71048.88,12.8,0.00717,1e-05,1.15778]
[1780348677713,46.21,71049.0,12.8,0.00717,1e-05,1.15791]
[1780348682754,46.21,71039.13,12.8,0.0071,1e-05,1.14738]
[1780348687790,46.21,71038.63,12.8,0.0071,1e-05,1.14684]
[1780348692824,46.21,71042.9,12.8,0.00713,1e-05,1.15139]
[1780348697859,46.21,71034.46,12.8,0.00707,1e-05,1.14242]
[1780348702895,46.21,71025.33,12.8,0.007,1e-05,1.13278]
[1780348703654,46.21,71025.33,12.8,0.007,1e-05,1.13278]
[1780348708937,46.21,71024.4,12.8,0.00699,1e-05,1.1318]
[1780348710437,46.21,71024.4,12.8,0.00699,1e-05,1.1318]
[1780348715987,46.21,71024.56,12.8,0.00699,1e-05,1.13083]
[1780348721023,46.21,71024.85,12.8,0.00699,1e-05,1.13113]
[1780348726058,46.21,71025.42,12.8,0.00699,1e-05,1.13173]
[1780348731093,46.21,71026.42,12.8,0.007,1e-05,1.13278]
[1780348736128,46.21,71027.84,12.8,0.00701,1e-05,1.13428]
[1780348741163,46.21,71021.46,12.8,0.00696,1e-05,1.12757]
[1780348746198,46.21,71019.59,12.8,0.00695,1e-05,1.12561]
[1780348751233,46.21,71015.53,12.8,0.00692,1e-05,1.12137]
[1780348756268,46.21,71014.9,12.8,0.00692,1e-05,1.12071]
[1780348761303,46.21,71015.27,12.8,0.00692,1e-05,1.1211]
[1780348766338,46.21,71000.42,12.8,0.00681,1e-05,1.1057]
[1780348771374,46.21,71005.61,12.8,0.00684,1e-05,1.10993]
[1780348776409,46.21,71015.42,12.8,0.00691,1e-05,1.12012]
[1780348781444,46.21,71016.99,12.8,0.00692,1e-05,1.12176]
[1780348786479,46.21,71021.14,12.8,0.00695,1e-05,1.1261]
[1780348791514,46.21,71032.6,12.8,0.00704,1e-05,1.13815]
[1780348796550,46.21,71032.98,12.8,0.00704,1e-05,1.13855]
[1780348801585,46.21,71042.7,12.8,0.00711,1e-05,1.14886]
[1780348807626,46.21,71043.6,12.8,0.00712,1e-05,1.14982]
[1780348813669,46.21,71044.65,12.8,0.00713,1e-05,1.15094]
[1780348818704,46.21,71055.65,12.8,0.00721,1e-05,1.16271]
[1780348823739,46.21,71068.4,12.8,0.0073,1e-05,1.17648]
[1780348829225,46.21,71075.57,12.8,0.00736,1e-05,1.18429]
[1780348832838,46.21,71092.02,12.8,0.00748,1e-05,1.20116]
[1780348832848,46.21,71092.02,12.8,0.00748,1e-05,1.20116]
[1780348836062,46.21,71107.86,12.8,0.0076,1e-05,1.21876]
[1780348836834,46.21,71111.74,12.8,0.00763,1e-05,1.2231]
[1780348838444,46.21,71107.44,12.8,0.00759,1e-05,1.21829]
[1780348843880,46.21,71119.0,12.8,0.00768,1e-05,1.23126]
[1780348848915,46.21,71124.73,12.8,0.00773,1e-05,1.23773]
[1780348853951,46.21,71127.55,12.8,0.00775,1e-05,1.24092]
[1780348858986,46.21,71120.35,12.8,0.0077,1e-05,1.23278]
[1780348864022,46.21,71120.65,12.8,0.0077,1e-05,1.23312]
[1780348869058,46.21,71122.59,12.8,0.00771,1e-05,1.23531]
[1780348874093,46.21,71123.22,12.8,0.00772,1e-05,1.23602]
[1780348879128,46.21,71122.32,12.8,0.00771,1e-05,1.235]
[1780348884163,46.21,71118.96,12.8,0.00768,1e-05,1.23121]
[1780348889198,46.21,71115.43,12.8,0.00766,1e-05,1.22724]
[1780348894234,46.21,71116.97,12.8,0.00766,1e-05,1.22775]
[1780348899269,46.21,71118.98,12.8,0.00768,1e-05,1.23002]
[1780348904304,46.21,71121.96,12.8,0.0077,1e-05,1.23338]
[1780348910346,46.21,71122.37,12.8,0.0077,1e-05,1.23384]
[1780348915381,46.21,71132.52,12.8,0.00778,1e-05,1.24534]
[1780348920416,46.21,71135.94,12.8,0.00781,1e-05,1.24924]
[1780348928472,46.21,71136.99,12.8,0.00782,1e-05,1.25044]
[1780348933507,46.21,71137.19,12.8,0.00782,1e-05,1.25066]
[1780348938638,46.21,71138.63,12.8,0.00783,1e-05,1.25231]
[1780348944451,46.21,71131.05,12.8,0.00777,1e-05,1.24367]
[1780348949620,46.21,71131.89,12.8,0.00778,1e-05,1.24463]
[1780348954655,46.21,71133.58,12.8,0.00779,1e-05,1.24532]
[1780348959690,46.21,71134.42,12.8,0.00779,1e-05,1.24628]
[1780348964726,46.21,71133.75,12.8,0.00779,1e-05,1.24551]
[1780348969765,46.21,71126.97,12.8,0.00773,1e-05,1.23782]
[1780348974800,46.21,71128.89,12.8,0.00775,1e-05,1.23999]
[1780348979835,46.21,71129.47,12.8,0.00775,1e-05,1.24065]
[1780348987891,46.21,71137.31,12.8,0.00782,1e-05,1.24957]
[1780348992927,46.21,71136.43,12.8,0.00781,1e-05,1.24857]
[1780348997962,46.21,71132.74,12.8,0.00778,1e-05,1.24436]
[1780349002997,46.21,71117.87,12.8,0.00766,1e-05,1.22755]
[1780349008032,46.21,71116.71,12.8,0.00765,1e-05,1.22625]
[1780349013067,46.21,71114.69,12.8,0.00763,1e-05,1.22277]
[1780349018102,46.21,71115.87,12.8,0.00764,1e-05,1.22409]
[1780349023137,46.21,71105.65,12.8,0.00756,1e-05,1.21267]
[1780349028172,46.21,71096.76,12.8,0.00749,1e-05,1.2028]
[1780349033208,46.21,71099.34,12.8,0.00751,1e-05,1.20566]
[1780349038243,46.21,71098.77,12.8,0.00751,1e-05,1.20503]
[1780349043280,46.21,71099.31,12.8,0.00751,1e-05,1.20562]
[1780349048312,46.21,71107.92,12.8,0.00758,1e-05,1.2152]
[1780349054356,46.21,71108.46,12.8,0.00758,1e-05,1.2158]
[1780349059391,46.21,71108.73,12.8,0.00758,1e-05,1.2161]
[1780349064426,46.21,71108.73,12.8,0.00758,1e-05,1.2161]
[1780349069464,46.21,71113.38,12.8,0.00762,1e-05,1.2213]
[1780349074499,46.21,71122.91,12.8,0.00769,1e-05,1.23079]
[1780349080542,46.21,71124.75,12.8,0.0077,1e-05,1.23286]
[1780349085576,46.21,71136.58,12.8,0.00779,1e-05,1.24627]
[1780349091618,46.21,71137.71,12.8,0.0078,1e-05,1.24756]
[1780349096655,46.21,71136.06,12.8,0.00779,1e-05,1.24568]
[1780349101690,46.21,71137.16,12.8,0.0078,1e-05,1.24693]
[1780349106970,46.21,71137.88,12.8,0.0078,1e-05,1.24776]
[1780349116498,46.21,71143.89,12.8,0.00785,1e-05,1.25462]
[1780349116881,46.21,71143.89,12.8,0.00785,1e-05,1.25462]
[1780349121021,46.21,71138.18,12.8,0.00781,1e-05,1.2481]
[1780349121971,46.21,71118.19,12.8,0.00765,1e-05,1.22548]
[1780349127703,46.21,71114.67,12.8,0.00762,1e-05,1.22153]
[1780349131350,46.21,71118.25,12.8,0.00765,1e-05,1.22555]
[1780349136405,46.21,71122.08,12.8,0.00767,1e-05,1.22863]
[1780349141976,46.21,71125.01,12.8,0.0077,1e-05,1.23194]
[1780349147018,46.21,71125.14,12.8,0.0077,1e-05,1.23208]
[1780349152053,46.21,71125.7,12.8,0.0077,1e-05,1.23271]
[1780349162123,46.21,71125.91,12.8,0.0077,1e-05,1.23295]
[1780349167158,46.21,71125.64,12.8,0.0077,1e-05,1.23265]
[1780349173200,46.21,71125.5,12.8,0.0077,1e-05,1.23249]
[1780349178258,46.21,71104.34,12.8,0.00753,1e-05,1.2088]
[1780349183293,46.21,71096.26,12.8,0.00747,1e-05,1.19985]
[1780349188330,46.21,71095.84,12.8,0.00747,1e-05,1.19939]
[1780349193366,46.21,71095.71,12.8,0.00746,1e-05,1.19805]
[1780349198401,46.21,71093.33,12.8,0.00744,1e-05,1.19543]
[1780349203436,46.21,71088.46,12.8,0.0074,1e-05,1.19008]
[1780349208471,46.21,71088.4,12.8,0.0074,1e-05,1.19001]
[1780349213506,46.21,71081.16,12.8,0.00735,1e-05,1.18209]
[1780349219548,46.21,71080.29,12.8,0.00734,1e-05,1.18114]
[1780349224582,46.21,71087.1,12.8,0.00739,1e-05,1.18859]
[1780349228827,46.21,71092.6,12.8,0.00744,1e-05,1.19462]
[1780349228836,46.21,71055.32,12.8,0.00716,1e-05,1.15419]
[1780349229474,46.21,71055.32,12.8,0.00716,1e-05,1.15419]
[1780349229901,46.21,71027.52,12.8,0.00695,1e-05,1.12477]
[1780349235003,46.21,71020.83,12.8,0.0069,1e-05,1.11779]
[1780349240695,46.21,71016.18,12.8,0.00687,1e-05,1.11295]
[1780349245730,46.21,71023.84,12.8,0.00693,1e-05,1.12093]
[1780349250765,46.21,71026.14,12.8,0.00694,1e-05,1.12333]
[1780349255800,46.21,71017.08,12.8,0.00687,1e-05,1.11275]
[1780349260836,46.21,71023.22,12.8,0.00691,1e-05,1.11914]
[1780349265870,46.21,71038.22,12.8,0.00702,1e-05,1.13487]
[1780349270905,46.21,71043.09,12.8,0.00706,1e-05,1.14002]
[1780349275940,46.21,71049.04,12.8,0.0071,1e-05,1.14633]
[1780349280976,46.21,71049.12,12.8,0.0071,1e-05,1.14641]
[1780349282028,46.21,71049.12,12.8,0.0071,1e-05,1.14641]
[1780349291044,46.21,71049.95,12.8,0.00711,1e-05,1.1473]
[1780349297087,46.21,71059.99,12.8,0.00718,1e-05,1.15802]
[1780349302121,46.21,71064.43,12.8,0.00722,1e-05,1.16279]
[1780349307157,46.21,71064.41,12.8,0.00722,1e-05,1.16277]
[1780349313199,46.21,71064.41,12.8,0.00721,1e-05,1.1616]
[1780349315253,46.21,71066.66,12.8,0.00723,1e-05,1.16402]
[1780349316220,46.21,71066.52,12.8,0.00722,1e-05,1.16387]
[1780349321255,46.21,71064.06,12.8,0.00721,1e-05,1.16122]
[1780349324890,46.21,71063.82,12.8,0.0072,1e-05,1.16096]
[1780349325745,46.21,71062.57,12.8,0.0072,1e-05,1.15962]
[1780349331325,46.21,71046.57,12.8,0.00708,1e-05,1.14255]
[1780349333228,46.21,71046.57,12.8,0.00708,1e-05,1.14255]
[1780349334154,46.21,71044.21,12.8,0.00706,1e-05,1.14005]
[1780349341395,46.21,71042.61,12.8,0.00705,1e-05,1.13835]
[1780349350458,46.21,71043.11,12.8,0.00705,1e-05,1.13888]
[1780349355493,46.21,71043.22,12.8,0.00705,1e-05,1.139]
[1780349360528,46.21,71048.08,12.8,0.00709,1e-05,1.14415]
[1780349361805,46.21,71048.08,12.8,0.00709,1e-05,1.14415]
[1780349361849,46.21,71048.08,12.8,0.00709,1e-05,1.14415]
[1780349367578,46.21,71048.18,12.8,0.00709,1e-05,1.14426]
[1780349372546,46.21,71048.22,12.8,0.00709,1e-05,1.1443]
[1780349372612,46.21,71048.11,12.8,0.00708,1e-05,1.14302]
[1780349378655,46.21,71048.08,12.8,0.00708,1e-05,1.14299]
[1780349384697,46.21,71047.88,12.8,0.00708,1e-05,1.14278]
[1780349390740,46.21,71048.09,12.8,0.00708,1e-05,1.143]
[1780349395775,46.21,71055.39,12.8,0.00714,1e-05,1.15077]
[1780349399634,46.21,71062.61,12.8,0.00719,1e-05,1.1585]
[1780349400441,46.21,71064.55,12.8,0.0072,1e-05,1.16058]
[1780349404668,46.21,71067.75,12.8,0.00723,1e-05,1.16402]
[1780349405488,46.21,71070.3,12.8,0.00725,1e-05,1.16677]
[1780349406920,46.21,71074.91,12.8,0.00728,1e-05,1.17175]
[1780349406940,46.21,71074.46,12.8,0.00728,1e-05,1.17127]
[1780349412894,46.21,71079.94,12.8,0.00732,1e-05,1.17721]
[1780349418834,46.21,71079.44,12.8,0.00731,1e-05,1.17667]
[1780349421081,46.21,71067.17,12.8,0.00722,1e-05,1.1634]
[1780349421173,46.21,71065.07,12.8,0.00721,1e-05,1.16114]
[1780349422028,46.21,71065.07,12.8,0.00721,1e-05,1.16114]
[1780349422125,46.21,71063.95,12.8,0.0072,1e-05,1.15993]
[1780349427999,46.21,71062.48,12.8,0.00719,1e-05,1.15836]
[1780349433034,46.21,71062.83,12.8,0.00718,1e-05,1.15756]
[1780349439076,46.21,71063.83,12.8,0.00719,1e-05,1.15864]
[1780349444111,46.21,71063.9,12.8,0.00719,1e-05,1.15871]
[1780349453260,46.21,71063.51,12.8,0.00719,1e-05,1.15829]
[1780349460224,46.21,71063.41,12.8,0.00719,1e-05,1.15818]
[1780349465259,46.21,71064.65,12.8,0.0072,1e-05,1.15952]
[1780349470294,46.21,71064.74,12.8,0.0072,1e-05,1.15961]
[1780349475330,46.21,71069.87,12.8,0.00724,1e-05,1.16513]
[1780349480364,46.21,71068.09,12.8,0.00722,1e-05,1.16321]
[1780349485399,46.21,71068.3,12.8,0.00722,1e-05,1.16344]
[1780349487863,46.21,71067.96,12.8,0.00722,1e-05,1.16307]
[1780349487964,46.21,71067.96,12.8,0.00722,1e-05,1.16307]
[1780349493455,46.21,71068.91,12.8,0.00722,1e-05,1.16292]
[1780349502518,46.21,71070.97,12.8,0.00724,1e-05,1.16514]
[1780349507553,46.21,71071.34,12.8,0.00724,1e-05,1.16554]
[1780349508667,46.21,71071.34,12.8,0.00724,1e-05,1.16554]
[1780349508738,46.21,71071.08,12.8,0.00724,1e-05,1.16526]
[1780349513857,46.21,71076.68,12.8,0.00728,1e-05,1.17131]
[1780349513955,46.21,71076.78,12.8,0.00728,1e-05,1.17142]
[1780349520645,46.21,71076.88,12.8,0.00728,1e-05,1.17153]
[1780349529714,46.21,71076.05,12.8,0.00727,1e-05,1.17063]
[1780349534748,46.21,71073.99,12.8,0.00726,1e-05,1.1684]
[1780349539784,46.21,71071.46,12.8,0.00724,1e-05,1.16567]
[1780349546833,46.21,71071.58,12.8,0.00724,1e-05,1.1658]
[1780349551868,46.21,71070.96,12.8,0.00723,1e-05,1.16396]
[1780349556903,46.21,71070.77,12.8,0.00723,1e-05,1.16375]
[1780349561938,46.21,71069.91,12.8,0.00722,1e-05,1.16283]
[1780349566973,46.21,71070.72,12.8,0.00723,1e-05,1.1637]
[1780349567814,46.21,71070.72,12.8,0.00723,1e-05,1.1637]
[1780349567980,46.21,71070.71,12.8,0.00723,1e-05,1.16369]
[1780349569150,46.21,71070.71,12.8,0.00723,1e-05,1.16369]
[1780349569211,46.21,71070.71,12.8,0.00723,1e-05,1.16369]
[1780349575030,46.21,71074.74,12.8,0.00726,1e-05,1.16804]
[1780349576768,46.21,71078.18,12.8,0.00728,1e-05,1.17176]
[1780349577044,46.21,71077.83,12.8,0.00728,1e-05,1.17138]
[1780349582080,46.21,71078.07,12.8,0.00728,1e-05,1.17164]
[1780349587114,46.21,71078.16,12.8,0.00728,1e-05,1.17174]
[1780349592850,46.21,71077.92,12.8,0.00728,1e-05,1.17148]
[1780349593157,46.21,71077.02,12.8,0.00727,1e-05,1.1705]
[1780349598192,46.21,71074.31,12.8,0.00725,1e-05,1.16757]
[1780349603227,46.21,71071.9,12.8,0.00724,1e-05,1.16497]
[1780349608225,46.21,71069.93,12.8,0.00722,1e-05,1.16285]
[1780349608782,46.21,71068.21,12.8,0.00721,1e-05,1.161]
[1780349616317,46.21,71064.66,12.8,0.00718,1e-05,1.15602]
[1780349622361,46.21,71064.18,12.8,0.00717,1e-05,1.1555]
[1780349630420,46.21,71064.18,12.8,0.00717,1e-05,1.1555]
[1780349632043,46.21,71064.18,12.8,0.00717,1e-05,1.1555]
[1780349633730,46.21,71062.3,12.8,0.00716,1e-05,1.15349]
[1780349635139,46.21,71061.07,12.8,0.00715,1e-05,1.15218]
[1780349635455,46.21,71060.94,12.8,0.00715,1e-05,1.15204]
[1780349640490,46.21,71047.43,12.8,0.00705,1e-05,1.13768]
[1780349645526,46.21,71043.09,12.8,0.00702,1e-05,1.1331]
[1780349650561,46.21,71033.35,12.8,0.00695,1e-05,1.12287]
[1780349655596,46.21,71032.12,12.8,0.00694,1e-05,1.12158]
[1780349660631,46.21,71028.09,12.8,0.00691,1e-05,1.11738]
[1780349666362,46.21,71042.16,12.8,0.00701,1e-05,1.13212]
[1780349671708,46.21,71040.07,12.8,0.00699,1e-05,1.12877]
[1780349677751,46.21,71038.92,12.8,0.00698,1e-05,1.12756]
[1780349682786,46.21,71038.24,12.8,0.00697,1e-05,1.12685]
[1780349687821,46.21,71036.34,12.8,0.00696,1e-05,1.12485]
[1780349692860,46.21,71041.24,12.8,0.007,1e-05,1.13]
[1780349697895,46.21,71042.59,12.8,0.00701,1e-05,1.13142]
[1780349704945,46.21,71043.01,12.8,0.00701,1e-05,1.13186]
[1780349709980,46.21,71043.34,12.8,0.00701,1e-05,1.13221]
[1780349715015,46.21,71043.04,12.8,0.00701,1e-05,1.13189]
[1780349720050,46.21,71040.72,12.8,0.00699,1e-05,1.12945]
[1780349727496,46.21,71041.09,12.8,0.007,1e-05,1.12984]
[1780349728514,46.21,71041.09,12.8,0.007,1e-05,1.12984]
[1780349736162,46.21,71041.08,12.8,0.00699,1e-05,1.12868]
[1780349743834,46.21,71040.94,12.8,0.00699,1e-05,1.12853]
[1780349746215,46.21,71040.94,12.8,0.00699,1e-05,1.12853]
[1780349752279,46.21,71039.65,12.8,0.00698,1e-05,1.12718]
[1780349757314,46.21,71037.21,12.8,0.00696,1e-05,1.12462]
[1780349762349,46.21,71039.12,12.8,0.00697,1e-05,1.12662]
[1780349767384,46.21,71038.48,12.8,0.00697,1e-05,1.12595]
[1780349772418,46.21,71034.19,12.8,0.00694,1e-05,1.12146]
[1780349777456,46.21,71030.02,12.8,0.00691,1e-05,1.11711]
[1780349782491,46.21,71018.76,12.8,0.00683,1e-05,1.10543]
[1780349787526,46.21,71016.31,12.8,0.00681,1e-05,1.1029]
[1780349792561,46.21,71009.25,12.8,0.00675,1e-05,1.09451]
[1780349797596,46.21,71000.5,12.8,0.00669,1e-05,1.08558]
[1780349802669,46.21,70997.63,12.8,0.00667,1e-05,1.08266]
[1780349807692,46.21,70992.26,12.8,0.00664,1e-05,1.07722]
[1780349812724,46.21,70994.61,12.8,0.00665,1e-05,1.0796]
[1780349817760,46.21,70999.94,12.8,0.00669,1e-05,1.08501]
[1780349822803,46.21,71006.51,12.8,0.00673,1e-05,1.09171]
[1780349827838,46.21,71007.53,12.8,0.00674,1e-05,1.09275]
[1780349832873,46.21,71009.3,12.8,0.00675,1e-05,1.09457]
[1780349837909,46.21,71018.53,12.8,0.00682,1e-05,1.10406]
[1780349845546,46.21,71019.49,12.8,0.00683,1e-05,1.10505]
[1780349851001,46.21,71029.24,12.8,0.00689,1e-05,1.11402]
[1780349856038,46.21,71035.82,12.8,0.00694,1e-05,1.12087]
[1780349861073,46.21,71040.7,12.8,0.00697,1e-05,1.12598]
[1780349866108,46.21,71040.81,12.8,0.00697,1e-05,1.1261]
[1780349871144,46.21,71043.23,12.8,0.00699,1e-05,1.12864]
[1780349876178,46.21,71049.76,12.8,0.00704,1e-05,1.13552]
[1780349881363,46.21,71051.22,12.8,0.00705,1e-05,1.13706]
[1780349885548,46.21,71033.69,12.8,0.00692,1e-05,1.11865]
[1780349892291,46.21,71032.15,12.8,0.00691,1e-05,1.11704]
[1780349897326,46.21,71045.63,12.8,0.00701,1e-05,1.13117]
[1780349902361,46.21,71047.58,12.8,0.00702,1e-05,1.13322]
[1780349907396,46.21,71039.3,12.8,0.00696,1e-05,1.12452]
[1780349912431,46.21,71034.78,12.8,0.00692,1e-05,1.11865]
[1780349917465,46.21,71030.06,12.8,0.00689,1e-05,1.11373]
[1780349922501,46.21,71030.9,12.8,0.00689,1e-05,1.1146]
[1780349928543,46.21,71031.92,12.8,0.0069,1e-05,1.11566]
[1780349933579,46.21,71033.35,12.8,0.00691,1e-05,1.11715]
[1780349938614,46.21,71035.53,12.8,0.00693,1e-05,1.11943]
[1780349943649,46.21,71035.52,12.8,0.00693,1e-05,1.11942]
[1780349948685,46.21,71036.76,12.8,0.00694,1e-05,1.12071]
[1780349953720,46.21,71037.54,12.8,0.00694,1e-05,1.12153]
[1780349958844,46.21,71043.88,12.8,0.00699,1e-05,1.12817]
[1780349968825,46.21,71041.39,12.8,0.00697,1e-05,1.12556]
[1780349973860,46.21,71046.29,12.8,0.007,1e-05,1.12956]
[1780349978894,46.21,71043.53,12.8,0.00698,1e-05,1.12666]
[1780349983930,46.21,71030.83,12.8,0.00689,1e-05,1.11339]
[1780349988964,46.21,71029.84,12.8,0.00688,1e-05,1.11236]
[1780349994000,46.21,71029.35,12.8,0.00688,1e-05,1.11185]
[1780349999676,46.21,71029.41,12.8,0.00688,1e-05,1.11192]
[1780350002333,46.21,71009.8,12.8,0.00674,1e-05,1.09171]
[1780350003044,46.21,70997.3,12.8,0.00665,1e-05,1.07898]
[1780350004006,46.21,70997.41,12.8,0.00665,1e-05,1.0791]
[1780350009112,46.21,70995.4,12.8,0.00664,1e-05,1.07706]
[1780350014155,46.21,71016.08,12.8,0.00678,1e-05,1.09815]
[1780350019190,46.21,71024.86,12.8,0.00684,1e-05,1.1072]
[1780350024225,46.21,71033.1,12.8,0.0069,1e-05,1.11575]
[1780350029260,46.21,71037.04,12.8,0.00693,1e-05,1.11986]
[1780350034335,46.21,71042.11,12.8,0.00696,1e-05,1.12402]
[1780350040421,46.21,71043.51,12.8,0.00697,1e-05,1.12549]
[1780350046386,46.21,71057.84,12.8,0.00708,1e-05,1.1406]
[1780350050758,46.21,71058.69,12.8,0.00708,1e-05,1.1415]
[1780350056655,46.21,71049.06,12.8,0.00701,1e-05,1.13132]
[1780350062498,46.21,71043.43,12.8,0.00697,1e-05,1.1254]
[1780350067533,46.21,71036.16,12.8,0.00692,1e-05,1.1178]
[1780350072568,46.21,71033.34,12.8,0.0069,1e-05,1.11486]
[1780350077603,46.21,71032.57,12.8,0.00689,1e-05,1.11406]
[1780350082637,46.21,71031.59,12.8,0.00689,1e-05,1.11304]
[1780350087672,46.21,71031.83,12.8,0.00689,1e-05,1.11329]
[1780350092708,46.21,71032.77,12.8,0.00689,1e-05,1.11313]
[1780350097743,46.21,71033.28,12.8,0.00689,1e-05,1.11366]
[1780350102778,46.21,71032.82,12.8,0.00689,1e-05,1.11318]
[1780350107813,46.21,71032.5,12.8,0.00689,1e-05,1.11285]
[1780350112849,46.21,71043.29,12.8,0.00696,1e-05,1.12411]
[1780350117884,46.21,71052.82,12.8,0.00703,1e-05,1.13413]
[1780350122919,46.21,71051.62,12.8,0.00702,1e-05,1.13287]
[1780350127954,46.21,71050.46,12.8,0.00701,1e-05,1.13164]
[1780350132989,46.21,71051.95,12.8,0.00703,1e-05,1.13322]
[1780350138025,46.21,71059.84,12.8,0.00708,1e-05,1.14156]
[1780350143060,46.21,71061.36,12.8,0.00709,1e-05,1.14318]
[1780350148095,46.21,71059.55,12.8,0.00708,1e-05,1.14126]
[1780350151116,46.21,71040.11,12.8,0.00693,1e-05,1.11964]
[1780350156151,46.21,71040.81,12.8,0.00694,1e-05,1.12037]
[1780350162014,46.21,71033.99,12.8,0.00689,1e-05,1.11326]
[1780350167227,46.21,71033.62,12.8,0.00689,1e-05,1.11287]
[1780350172393,46.21,71021.97,12.8,0.0068,1e-05,1.10082]
[1780350178305,46.21,71004.25,12.8,0.00668,1e-05,1.08269]
[1780350183340,46.21,71000.9,12.8,0.00665,1e-05,1.07929]
[1780350188375,46.21,71010.63,12.8,0.00672,1e-05,1.08919]
[1780350193411,46.21,71012.18,12.8,0.00673,1e-05,1.09077]
[1780350198447,46.21,71013.8,12.8,0.00675,1e-05,1.09243]
[1780350203482,46.21,71011.69,12.8,0.00673,1e-05,1.09027]
[1780350211538,46.21,71010.23,12.8,0.00671,1e-05,1.08766]
[1780350216573,46.21,70995.07,12.8,0.00661,1e-05,1.07229]
[1780350221608,46.21,70991.7,12.8,0.00658,1e-05,1.06889]
[1780350226146,46.21,70929.21,12.8,0.00617,1e-05,1.00757]
[1780350226419,46.21,70929.21,12.8,0.00617,1e-05,1.00757]
[1780350226643,46.21,70876.57,12.8,0.00583,1e-05,0.95821]
[1780350231686,46.21,70865.71,12.8,0.00576,1e-05,0.94828]
[1780350236727,46.21,70864.25,12.8,0.00575,1e-05,0.94695]
[1780350241766,46.21,70864.79,12.8,0.00576,1e-05,0.94744]
[1780350245794,46.21,70889.06,12.8,0.00591,1e-05,0.96973]
[1780350248815,46.21,70922.23,12.8,0.00612,1e-05,1.0009]
[1780350249822,46.21,70937.98,12.8,0.00622,1e-05,1.016]
[1780350252176,46.21,70960.81,12.8,0.00637,1e-05,1.0382]
[1780350255864,46.21,70944.28,12.8,0.00626,1e-05,1.02208]
[1780350260898,46.21,70934.85,12.8,0.0062,1e-05,1.01298]
[1780350265934,46.21,70936.39,12.8,0.00621,1e-05,1.01446]
[1780350270969,46.21,70935.17,12.8,0.0062,1e-05,1.01329]
[1780350276011,46.21,70926.84,12.8,0.00614,1e-05,1.00424]
[1780350281039,46.21,70936.2,12.8,0.0062,1e-05,1.01322]
[1780350286074,46.21,70935.62,12.8,0.0062,1e-05,1.01266]
[1780350291109,46.21,70935.65,12.8,0.0062,1e-05,1.01269]
[1780350296144,46.21,70933.17,12.8,0.00618,1e-05,1.0103]
[1780350301179,46.21,70936.0,12.8,0.0062,1e-05,1.01302]
[1780350306214,46.21,70938.24,12.8,0.00622,1e-05,1.01518]
[1780350311249,46.21,70938.14,12.8,0.00622,1e-05,1.01508]
[1780350316285,46.21,70938.09,12.8,0.00622,1e-05,1.01503]
[1780350321320,46.21,70938.14,12.8,0.00622,1e-05,1.01508]
[1780350326354,46.21,70938.01,12.8,0.00622,1e-05,1.01496]
[1780350331390,46.21,70937.83,12.8,0.00621,1e-05,1.01372]
[1780350336430,46.21,70932.43,12.8,0.00617,1e-05,1.00853]
[1780350338496,46.21,70923.91,12.8,0.00612,1e-05,1.00039]
[1780350338596,46.21,70916.84,12.8,0.00607,1e-05,0.99368]
[1780350339518,46.21,70916.84,12.8,0.00607,1e-05,0.99368]
[1780350339532,46.21,70915.14,12.8,0.00606,1e-05,0.99207]
[1780350345489,46.21,70914.37,12.8,0.00606,1e-05,0.99135]
[1780350350524,46.21,70914.05,12.8,0.00605,1e-05,0.99104]
[1780350355559,46.21,70917.49,12.8,0.00608,1e-05,0.9943]
[1780350360593,46.21,70926.45,12.8,0.00613,1e-05,1.00281]
[1780350365629,46.21,70935.36,12.8,0.00619,1e-05,1.01134]
[1780350370664,46.21,70937.7,12.8,0.00621,1e-05,1.01359]
[1780350375699,46.21,70944.54,12.8,0.00625,1e-05,1.02019]
[1780350380734,46.21,70945.5,12.8,0.00626,1e-05,1.02112]
[1780350385769,46.21,70936.45,12.8,0.0062,1e-05,1.01239]
[1780350390804,46.21,70934.34,12.8,0.00619,1e-05,1.01036]
[1780350391811,46.21,70918.65,12.8,0.00608,1e-05,0.99435]
[1780350395838,46.21,70901.2,12.8,0.00597,1e-05,0.97793]
[1780350400874,46.21,70901.7,12.8,0.00597,1e-05,0.9784]
[1780350403209,46.21,70923.56,12.8,0.00611,1e-05,0.99901]
[1780350408523,46.21,70912.28,12.8,0.00604,1e-05,0.98833]
[1780350413965,46.21,70914.57,12.8,0.00605,1e-05,0.99049]
[1780350416986,46.21,70946.52,12.8,0.00626,1e-05,1.02104]
[1780350422023,46.21,70953.68,12.8,0.00631,1e-05,1.02799]
[1780350427058,46.21,70962.28,12.8,0.00636,1e-05,1.0364]
[1780350432094,46.21,70951.66,12.8,0.00629,1e-05,1.02603]
[1780350437129,46.21,70938.75,12.8,0.00621,1e-05,1.01354]
[1780350442164,46.21,70933.1,12.8,0.00617,1e-05,1.00811]
[1780350447199,46.21,70945.17,12.8,0.00625,1e-05,1.01973]
[1780350452243,46.21,70950.64,12.8,0.00628,1e-05,1.02396]
[1780350457278,46.21,70956.39,12.8,0.00632,1e-05,1.02956]
[1780350462313,46.21,70957.42,12.8,0.00633,1e-05,1.03056]
[1780350466293,46.21,70966.02,12.8,0.00638,1e-05,1.03898]
[1780350471376,46.21,70951.9,12.8,0.00629,1e-05,1.02519]
[1780350476411,46.21,70949.38,12.8,0.00627,1e-05,1.02274]
[1780350477418,46.21,70966.65,12.8,0.00639,1e-05,1.0396]
[1780350482955,46.21,70978.96,12.8,0.00647,1e-05,1.05176]
[1780350488504,46.21,70983.21,12.8,0.0065,1e-05,1.05599]
[1780350492865,46.21,70982.95,12.8,0.0065,1e-05,1.05573]
[1780350498576,46.21,70993.11,12.8,0.00657,1e-05,1.06588]
[1780350503611,46.21,71006.49,12.8,0.00666,1e-05,1.07938]
[1780350508646,46.21,71010.32,12.8,0.00669,1e-05,1.08327]
[1780350513684,46.21,71009.13,12.8,0.00667,1e-05,1.08094]
[1780350518718,46.21,70995.4,12.8,0.00658,1e-05,1.06708]
[1780350523759,46.21,71001.48,12.8,0.00662,1e-05,1.0732]
[1780350529446,46.21,71010.27,12.8,0.00668,1e-05,1.0821]
[1780350529801,46.21,70992.87,12.8,0.00656,1e-05,1.06454]
[1780350534870,46.21,70987.95,12.8,0.00653,1e-05,1.05961]
[1780350540914,46.21,71003.17,12.8,0.00663,1e-05,1.07491]
[1780350545949,46.21,71004.41,12.8,0.00664,1e-05,1.07616]
[1780350550984,46.21,70998.11,12.8,0.0066,1e-05,1.0698]
[1780350556025,46.21,70995.37,12.8,0.00658,1e-05,1.06705]
[1780350561056,46.21,71001.44,12.8,0.00662,1e-05,1.07316]
[1780350566092,46.21,71007.55,12.8,0.00666,1e-05,1.07934]
[1780350571127,46.21,71026.37,12.8,0.00679,1e-05,1.09744]
[1780350576163,46.21,71011.43,12.8,0.00668,1e-05,1.08216]
[1780350581198,46.21,71007.89,12.8,0.00666,1e-05,1.07857]
[1780350586233,46.21,71005.34,12.8,0.00664,1e-05,1.07599]
[1780350591529,46.21,71001.7,12.8,0.00661,1e-05,1.07231]
[1780350596303,46.21,71016.96,12.8,0.00672,1e-05,1.0878]
[1780350601332,46.21,71018.51,12.8,0.00673,1e-05,1.08938]
[1780350606373,46.21,71024.55,12.8,0.00677,1e-05,1.09557]
[1780350611409,46.21,71024.57,12.8,0.00677,1e-05,1.09559]
[1780350616444,46.21,71023.47,12.8,0.00677,1e-05,1.09446]
[1780350621479,46.21,71023.1,12.8,0.00676,1e-05,1.09408]
[1780350626514,46.21,71014.33,12.8,0.0067,1e-05,1.08511]
[1780350631549,46.21,71013.33,12.8,0.00669,1e-05,1.08298]
[1780350636584,46.21,71012.8,12.8,0.00668,1e-05,1.08244]
[1780350641619,46.21,71017.89,12.8,0.00672,1e-05,1.08762]
[1780350646657,46.21,71020.88,12.8,0.00674,1e-05,1.09068]
[1780350650816,46.21,71023.11,12.8,0.00676,1e-05,1.09296]
[1780350652185,46.21,71024.9,12.8,0.00677,1e-05,1.0948]
[1780350657735,46.21,71027.06,12.8,0.00678,1e-05,1.09702]
[1780350662772,46.21,71028.11,12.8,0.00679,1e-05,1.0981]
[1780350667807,46.21,71037.09,12.8,0.00686,1e-05,1.10737]
[1780350672842,46.21,71038.44,12.8,0.00687,1e-05,1.10877]
[1780350677877,46.21,71038.43,12.8,0.00687,1e-05,1.10876]
[1780350682921,46.21,71038.96,12.8,0.00687,1e-05,1.10931]
[1780350687956,46.21,71038.78,12.8,0.00687,1e-05,1.10912]
[1780350693998,46.21,71039.33,12.8,0.00687,1e-05,1.10855]
[1780350699034,46.21,71037.98,12.8,0.00686,1e-05,1.10715]
[1780350704368,46.21,71032.69,12.8,0.00682,1e-05,1.10168]
[1780350710117,46.21,71019.49,12.8,0.00672,1e-05,1.08813]
[1780350715152,46.21,71018.42,12.8,0.00672,1e-05,1.08704]
[1780350720187,46.21,71022.18,12.8,0.00674,1e-05,1.09088]
[1780350725222,46.21,71022.77,12.8,0.00675,1e-05,1.09149]
[1780350730256,46.21,71023.37,12.8,0.00675,1e-05,1.0921]
[1780350735292,46.21,71023.69,12.8,0.00675,1e-05,1.09243]
[1780350740327,46.21,71026.05,12.8,0.00677,1e-05,1.09485]
[1780350745363,46.21,71030.8,12.8,0.0068,1e-05,1.09973]
[1780350750398,46.21,71029.99,12.8,0.0068,1e-05,1.0989]
[1780350755432,46.21,71036.77,12.8,0.00684,1e-05,1.10476]
[1780350760468,46.21,71038.76,12.8,0.00685,1e-05,1.10682]
[1780350765503,46.21,71034.12,12.8,0.00682,1e-05,1.10203]
[1780350770538,46.21,71033.16,12.8,0.00681,1e-05,1.10104]
[1780350775573,46.21,71030.9,12.8,0.0068,1e-05,1.09871]
[1780350781615,46.21,71029.87,12.8,0.00679,1e-05,1.09765]
[1780350784675,46.21,71009.25,12.8,0.00665,1e-05,1.0766]
[1780350790610,46.21,70998.83,12.8,0.00657,1e-05,1.06609]
[1780350795727,46.21,70997.5,12.8,0.00656,1e-05,1.06476]
[1780350800748,46.21,70997.33,12.8,0.00656,1e-05,1.06459]
[1780350805783,46.21,70998.0,12.8,0.00657,1e-05,1.06526]
[1780350810818,46.21,71000.69,12.8,0.00659,1e-05,1.06796]
[1780350815853,46.21,70990.76,12.8,0.00651,1e-05,1.05692]
[1780350820888,46.21,70990.21,12.8,0.00651,1e-05,1.05637]
[1780350825923,46.21,70990.35,12.8,0.00651,1e-05,1.05651]
[1780350831965,46.21,70989.94,12.8,0.00651,1e-05,1.0561]
[1780350837000,46.21,70991.83,12.8,0.00652,1e-05,1.05798]
[1780350841676,46.21,70972.35,12.8,0.00639,1e-05,1.03869]
[1780350847074,46.21,70968.86,12.8,0.00636,1e-05,1.03526]
[1780350852122,46.21,70966.76,12.8,0.00635,1e-05,1.03321]
[1780350858152,46.21,70953.06,12.8,0.00626,1e-05,1.01987]
[1780350863187,46.21,70954.27,12.8,0.00627,1e-05,1.02104]
[1780350868222,46.21,70961.18,12.8,0.00631,1e-05,1.02776]
[1780350873257,46.21,70962.07,12.8,0.00631,1e-05,1.02755]
[1780350878326,46.21,70958.92,12.8,0.00629,1e-05,1.02448]
[1780350883362,46.21,70951.1,12.8,0.00624,1e-05,1.0169]
[1780350888397,46.21,70963.51,12.8,0.00632,1e-05,1.02895]
[1780350893431,46.21,70964.5,12.8,0.00633,1e-05,1.02992]
[1780350898467,46.21,70965.48,12.8,0.00633,1e-05,1.03087]
[1780350902498,46.21,70949.14,12.8,0.00623,1e-05,1.01501]
[1780350907532,46.21,70946.41,12.8,0.00621,1e-05,1.01238]
[1780350912567,46.21,70942.66,12.8,0.00618,1e-05,1.00878]
[1780350919615,46.21,70942.04,12.8,0.00618,1e-05,1.00818]
[1780350924651,46.21,70928.85,12.8,0.00609,1e-05,0.9956]
[1780350929686,46.21,70922.41,12.8,0.00605,1e-05,0.9895]
[1780350934721,46.21,70922.06,12.8,0.00604,1e-05,0.98812]
[1780350939756,46.21,70922.15,12.8,0.00604,1e-05,0.98821]
[1780350944791,46.21,70934.72,12.8,0.00613,1e-05,1.00013]
[1780350949497,46.21,70938.88,12.8,0.00615,1e-05,1.0041]
[1780350950514,46.21,70939.41,12.8,0.00616,1e-05,1.0046]
[1780350961910,46.21,70939.09,12.8,0.00615,1e-05,1.0043]
[1780350966944,46.21,70938.72,12.8,0.00615,1e-05,1.00394]
[1780350971980,46.21,70936.67,12.8,0.00614,1e-05,1.00198]
[1780350977015,46.21,70936.44,12.8,0.00614,1e-05,1.00177]
[1780350982050,46.21,70935.67,12.8,0.00613,1e-05,1.00103]
[1780350987085,46.21,70934.92,12.8,0.00613,1e-05,1.00032]
[1780350992120,46.21,70935.19,12.8,0.00612,1e-05,0.99952]
[1780350997155,46.21,70935.05,12.8,0.00612,1e-05,0.99938]
[1780351002189,46.21,70928.59,12.8,0.00608,1e-05,0.99325]
[1780351007664,46.21,70922.48,12.8,0.00604,1e-05,0.98747]
[1780351014326,46.21,70915.79,12.8,0.006,1e-05,0.98118]
[1780351020315,46.21,70903.4,12.8,0.00592,1e-05,0.96962]
[1780351025351,46.21,70900.92,12.8,0.0059,1e-05,0.96732]
[1780351030386,46.21,70898.52,12.8,0.00589,1e-05,0.96509]
[1780351035421,46.21,70897.67,12.8,0.00588,1e-05,0.96431]
[1780351041463,46.21,70896.88,12.8,0.00588,1e-05,0.96358]
[1780351046498,46.21,70891.86,12.8,0.00585,1e-05,0.95895]
[1780351051533,46.21,70893.54,12.8,0.00585,1e-05,0.95947]
[1780351056568,46.21,70891.66,12.8,0.00584,1e-05,0.95774]
[1780351062613,46.21,70892.98,12.8,0.00585,1e-05,0.95896]
[1780351067649,46.21,70899.45,12.8,0.00589,1e-05,0.96492]
[1780351072684,46.21,70906.35,12.8,0.00593,1e-05,0.97132]
[1780351077719,46.21,70916.34,12.8,0.00599,1e-05,0.98065]
[1780351082755,46.21,70912.56,12.8,0.00597,1e-05,0.97711]
[1780351087790,46.21,70915.3,12.8,0.00599,1e-05,0.97968]
[1780351092921,46.21,70916.79,12.8,0.006,1e-05,0.98108]
[1780351097867,46.21,70934.56,12.8,0.00611,1e-05,0.99786]
[1780351102902,46.21,70939.14,12.8,0.00614,1e-05,1.00222]
[1780351107937,46.21,70942.78,12.8,0.00617,1e-05,1.0057]
[1780351112972,46.21,70953.47,12.8,0.00623,1e-05,1.01491]
[1780351118007,46.21,70959.71,12.8,0.00627,1e-05,1.02095]
[1780351121028,46.21,70975.37,12.8,0.00637,1e-05,1.03622]
[1780351121922,46.21,70975.37,12.8,0.00637,1e-05,1.03622]
[1780351127070,46.21,70984.37,12.8,0.00644,1e-05,1.04509]
[1780351132104,46.21,70991.1,12.8,0.00648,1e-05,1.05176]
[1780351134433,46.21,70992.31,12.8,0.00649,1e-05,1.05296]
[1780351140161,46.21,71004.68,12.8,0.00657,1e-05,1.06532]
[1780351143182,46.21,70986.63,12.8,0.00645,1e-05,1.04732]
[1780351148217,46.21,70985.23,12.8,0.00644,1e-05,1.04594]
[1780351151125,46.21,70983.39,12.8,0.00643,1e-05,1.04412]
[1780351160301,46.21,70977.42,12.8,0.00639,1e-05,1.03824]
[1780351165323,46.21,70971.27,12.8,0.00635,1e-05,1.0322]
[1780351171380,46.21,70958.21,12.8,0.00625,1e-05,1.01842]
[1780351176415,46.21,70953.73,12.8,0.00622,1e-05,1.01409]
[1780351181450,46.21,70952.43,12.8,0.00622,1e-05,1.01284]
[1780351186485,46.21,70951.38,12.8,0.00621,1e-05,1.01183]
[1780351191520,46.21,70953.38,12.8,0.00622,1e-05,1.01375]
[1780351197562,46.21,70952.96,12.8,0.00622,1e-05,1.01335]
[1780351202611,46.21,70953.02,12.8,0.00622,1e-05,1.01341]
[1780351207037,46.21,70933.93,12.8,0.0061,1e-05,0.99515]
[1780351211676,46.21,70950.0,12.8,0.0062,1e-05,1.0105]
[1780351216716,46.21,70940.81,12.8,0.00614,1e-05,1.0017]
[1780351221801,46.21,70937.07,12.8,0.00612,1e-05,0.99813]
[1780351221883,46.21,70915.54,12.8,0.00598,1e-05,0.97782]
[1780351227803,46.21,70900.99,12.8,0.00589,1e-05,0.96429]
[1780351233216,46.21,70894.99,12.8,0.00584,1e-05,0.95773]
[1780351234805,46.21,70879.73,12.8,0.00575,1e-05,0.94378]
[1780351242934,46.21,70884.1,12.8,0.00577,1e-05,0.94776]
[1780351247970,46.21,70898.6,12.8,0.00586,1e-05,0.96105]
[1780351253014,46.21,70897.55,12.8,0.00586,1e-05,0.96008]
[1780351258050,46.21,70892.21,12.8,0.00582,1e-05,0.95517]
[1780351263085,46.21,70885.4,12.8,0.00578,1e-05,0.94894]
[1780351267125,46.21,70859.18,12.8,0.00562,1e-05,0.92527]
[1780351272160,46.21,70855.2,12.8,0.0056,1e-05,0.92171]
[1780351277195,46.21,70861.15,12.8,0.00563,1e-05,0.92703]
[1780351282230,46.21,70872.01,12.8,0.0057,1e-05,0.93679]
[1780351287267,46.21,70888.22,12.8,0.0058,1e-05,0.95152]
[1780351292302,46.21,70897.0,12.8,0.00585,1e-05,0.95855]
[1780351293079,46.21,70897.0,12.8,0.00585,1e-05,0.95855]
[1780351298343,46.21,70886.24,12.8,0.00578,1e-05,0.94869]
[1780351301365,46.21,70869.76,12.8,0.00568,1e-05,0.93375]
[1780351305013,46.21,70859.81,12.8,0.00562,1e-05,0.92483]
[1780351310874,46.21,70855.08,12.8,0.00559,1e-05,0.92061]
[1780351316470,46.21,70854.59,12.8,0.00559,1e-05,0.92017]
[1780351321507,46.21,70857.7,12.8,0.00561,1e-05,0.92294]
[1780351326541,46.21,70855.57,12.8,0.00559,1e-05,0.92105]
[1780351331577,46.21,70855.8,12.8,0.0056,1e-05,0.92125]
[1780351336612,46.21,70859.78,12.8,0.00562,1e-05,0.9248]
[1780351341647,46.21,70862.35,12.8,0.00564,1e-05,0.9271]
[1780351346682,46.21,70854.14,12.8,0.00559,1e-05,0.91977]
[1780351348696,46.21,70837.31,12.8,0.00549,1e-05,0.90491]
[1780351351717,46.21,70820.03,12.8,0.00538,1e-05,0.88889]
[1780351357306,46.21,70816.76,12.8,0.00536,1e-05,0.88611]
[1780351363551,46.21,70806.79,12.8,0.00531,1e-05,0.87783]
[1780351369405,46.22,70813.86,12.8,0.00535,1e-05,0.88411]
[1780351374426,46.22,70819.69,12.8,0.00538,1e-05,0.88931]
[1780351376449,46.22,70836.32,12.8,0.00548,1e-05,0.90381]
[1780351381863,46.22,70858.67,12.8,0.00561,1e-05,0.92357]
[1780351388033,46.22,70867.44,12.8,0.00567,1e-05,0.93142]
[1780351393069,46.22,70870.68,12.8,0.00569,1e-05,0.93434]
[1780351398104,46.22,70866.53,12.8,0.00566,1e-05,0.9306]
[1780351403143,46.22,70866.39,12.8,0.00566,1e-05,0.93048]
[1780351407185,46.22,70842.35,12.8,0.00552,1e-05,0.9091]
[1780351412218,46.22,70835.0,12.8,0.00547,1e-05,0.90167]
[1780351417253,46.22,70831.88,12.8,0.00545,1e-05,0.89895]
[1780351421296,46.22,70847.42,12.8,0.00554,1e-05,0.91259]
[1780351426334,46.22,70843.51,12.8,0.00552,1e-05,0.90915]
[1780351431369,46.22,70849.62,12.8,0.00555,1e-05,0.91454]
[1780351436405,46.22,70850.68,12.8,0.00556,1e-05,0.91548]
[1780351441440,46.22,70853.32,12.8,0.00557,1e-05,0.91782]
[1780351446477,46.22,70858.54,12.8,0.00561,1e-05,0.92246]
[1780351451513,46.22,70859.72,12.8,0.00561,1e-05,0.92352]
[1780351456546,46.22,70846.64,12.8,0.00553,1e-05,0.91191]
[1780351461582,46.22,70841.94,12.8,0.00551,1e-05,0.90776]
[1780351466617,46.22,70844.38,12.8,0.00552,1e-05,0.90991]
[1780351471652,46.22,70848.33,12.8,0.00554,1e-05,0.91241]
[1780351476687,46.22,70846.78,12.8,0.00553,1e-05,0.91104]
[1780351481721,46.22,70842.16,12.8,0.0055,1e-05,0.90697]
[1780351486758,46.22,70841.39,12.8,0.0055,1e-05,0.9063]
[1780351491793,46.22,70840.89,12.8,0.00549,1e-05,0.90586]
[1780351496832,46.22,70828.97,12.8,0.00543,1e-05,0.89547]
[1780351499036,46.22,70828.82,12.8,0.00542,1e-05,0.89536]
[1780351504889,46.22,70800.29,12.8,0.00526,1e-05,0.87112]
[1780351506904,46.22,70784.68,12.8,0.00517,1e-05,0.85807]
[1780351511939,46.22,70777.45,12.8,0.00514,1e-05,0.85248]
[1780351516974,46.23,70774.21,12.8,0.00512,1e-05,0.85033]
[1780351522009,46.23,70778.1,12.8,0.00515,1e-05,0.85422]
[1780351523960,46.23,70785.4,12.8,0.00519,1e-05,0.86033]
[1780351529130,46.24,70799.72,12.8,0.00527,1e-05,0.87292]
[1780351530756,46.24,70814.97,12.8,0.00536,1e-05,0.88609]
[1780351539135,46.24,70828.71,12.8,0.00544,1e-05,0.89721]
[1780351544170,46.24,70829.85,12.8,0.00545,1e-05,0.89828]
[1780351549211,46.24,70828.24,12.8,0.00544,1e-05,0.89694]
[1780351554247,46.24,70838.6,12.8,0.0055,1e-05,0.90606]
[1780351557862,46.24,70839.44,12.8,0.0055,1e-05,0.9068]
[1780351558850,46.24,70839.05,12.8,0.0055,1e-05,0.90645]
[1780351560498,46.24,70849.6,12.8,0.00556,1e-05,0.91576]
[1780351560751,46.24,70852.72,12.8,0.00558,1e-05,0.91853]
[1780351566348,46.24,70855.08,12.8,0.0056,1e-05,0.92062]
[1780351571383,46.24,70854.67,12.8,0.00559,1e-05,0.92026]
[1780351576421,46.24,70843.58,12.8,0.00553,1e-05,0.91044]
[1780351581181,46.24,70839.43,12.8,0.0055,1e-05,0.90679]
[1780351583473,46.24,70818.61,12.8,0.00538,1e-05,0.88866]
[1780351588508,46.24,70815.94,12.8,0.00537,1e-05,0.88651]
[1780351593547,46.25,70804.86,12.8,0.0053,1e-05,0.87624]
[1780351598582,46.25,70804.62,12.8,0.0053,1e-05,0.8763]
[1780351603618,46.25,70790.62,12.8,0.00522,1e-05,0.86472]
[1780351608652,46.25,70786.54,12.8,0.0052,1e-05,0.86169]
[1780351613688,46.26,70790.24,12.8,0.00522,1e-05,0.86522]
[1780351618723,46.26,70779.19,12.8,0.00517,1e-05,0.85636]
[1780351623757,46.26,70782.76,12.8,0.00519,1e-05,0.85981]
[1780351629309,46.27,70782.39,12.8,0.00519,1e-05,0.85986]
[1780351630052,46.27,70782.1,12.8,0.00519,1e-05,0.85971]
[1780351635842,46.27,70768.25,12.8,0.00512,1e-05,0.84888]
[1780351641884,46.28,70767.94,12.8,0.00512,1e-05,0.8493]
[1780351646914,46.28,70762.39,12.8,0.00509,1e-05,0.84515]
[1780351647785,46.28,70759.71,12.8,0.00508,1e-05,0.84305]
[1780351652962,46.29,70759.36,12.8,0.00507,1e-05,0.84259]
[1780351659008,46.3,70756.03,12.8,0.00506,1e-05,0.84058]
[1780351664045,46.3,70756.77,12.8,0.00507,1e-05,0.84182]
[1780351670089,46.31,70756.72,12.8,0.00507,1e-05,0.84252]
[1780351675124,46.31,70757.89,12.8,0.00508,1e-05,0.84409]
[1780351680159,46.32,70756.57,12.8,0.00508,1e-05,0.84359]
[1780351685194,46.32,70750.21,12.8,0.00505,1e-05,0.83906]
[1780351690229,46.33,70748.5,12.8,0.00505,1e-05,0.83828]
[1780351695264,46.33,70756.28,12.8,0.00509,1e-05,0.84527]
[1780351700299,46.34,70755.78,12.8,0.00509,1e-05,0.84541]
[1780351705333,46.34,70754.08,12.8,0.00509,1e-05,0.84456]
[1780351710368,46.35,70759.47,12.8,0.00512,1e-05,0.84956]
[1780351715405,46.35,70768.44,12.8,0.00517,1e-05,0.85655]
[1780351720440,46.35,70774.27,12.8,0.0052,1e-05,0.86188]
[1780351724470,46.36,70758.8,12.8,0.00512,1e-05,0.84927]
[1780351729505,46.36,70763.16,12.8,0.00515,1e-05,0.85335]
[1780351734541,46.36,70758.75,12.8,0.00513,1e-05,0.85004]
[1780351739576,46.36,70757.49,12.8,0.00512,1e-05,0.849]
[1780351744611,46.36,70770.39,12.8,0.00519,1e-05,0.86001]
[1780351746196,46.36,70779.88,12.8,0.00525,1e-05,0.86807]
[1780351747020,46.37,70786.42,12.8,0.00528,1e-05,0.87368]
[1780351752667,46.37,70778.01,12.8,0.00524,1e-05,0.86687]
[1780351757702,46.37,70782.69,12.8,0.00527,1e-05,0.87115]
[1780351762737,46.37,70792.85,12.8,0.00533,1e-05,0.88003]
[1780351767772,46.37,70799.47,12.8,0.00537,1e-05,0.88588]
[1780351772807,46.37,70802.17,12.8,0.00538,1e-05,0.88734]
[1780351777842,46.38,70802.24,12.8,0.00538,1e-05,0.8875]
[1780351783180,46.38,70804.56,12.8,0.00539,1e-05,0.88958]
[1780351788918,46.38,70802.76,12.8,0.00538,1e-05,0.88819]
[1780351793954,46.38,70813.37,12.8,0.00544,1e-05,0.89744]
[1780351798990,46.38,70829.69,12.8,0.00554,1e-05,0.91173]
[1780351804180,46.38,70831.79,12.8,0.00555,1e-05,0.91358]
[1780351810070,46.38,70847.1,12.8,0.00564,1e-05,0.92717]
[1780351815105,46.38,70849.8,12.8,0.00566,1e-05,0.92958]
[1780351820141,46.38,70850.74,12.8,0.00567,1e-05,0.93042]
[1780351824168,46.38,70869.99,12.8,0.00578,1e-05,0.94779]
[1780351829203,46.38,70863.63,12.8,0.00575,1e-05,0.94202]
[1780351834238,46.38,70876.36,12.8,0.00582,1e-05,0.95258]
[1780351838546,46.38,70865.42,12.8,0.00575,1e-05,0.94263]
[1780351841883,46.38,70866.15,12.8,0.00575,1e-05,0.94329]
[1780351844292,46.38,70872.85,12.8,0.0058,1e-05,0.94938]
[1780351850777,46.38,70873.69,12.8,0.0058,1e-05,0.95014]
[1780351856510,46.38,70886.04,12.8,0.00588,1e-05,0.96145]
[1780351857734,46.38,70888.14,12.8,0.00589,1e-05,0.96339]
[1780351858672,46.38,70888.77,12.8,0.00589,1e-05,0.96397]
[1780351864147,46.38,70879.98,12.8,0.00584,1e-05,0.95589]
[1780351865257,46.38,70880.35,12.8,0.00584,1e-05,0.95623]
[1780351867164,46.38,70879.42,12.8,0.00584,1e-05,0.95538]
[1780351868249,46.38,70879.4,12.8,0.00584,1e-05,0.95536]
[1780351873516,46.38,70875.36,12.8,0.00581,1e-05,0.95166]
[1780351875767,46.38,70876.41,12.8,0.00582,1e-05,0.95262]
[1780351878017,46.38,70867.19,12.8,0.00576,1e-05,0.94423]
[1780351883586,46.38,70866.44,12.8,0.00576,1e-05,0.94355]
[1780351888621,46.38,70866.24,12.8,0.00576,1e-05,0.94337]
[1780351893668,46.38,70857.12,12.8,0.00569,1e-05,0.93413]
[1780351898703,46.38,70864.44,12.8,0.00574,1e-05,0.94073]
[1780351903739,46.38,70872.37,12.8,0.00579,1e-05,0.94792]
[1780351908774,46.38,70871.77,12.8,0.00578,1e-05,0.94737]
[1780351913809,46.38,70874.03,12.8,0.0058,1e-05,0.94943]
[1780351918844,46.38,70868.84,12.8,0.00577,1e-05,0.94471]
[1780351923879,46.38,70863.45,12.8,0.00573,1e-05,0.93983]
[1780351928914,46.38,70863.46,12.8,0.00573,1e-05,0.93984]
[1780351929252,46.38,70863.46,12.8,0.00573,1e-05,0.93984]
[1780351930080,46.38,70861.09,12.8,0.00572,1e-05,0.9377]
[1780351935963,46.38,70859.48,12.8,0.00571,1e-05,0.93625]
[1780351936985,46.38,70859.48,12.8,0.00571,1e-05,0.93625]
[1780351938731,46.38,70884.66,12.8,0.00586,1e-05,0.95915]
[1780351944019,46.38,70895.04,12.8,0.00593,1e-05,0.96873]
[1780351949053,46.38,70900.49,12.8,0.00596,1e-05,0.97379]
[1780351954090,46.38,70899.76,12.8,0.00595,1e-05,0.97207]
[1780351959127,46.38,70901.11,12.8,0.00596,1e-05,0.97333]
[1780351964162,46.38,70903.31,12.8,0.00597,1e-05,0.97537]
[1780351969197,46.38,70901.46,12.8,0.00596,1e-05,0.97365]
[1780351974232,46.38,70899.41,12.8,0.00595,1e-05,0.97175]
[1780351979267,46.38,70898.52,12.8,0.00594,1e-05,0.97092]
[1780351984302,46.38,70898.69,12.8,0.00594,1e-05,0.97108]
[1780351989337,46.38,70900.7,12.8,0.00596,1e-05,0.97294]
[1780351994372,46.38,70900.83,12.8,0.00596,1e-05,0.97307]
[1780351999407,46.38,70898.58,12.8,0.00594,1e-05,0.97098]
[1780352006457,46.38,70897.56,12.8,0.00594,1e-05,0.97003]
[1780352011767,46.38,70897.56,12.8,0.00594,1e-05,0.97003]
[1780352018541,46.38,70898.43,12.8,0.00594,1e-05,0.9698]
[1780352023456,46.38,70899.2,12.8,0.00594,1e-05,0.97051]
[1780352029620,46.38,70884.12,12.8,0.00585,1e-05,0.9566]
[1780352033894,46.38,70883.09,12.8,0.00584,1e-05,0.95566]
[1780352039690,46.38,70882.65,12.8,0.00584,1e-05,0.95525]
[1780352044725,46.38,70890.4,12.8,0.00589,1e-05,0.96237]
[1780352049760,46.38,70897.77,12.8,0.00593,1e-05,0.96919]
[1780352054796,46.38,70898.22,12.8,0.00594,1e-05,0.9696]
[1780352059831,46.38,70901.36,12.8,0.00596,1e-05,0.97252]
[1780352064868,46.38,70904.73,12.8,0.00598,1e-05,0.97565]
[1780352069903,46.38,70900.16,12.8,0.00595,1e-05,0.9714]
[1780352074939,46.38,70898.98,12.8,0.00593,1e-05,0.96927]
[1780352080981,46.38,70898.07,12.8,0.00593,1e-05,0.96843]
[1780352086019,46.38,70893.67,12.8,0.0059,1e-05,0.96436]
[1780352091053,46.38,70884.32,12.8,0.00584,1e-05,0.95576]
[1780352096089,46.38,70887.03,12.8,0.00586,1e-05,0.95824]
[1780352101125,46.38,70890.23,12.8,0.00588,1e-05,0.96118]
[1780352106159,46.38,70892.86,12.8,0.0059,1e-05,0.96361]
[1780352113208,46.38,70892.78,12.8,0.0059,1e-05,0.96353]
[1780352118243,46.38,70892.35,12.8,0.00589,1e-05,0.96314]
[1780352123279,46.38,70888.92,12.8,0.00587,1e-05,0.95998]
[1780352128313,46.38,70889.7,12.8,0.00588,1e-05,0.9607]
[1780352133348,46.38,70888.21,12.8,0.00586,1e-05,0.9583]
[1780352138383,46.38,70886.76,12.8,0.00585,1e-05,0.95696]
[1780352143420,46.38,70889.4,12.8,0.00587,1e-05,0.95939]
[1780352148455,46.38,70889.3,12.8,0.00587,1e-05,0.9593]
[1780352153494,46.38,70893.78,12.8,0.0059,1e-05,0.96342]
[1780352158529,46.38,70897.99,12.8,0.00592,1e-05,0.96731]
[1780352163564,46.38,70892.33,12.8,0.00589,1e-05,0.96209]
[1780352168599,46.38,70892.2,12.8,0.00589,1e-05,0.96197]
[1780352171497,46.38,70892.02,12.8,0.00588,1e-05,0.9618]
[1780352171781,46.38,70892.02,12.8,0.00588,1e-05,0.9618]
[1780352179676,46.38,70901.06,12.8,0.00594,1e-05,0.97016]
[1780352184711,46.38,70900.43,12.8,0.00594,1e-05,0.96957]
[1780352189745,46.38,70901.89,12.8,0.00595,1e-05,0.97093]
[1780352194783,46.38,70902.04,12.8,0.00594,1e-05,0.97003]
[1780352199817,46.38,70906.33,12.8,0.00597,1e-05,0.97402]
[1780352204853,46.38,70906.25,12.8,0.00597,1e-05,0.97394]
[1780352209888,46.38,70902.07,12.8,0.00594,1e-05,0.97006]
[1780352214923,46.38,70910.32,12.8,0.00599,1e-05,0.97774]
[1780352219958,46.38,70910.95,12.8,0.006,1e-05,0.97833]
[1780352222042,46.38,70936.13,12.8,0.00616,1e-05,1.00209]
[1780352226002,46.38,70951.33,12.8,0.00626,1e-05,1.01667]
[1780352231038,46.38,70958.71,12.8,0.00631,1e-05,1.02381]
[1780352235067,46.38,70973.84,12.8,0.00641,1e-05,1.03858]
[1780352240102,46.38,70964.03,12.8,0.00634,1e-05,1.02899]
[1780352245137,46.38,70964.49,12.8,0.00635,1e-05,1.02943]
[1780352250172,46.38,70952.62,12.8,0.00627,1e-05,1.01792]
[1780352255207,46.38,70954.41,12.8,0.00627,1e-05,1.01857]
[1780352260242,46.38,70949.93,12.8,0.00624,1e-05,1.01425]
[1780352265276,46.38,70947.32,12.8,0.00623,1e-05,1.01174]
[1780352270312,46.38,70962.24,12.8,0.00633,1e-05,1.02616]
[1780352275347,46.38,70960.09,12.8,0.00631,1e-05,1.02407]
[1780352280382,46.38,70957.85,12.8,0.0063,1e-05,1.0219]
[1780352285417,46.38,70964.61,12.8,0.00634,1e-05,1.02847]
[1780352290452,46.38,70973.45,12.8,0.0064,1e-05,1.03711]
[1780352292306,46.38,70973.45,12.8,0.0064,1e-05,1.03711]
[1780352294412,46.38,70990.69,12.8,0.00652,1e-05,1.05414]
[1780352300145,46.38,71001.52,12.8,0.00659,1e-05,1.06495]
[1780352302345,46.38,71002.46,12.8,0.0066,1e-05,1.06589]
[1780352304604,46.38,71020.71,12.8,0.00673,1e-05,1.08434]
[1780352312613,46.38,71033.45,12.8,0.00681,1e-05,1.09623]
[1780352316273,46.38,71034.53,12.8,0.00682,1e-05,1.09734]
[1780352318656,46.38,71053.04,12.8,0.00695,1e-05,1.1165]
[1780352323690,46.38,71067.63,12.8,0.00706,1e-05,1.1318]
[1780352328726,46.38,71060.58,12.8,0.007,1e-05,1.12439]
[1780352329752,46.38,71060.58,12.8,0.007,1e-05,1.12439]
[1780352335575,46.38,71060.3,12.8,0.007,1e-05,1.1241]
[1780352340817,46.38,71066.98,12.8,0.00705,1e-05,1.13112]
[1780352345852,46.38,71071.1,12.8,0.00708,1e-05,1.13547]
[1780352350887,46.38,71078.87,12.8,0.00714,1e-05,1.14371]
[1780352356069,46.38,71086.53,12.8,0.0072,1e-05,1.15188]
[1780352357700,46.38,71090.72,12.8,0.00723,1e-05,1.15637]
[1780352362983,46.38,71083.96,12.8,0.00718,1e-05,1.14913]
[1780352368018,46.38,71085.77,12.8,0.00719,1e-05,1.15107]
[1780352369891,46.38,71086.5,12.8,0.0072,1e-05,1.15185]
[1780352376076,46.38,71083.54,12.8,0.00717,1e-05,1.14751]
[1780352382118,46.38,71087.91,12.8,0.0072,1e-05,1.15218]
[1780352387153,46.38,71087.7,12.8,0.0072,1e-05,1.15195]
[1780352393195,46.38,71090.04,12.8,0.00722,1e-05,1.15446]
[1780352397101,46.38,71086.05,12.8,0.00719,1e-05,1.15019]
[1780352402259,46.38,71093.82,12.8,0.00724,1e-05,1.15852]
[1780352407295,46.38,71094.49,12.8,0.00725,1e-05,1.15924]
[1780352412329,46.38,71094.22,12.8,0.00725,1e-05,1.15895]
[1780352414140,46.38,71093.75,12.8,0.00724,1e-05,1.15844]
[1780352419378,46.38,71092.81,12.8,0.00724,1e-05,1.15743]
[1780352424426,46.38,71093.39,12.8,0.00724,1e-05,1.15806]
[1780352429452,46.38,71095.52,12.8,0.00726,1e-05,1.16035]
[1780352434487,46.38,71084.73,12.8,0.00717,1e-05,1.1476]
[1780352439532,46.38,71067.75,12.8,0.00704,1e-05,1.1296]
[1780352444288,46.38,71071.78,12.8,0.00707,1e-05,1.13386]
[1780352449604,46.38,71080.52,12.8,0.00714,1e-05,1.14312]
[1780352454657,46.38,71083.26,12.8,0.00716,1e-05,1.14604]
[1780352456759,46.38,71082.92,12.8,0.00716,1e-05,1.14567]
[1780352462714,46.38,71077.94,12.8,0.00712,1e-05,1.14038]
[1780352464845,46.38,71074.74,12.8,0.00709,1e-05,1.13699]
[1780352466055,46.38,71074.2,12.8,0.00709,1e-05,1.13641]
[1780352470567,46.38,71074.35,12.8,0.00709,1e-05,1.13657]
[1780352475805,46.38,71072.06,12.8,0.00707,1e-05,1.13415]
[1780352480840,46.38,71070.41,12.8,0.00706,1e-05,1.13241]
[1780352482282,46.38,71070.41,12.8,0.00706,1e-05,1.13241]
[1780352487460,46.38,71068.16,12.8,0.00705,1e-05,1.13004]
[1780352492924,46.38,71076.25,12.8,0.0071,1e-05,1.13742]
[1780352497958,46.38,71071.88,12.8,0.00707,1e-05,1.1328]
[1780352499317,46.38,71071.88,12.8,0.00707,1e-05,1.1328]
[1780352505008,46.38,71062.21,12.8,0.007,1e-05,1.12262]
[1780352510043,46.38,71064.71,12.8,0.00701,1e-05,1.12525]
[1780352515078,46.38,71061.99,12.8,0.00699,1e-05,1.12239]
[1780352517196,46.38,71062.12,12.8,0.007,1e-05,1.12253]
[1780352523134,46.38,71061.07,12.8,0.00699,1e-05,1.12143]
[1780352528170,46.38,71060.33,12.8,0.00698,1e-05,1.12066]
[1780352533205,46.38,71067.0,12.8,0.00703,1e-05,1.12765]
[1780352538243,46.38,71085.29,12.8,0.00717,1e-05,1.14702]
[1780352543277,46.38,71089.56,12.8,0.0072,1e-05,1.15159]
[1780352548316,46.38,71094.52,12.8,0.00723,1e-05,1.1569]
[1780352553351,46.38,71098.75,12.8,0.00726,1e-05,1.16027]
[1780352559616,46.38,71099.79,12.8,0.00727,1e-05,1.16139]
[1780352565446,46.38,71089.27,12.8,0.00719,1e-05,1.1501]
[1780352570482,46.38,71091.85,12.8,0.00721,1e-05,1.15286]
[1780352576524,46.38,71093.83,12.8,0.00722,1e-05,1.15498]
[1780352581559,46.38,71092.01,12.8,0.00721,1e-05,1.15303]
[1780352586594,46.38,71099.07,12.8,0.00726,1e-05,1.16061]
[1780352591630,46.38,71089.69,12.8,0.00719,1e-05,1.15055]
[1780352596667,46.38,71085.55,12.8,0.00716,1e-05,1.14613]
[1780352601702,46.38,71081.73,12.8,0.00713,1e-05,1.14206]
[1780352606737,46.38,71078.66,12.8,0.00711,1e-05,1.1388]
[1780352612779,46.38,71079.03,12.8,0.00711,1e-05,1.13802]
[1780352619106,46.38,71079.52,12.8,0.00711,1e-05,1.13854]
[1780352624863,46.38,71072.04,12.8,0.00705,1e-05,1.13063]
[1780352629898,46.38,71073.01,12.8,0.00706,1e-05,1.13166]
[1780352634933,46.38,71073.65,12.8,0.00707,1e-05,1.13233]
[1780352640394,46.38,71072.87,12.8,0.00706,1e-05,1.13151]
[1780352647019,46.38,71064.95,12.8,0.007,1e-05,1.12318]
[1780352652055,46.38,71065.62,12.8,0.00701,1e-05,1.12388]
[1780352652917,46.38,71065.62,12.8,0.00701,1e-05,1.12388]
[1780352658097,46.38,71078.47,12.8,0.0071,1e-05,1.13743]
[1780352663132,46.38,71078.87,12.8,0.0071,1e-05,1.13785]
[1780352668167,46.38,71078.31,12.8,0.0071,1e-05,1.13726]
[1780352669931,46.38,71077.59,12.8,0.00709,1e-05,1.1365]
[1780352677229,46.38,71077.67,12.8,0.00709,1e-05,1.13541]
[1780352682265,46.38,71078.29,12.8,0.00709,1e-05,1.13607]
[1780352687300,46.38,71078.37,12.8,0.00709,1e-05,1.13616]
[1780352691328,46.38,71057.56,12.8,0.00694,1e-05,1.1143]
[1780352696363,46.38,71057.69,12.8,0.00694,1e-05,1.11444]
[1780352701398,46.38,71064.43,12.8,0.00699,1e-05,1.12148]
[1780352706433,46.38,71086.97,12.8,0.00716,1e-05,1.14529]
[1780352711473,46.38,71097.49,12.8,0.00724,1e-05,1.15654]
[1780352713487,46.38,71114.39,12.8,0.00736,1e-05,1.17481]
[1780352718522,46.38,71117.04,12.8,0.00738,1e-05,1.1777]
[1780352723557,46.38,71133.44,12.8,0.00751,1e-05,1.19569]
[1780352724874,46.38,71133.44,12.8,0.00751,1e-05,1.19569]
[1780352730606,46.38,71153.4,12.8,0.00767,1e-05,1.2179]
[1780352735567,46.38,71153.8,12.8,0.00766,1e-05,1.21712]
[1780352735574,46.38,71153.8,12.8,0.00766,1e-05,1.21712]
[1780352740676,46.38,71153.3,12.8,0.00766,1e-05,1.21656]
[1780352746718,46.38,71151.61,12.8,0.00764,1e-05,1.21466]
[1780352748975,46.38,71148.08,12.8,0.00762,1e-05,1.21072]
[1780352754774,46.38,71161.48,12.8,0.00772,1e-05,1.22574]
[1780352759809,46.38,71160.49,12.8,0.00771,1e-05,1.22463]
[1780352764844,46.38,71161.89,12.8,0.00773,1e-05,1.22621]
[1780352767866,46.38,71179.02,12.8,0.00786,1e-05,1.24564]
[1780352771900,46.38,71205.14,12.8,0.00808,1e-05,1.27575]
[1780352776934,46.38,71203.53,12.8,0.00806,1e-05,1.27388]
[1780352778238,46.38,71209.33,12.8,0.00811,1e-05,1.28064]
[1780352783400,46.38,71216.93,12.8,0.00817,1e-05,1.28954]
[1780352787162,46.38,71234.98,12.8,0.00833,1e-05,1.31088]
[1780352794069,46.38,71241.2,12.8,0.00837,1e-05,1.31701]
[1780352799109,46.38,71235.14,12.8,0.00832,1e-05,1.30978]
[1780352804148,46.38,71231.21,12.8,0.00829,1e-05,1.30511]
[1780352809183,46.38,71225.46,12.8,0.00824,1e-05,1.29831]
[1780352814785,46.38,71223.66,12.8,0.00822,1e-05,1.29618]
[1780352820263,46.38,71225.95,12.8,0.00824,1e-05,1.29888]
[1780352825755,46.38,71230.76,12.8,0.00828,1e-05,1.30458]
[1780352825779,46.38,71231.78,12.8,0.00829,1e-05,1.30579]
[1780352831340,46.38,71231.21,12.8,0.00829,1e-05,1.30511]
[1780352834597,46.38,71224.75,12.8,0.00823,1e-05,1.29747]
[1780352834698,46.38,71224.01,12.8,0.00822,1e-05,1.29659]
[1780352841043,46.38,71224.58,12.8,0.00823,1e-05,1.29727]
[1780352846445,46.38,71226.27,12.8,0.00824,1e-05,1.29926]
[1780352851480,46.38,71225.65,12.8,0.00823,1e-05,1.29724]
[1780352856515,46.38,71225.46,12.8,0.00823,1e-05,1.29702]
[1780352861551,46.38,71219.06,12.8,0.00818,1e-05,1.28948]
[1780352866586,46.38,71217.3,12.8,0.00816,1e-05,1.28742]
[1780352871621,46.38,71217.07,12.8,0.00816,1e-05,1.28715]
[1780352876655,46.38,71210.48,12.8,0.0081,1e-05,1.27944]
[1780352881691,46.38,71208.79,12.8,0.00809,1e-05,1.27747]
[1780352886726,46.38,71218.32,12.8,0.00817,1e-05,1.28861]
[1780352891763,46.38,71218.74,12.8,0.00817,1e-05,1.28911]
[1780352896798,46.38,71205.82,12.8,0.00807,1e-05,1.27401]
[1780352901833,46.38,71209.7,12.8,0.0081,1e-05,1.27853]
[1780352906868,46.38,71216.3,12.8,0.00815,1e-05,1.28624]
[1780352911903,46.38,71223.23,12.8,0.0082,1e-05,1.29311]
[1780352916938,46.38,71225.25,12.8,0.00822,1e-05,1.29549]
[1780352921973,46.38,71223.62,12.8,0.00821,1e-05,1.29357]
[1780352927008,46.38,71219.54,12.8,0.00817,1e-05,1.28877]
[1780352932046,46.38,71215.74,12.8,0.00814,1e-05,1.28431]
[1780352937081,46.38,71216.34,12.8,0.00814,1e-05,1.28501]
[1780352942116,46.38,71216.42,12.8,0.00815,1e-05,1.28511]
[1780352947151,46.38,71220.67,12.8,0.00818,1e-05,1.29009]
[1780352952188,46.38,71219.16,12.8,0.00817,1e-05,1.28832]
[1780352957223,46.38,71219.72,12.8,0.00817,1e-05,1.28898]
[1780352962258,46.38,71219.94,12.8,0.00817,1e-05,1.28924]
[1780352967293,46.38,71216.81,12.8,0.00815,1e-05,1.28556]
[1780352972328,46.38,71201.97,12.8,0.00802,1e-05,1.267]
[1780352977362,46.38,71187.4,12.8,0.0079,1e-05,1.25022]
[1780352982398,46.38,71187.32,12.8,0.0079,1e-05,1.25013]
[1780352987433,46.38,71194.06,12.8,0.00795,1e-05,1.25787]
[1780352992468,46.38,71200.38,12.8,0.00801,1e-05,1.26516]
[1780352997502,46.38,71198.26,12.8,0.00799,1e-05,1.26271]
[1780353002538,46.38,71198.81,12.8,0.00799,1e-05,1.26335]
[1780353007573,46.38,71201.35,12.8,0.00801,1e-05,1.26629]
[1780353012960,46.38,71207.59,12.8,0.00806,1e-05,1.27353]
[1780353018652,46.38,71203.81,12.8,0.00803,1e-05,1.26914]
[1780353023687,46.38,71206.08,12.8,0.00805,1e-05,1.27177]
[1780353028722,46.38,71206.26,12.8,0.00805,1e-05,1.27198]
[1780353033757,46.38,71205.92,12.8,0.00804,1e-05,1.27032]
[1780353038792,46.38,71206.85,12.8,0.00805,1e-05,1.2714]
[1780353043827,46.38,71207.47,12.8,0.00806,1e-05,1.27212]
[1780353048862,46.38,71213.52,12.8,0.00811,1e-05,1.27916]
[1780353053896,46.38,71214.04,12.8,0.00811,1e-05,1.27977]
[1780353059939,46.38,71215.99,12.8,0.00813,1e-05,1.28205]
[1780353064974,46.38,71215.64,12.8,0.00812,1e-05,1.28164]
[1780353070009,46.38,71215.55,12.8,0.00812,1e-05,1.28154]
[1780353075044,46.38,71216.83,12.8,0.00813,1e-05,1.28303]
[1780353081087,46.38,71214.77,12.8,0.00812,1e-05,1.28062]
[1780353086121,46.38,71215.1,12.8,0.00812,1e-05,1.28101]
[1780353091156,46.38,71214.43,12.8,0.00811,1e-05,1.27895]
[1780353096191,46.38,71214.83,12.8,0.00811,1e-05,1.27942]
[1780353101226,46.38,71214.74,12.8,0.00811,1e-05,1.27931]
[1780353108275,46.38,71214.76,12.8,0.00811,1e-05,1.27934]
[1780353113310,46.38,71215.35,12.8,0.00811,1e-05,1.28003]
[1780353118345,46.38,71214.47,12.8,0.00811,1e-05,1.279]
[1780353124387,46.38,71212.29,12.8,0.00809,1e-05,1.27646]
[1780353130278,46.38,71212.37,12.8,0.00809,1e-05,1.27655]
[1780353130429,46.38,71227.45,12.8,0.00821,1e-05,1.29423]
[1780353131528,46.38,71227.45,12.8,0.00821,1e-05,1.29423]
[1780353132268,46.38,71244.54,12.8,0.00836,1e-05,1.3145]
[1780353132449,46.38,71259.69,12.8,0.00849,1e-05,1.33269]
[1780353137484,46.38,71265.91,12.8,0.00854,1e-05,1.34021]
[1780353142519,46.38,71265.57,12.8,0.00854,1e-05,1.3398]
[1780353147554,46.38,71268.38,12.8,0.00856,1e-05,1.34321]
[1780353152588,46.38,71267.33,12.8,0.00855,1e-05,1.34062]
[1780353157624,46.38,71266.22,12.8,0.00854,1e-05,1.33927]
[1780353162659,46.38,71264.55,12.8,0.00852,1e-05,1.33725]
[1780353167693,46.38,71267.83,12.8,0.00855,1e-05,1.34122]
[1780353172729,46.38,71267.11,12.8,0.00854,1e-05,1.34035]
[1780353174706,46.38,71267.08,12.8,0.00854,1e-05,1.34031]
[1780353179779,46.38,71268.57,12.8,0.00856,1e-05,1.34212]
[1780353184815,46.38,71267.89,12.8,0.00855,1e-05,1.3413]
[1780353189850,46.38,71263.11,12.8,0.00851,1e-05,1.33551]
[1780353191865,46.38,71235.07,12.8,0.00827,1e-05,1.30194]
[1780353193048,46.38,71235.07,12.8,0.00827,1e-05,1.30194]
[1780353194102,46.38,71231.66,12.8,0.00824,1e-05,1.29791]
[1780353199924,46.38,71230.66,12.8,0.00823,1e-05,1.29673]
[1780353204959,46.38,71220.68,12.8,0.00815,1e-05,1.28499]
[1780353206147,46.38,71220.68,12.8,0.00815,1e-05,1.28499]
[1780353212009,46.38,71216.16,12.8,0.0081,1e-05,1.27842]
[1780353217043,46.38,71211.49,12.8,0.00807,1e-05,1.27298]
[1780353222078,46.38,71212.12,12.8,0.00807,1e-05,1.27372]
[1780353227116,46.38,71202.25,12.8,0.00799,1e-05,1.26227]
[1780353230136,46.38,71182.2,12.8,0.00783,1e-05,1.23928]
[1780353235171,46.38,71181.0,12.8,0.00782,1e-05,1.23792]
[1780353239205,46.38,71161.0,12.8,0.00766,1e-05,1.21535]
[1780353244240,46.38,71155.85,12.8,0.00762,1e-05,1.20959]
[1780353249275,46.38,71144.51,12.8,0.00753,1e-05,1.197]
[1780353254310,46.38,71153.98,12.8,0.0076,1e-05,1.20751]
[1780353259346,46.38,71152.95,12.8,0.00759,1e-05,1.20636]
[1780353264381,46.38,71146.82,12.8,0.00755,1e-05,1.19956]
[1780353268254,46.38,71146.91,12.8,0.00755,1e-05,1.19966]
[1780353273447,46.38,71146.61,12.8,0.00754,1e-05,1.19811]
[1780353278482,46.38,71147.36,12.8,0.00754,1e-05,1.19894]
[1780353282434,46.38,71146.7,12.8,0.00754,1e-05,1.19821]
[1780353285924,46.38,71130.97,12.8,0.00742,1e-05,1.1809]
[1780353291579,46.38,71127.83,12.8,0.00739,1e-05,1.17746]
[1780353293782,46.38,71127.83,12.8,0.00739,1e-05,1.17746]
[1780353299635,46.38,71112.9,12.8,0.00728,1e-05,1.16126]
[1780353304670,46.38,71112.7,12.8,0.00728,1e-05,1.16105]
[1780353309705,46.38,71113.23,12.8,0.00728,1e-05,1.16162]
[1780353310842,46.38,71113.23,12.8,0.00728,1e-05,1.16162]
[1780353313733,46.38,71131.77,12.8,0.00742,1e-05,1.18177]
[1780353318769,46.38,71134.89,12.8,0.00745,1e-05,1.18519]
[1780353321957,46.38,71134.6,12.8,0.00744,1e-05,1.18487]
[1780353327861,46.38,71120.83,12.8,0.00734,1e-05,1.16985]
[1780353332896,46.38,71118.43,12.8,0.00731,1e-05,1.16605]
[1780353335611,46.38,71117.93,12.8,0.00731,1e-05,1.16551]
[1780353340952,46.38,71126.16,12.8,0.00737,1e-05,1.17444]
[1780353345987,46.38,71132.09,12.8,0.00742,1e-05,1.18092]
[1780353351022,46.38,71138.25,12.8,0.00747,1e-05,1.18767]
[1780353353407,46.38,71138.24,12.8,0.00747,1e-05,1.18766]
[1780353359079,46.38,71138.42,12.8,0.00747,1e-05,1.18786]
[1780353364114,46.38,71139.74,12.8,0.00748,1e-05,1.18931]
[1780353369149,46.38,71140.99,12.8,0.00749,1e-05,1.19069]
[1780353371831,46.38,71140.91,12.8,0.00749,1e-05,1.1906]
[1780353373234,46.38,71140.69,12.8,0.00748,1e-05,1.19036]
[1780353379220,46.38,71134.12,12.8,0.00743,1e-05,1.18314]
[1780353385261,46.38,71134.31,12.8,0.00743,1e-05,1.18335]
[1780353393127,46.38,71120.58,12.8,0.00733,1e-05,1.16838]
[1780353393509,46.38,71120.58,12.8,0.00733,1e-05,1.16838]
[1780353394552,46.38,71120.58,12.8,0.00732,1e-05,1.16718]
[1780353400366,46.38,71117.51,12.8,0.0073,1e-05,1.16386]
[1780353405401,46.38,71115.25,12.8,0.00728,1e-05,1.16142]
[1780353410941,46.38,71115.02,12.8,0.00728,1e-05,1.16117]
[1780353416478,46.38,71099.38,12.8,0.00716,1e-05,1.1444]
[1780353418109,46.38,71099.45,12.8,0.00716,1e-05,1.14447]
[1780353423527,46.38,71099.53,12.8,0.00716,1e-05,1.14456]
[1780353428562,46.38,71096.94,12.8,0.00714,1e-05,1.1418]
[1780353430033,46.38,71096.54,12.8,0.00714,1e-05,1.14137]
[1780353435611,46.38,71096.02,12.8,0.00714,1e-05,1.14082]
[1780353440645,46.38,71093.68,12.8,0.00712,1e-05,1.13833]
[1780353445681,46.38,71087.76,12.8,0.00708,1e-05,1.13206]
[1780353446265,46.38,71087.76,12.8,0.00708,1e-05,1.13206]
[1780353446979,46.38,71085.2,12.8,0.00706,1e-05,1.12936]
[1780353447982,46.38,71085.2,12.8,0.00706,1e-05,1.12936]
[1780353454516,46.38,71069.22,12.8,0.00693,1e-05,1.11145]
[1780353459779,46.38,71054.87,12.8,0.00683,1e-05,1.0966]
[1780353464814,46.38,71049.94,12.8,0.0068,1e-05,1.09153]
[1780353469851,46.38,71045.64,12.8,0.00677,1e-05,1.08713]
[1780353474886,46.38,71045.47,12.8,0.00676,1e-05,1.08696]
[1780353479921,46.38,71043.91,12.8,0.00675,1e-05,1.08536]
[1780353484956,46.38,71043.7,12.8,0.00675,1e-05,1.08515]
[1780353489991,46.38,71029.74,12.8,0.00665,1e-05,1.07098]
[1780353495027,46.38,71026.66,12.8,0.00663,1e-05,1.06787]
[1780353500105,46.38,71029.18,12.8,0.00665,1e-05,1.07041]
[1780353505758,46.38,71034.36,12.8,0.00669,1e-05,1.07565]
[1780353515212,46.38,71021.45,12.8,0.00659,1e-05,1.06152]
[1780353518234,46.38,71005.98,12.8,0.00648,1e-05,1.04611]
[1780353520415,46.38,70990.33,12.8,0.00638,1e-05,1.0307]
[1780353526292,46.38,70998.79,12.8,0.00643,1e-05,1.03901]
[1780353531621,46.38,71001.46,12.8,0.00645,1e-05,1.04164]
[1780353537369,46.38,71008.07,12.8,0.0065,1e-05,1.04818]
[1780353542404,46.38,70995.14,12.8,0.00641,1e-05,1.03542]
[1780353547439,46.38,70993.46,12.8,0.0064,1e-05,1.03377]
[1780353552475,46.38,70998.42,12.8,0.00643,1e-05,1.03864]
[1780353554692,46.38,71015.33,12.8,0.00655,1e-05,1.0554]
[1780353559526,46.38,71033.05,12.8,0.00667,1e-05,1.0732]
[1780353564561,46.38,71039.88,12.8,0.00672,1e-05,1.08012]
[1780353569597,46.38,71033.32,12.8,0.00667,1e-05,1.07347]
[1780353574632,46.38,71021.22,12.8,0.00658,1e-05,1.06017]
[1780353579667,46.38,71037.64,12.8,0.0067,1e-05,1.07672]
[1780353581439,46.38,71042.28,12.8,0.00673,1e-05,1.08144]
[1780353586722,46.38,71049.09,12.8,0.00678,1e-05,1.08839]
[1780353591757,46.38,71037.44,12.8,0.00669,1e-05,1.07652]
[1780353596358,46.38,71036.82,12.8,0.00669,1e-05,1.07589]
[1780353601828,46.38,71033.63,12.8,0.00667,1e-05,1.07266]
[1780353605856,46.38,71018.26,12.8,0.00656,1e-05,1.05721]
[1780353610571,46.38,71020.01,12.8,0.00657,1e-05,1.05896]
[1780353615926,46.38,71012.89,12.8,0.00652,1e-05,1.05186]
[1780353620662,46.38,71012.85,12.8,0.00652,1e-05,1.05182]
[1780353625996,46.38,71006.7,12.8,0.00648,1e-05,1.04571]
[1780353631288,46.38,71019.42,12.8,0.00657,1e-05,1.05837]
[1780353631296,46.38,71019.42,12.8,0.00657,1e-05,1.05837]
[1780353639712,46.38,71009.21,12.8,0.00649,1e-05,1.0471]
[1780353644129,46.38,71025.79,12.8,0.00661,1e-05,1.06364]
[1780353647748,46.38,71029.69,12.8,0.00663,1e-05,1.06756]
[1780353653192,46.38,71014.58,12.8,0.00653,1e-05,1.05243]
[1780353658227,46.38,71017.95,12.8,0.00655,1e-05,1.05579]
[1780353663331,46.38,71013.85,12.8,0.00652,1e-05,1.0517]
[1780353668914,46.38,71014.37,12.8,0.00653,1e-05,1.05222]
[1780353674341,46.38,71009.45,12.8,0.00649,1e-05,1.04733]
[1780353679377,46.38,71016.41,12.8,0.00654,1e-05,1.05425]
[1780353684490,46.38,71005.38,12.8,0.00647,1e-05,1.04331]
[1780353690464,46.38,71021.97,12.8,0.00658,1e-05,1.05981]
[1780353695499,46.38,71024.44,12.8,0.00659,1e-05,1.06117]
[1780353700534,46.38,71038.4,12.8,0.00669,1e-05,1.07523]
[1780353705578,46.38,71042.77,12.8,0.00672,1e-05,1.07967]
[1780353710614,46.38,71043.79,12.8,0.00672,1e-05,1.08071]
[1780353717663,46.38,71043.23,12.8,0.00672,1e-05,1.08014]
[1780353722698,46.38,71049.33,12.8,0.00676,1e-05,1.08636]
[1780353728740,46.38,71056.21,12.8,0.00681,1e-05,1.09341]
[1780353733777,46.38,71065.11,12.8,0.00688,1e-05,1.10258]
[1780353738813,46.38,71074.34,12.8,0.00694,1e-05,1.11217]
[1780353743848,46.38,71073.25,12.8,0.00694,1e-05,1.11103]
[1780353748885,46.38,71074.38,12.8,0.00694,1e-05,1.11221]
[1780353753921,46.38,71072.45,12.8,0.00692,1e-05,1.10905]
[1780353758957,46.38,71072.17,12.8,0.00692,1e-05,1.10875]
[1780353763992,46.38,71073.27,12.8,0.00693,1e-05,1.1099]
[1780353769027,46.38,71072.4,12.8,0.00692,1e-05,1.10899]
[1780353775070,46.38,71072.32,12.8,0.00692,1e-05,1.10891]
[1780353780512,46.38,71070.22,12.8,0.00691,1e-05,1.10673]
[1780353782119,46.38,71089.37,12.8,0.00705,1e-05,1.12675]
[1780353784133,46.38,71073.91,12.8,0.00693,1e-05,1.11056]
[1780353789168,46.38,71073.84,12.8,0.00693,1e-05,1.11049]
[1780353794210,46.38,71083.87,12.8,0.00701,1e-05,1.12097]
[1780353799245,46.38,71084.63,12.8,0.00701,1e-05,1.12177]
[1780353804280,46.38,71084.48,12.8,0.00701,1e-05,1.12161]
[1780353809869,46.38,71082.9,12.8,0.007,1e-05,1.11995]
[1780353815357,46.38,71072.42,12.8,0.00692,1e-05,1.10786]
[1780353820392,46.38,71066.66,12.8,0.00687,1e-05,1.10189]
[1780353825427,46.38,71065.3,12.8,0.00686,1e-05,1.10048]
[1780353831469,46.38,71064.78,12.8,0.00686,1e-05,1.09995]
[1780353836506,46.38,71064.75,12.8,0.00686,1e-05,1.09992]
[1780353841542,46.38,71064.43,12.8,0.00686,1e-05,1.09959]
[1780353845043,46.38,71042.29,12.8,0.0067,1e-05,1.07692]
[1780353847947,46.38,71043.16,12.8,0.00671,1e-05,1.07781]
[1780353853627,46.38,71043.62,12.8,0.00671,1e-05,1.07827]
[1780353858662,46.38,71039.29,12.8,0.00668,1e-05,1.07388]
[1780353862810,46.38,71039.84,12.8,0.00668,1e-05,1.07444]
[1780353868732,46.38,71039.69,12.8,0.00668,1e-05,1.07429]
[1780353873796,46.38,71039.26,12.8,0.00667,1e-05,1.07272]
[1780353878824,46.38,71038.24,12.8,0.00667,1e-05,1.07169]
[1780353883859,46.38,71042.36,12.8,0.00669,1e-05,1.07586]
[1780353888895,46.38,71053.19,12.8,0.00677,1e-05,1.08689]
[1780353896182,46.38,71058.52,12.8,0.00681,1e-05,1.09236]
[1780353901987,46.38,71052.28,12.8,0.00676,1e-05,1.08596]
[1780353907022,46.38,71063.74,12.8,0.00685,1e-05,1.09773]
[1780353912057,46.38,71073.15,12.8,0.00691,1e-05,1.10747]
[1780353917188,46.38,71083.77,12.8,0.00699,1e-05,1.11854]
[1780353918139,46.38,71083.87,12.8,0.00699,1e-05,1.11865]
[1780353925552,46.38,71093.97,12.8,0.00707,1e-05,1.12927]
[1780353933362,46.38,71088.2,12.8,0.00702,1e-05,1.12202]
[1780353944215,46.38,71088.29,12.8,0.00702,1e-05,1.12212]
[1780353949319,46.38,71091.82,12.8,0.00704,1e-05,1.12583]
[1780353954354,46.38,71090.31,12.8,0.00703,1e-05,1.12424]
[1780353959389,46.38,71092.84,12.8,0.00705,1e-05,1.12691]
[1780353964425,46.38,71093.86,12.8,0.00706,1e-05,1.12798]
[1780353972065,46.38,71102.15,12.8,0.00712,1e-05,1.13675]
[1780353975502,46.38,71087.04,12.8,0.00701,1e-05,1.12081]
[1780353980537,46.38,71091.08,12.8,0.00704,1e-05,1.12505]
[1780353985571,46.38,71092.35,12.8,0.00705,1e-05,1.12639]
[1780353990606,46.38,71100.3,12.8,0.00711,1e-05,1.13479]
[1780353996283,46.38,71118.12,12.8,0.00723,1e-05,1.15262]
[1780354001696,46.38,71128.51,12.8,0.00731,1e-05,1.16382]
[1780354004498,46.38,71130.38,12.8,0.00732,1e-05,1.16584]
[1780354004511,46.38,71130.38,12.8,0.00732,1e-05,1.16584]
[1780354005516,46.38,71130.38,12.8,0.00732,1e-05,1.16584]
[1780354008743,46.38,71146.38,12.8,0.00745,1e-05,1.18329]
[1780354013778,46.38,71144.99,12.8,0.00744,1e-05,1.18177]
[1780354018813,46.38,71157.79,12.8,0.00754,1e-05,1.19586]
[1780354023848,46.38,71164.94,12.8,0.00759,1e-05,1.2038]
[1780354028882,46.38,71169.09,12.8,0.00762,1e-05,1.20842]
[1780354033921,46.38,71165.12,12.8,0.00759,1e-05,1.204]
[1780354039235,46.38,71163.03,12.8,0.00758,1e-05,1.20167]
[1780354042811,46.38,71167.2,12.8,0.00761,1e-05,1.20631]
[1780354048032,46.38,71180.88,12.8,0.00772,1e-05,1.22164]
[1780354053056,46.38,71171.84,12.8,0.00764,1e-05,1.21026]
[1780354058093,46.38,71160.96,12.8,0.00755,1e-05,1.19815]
[1780354063130,46.38,71170.92,12.8,0.00763,1e-05,1.20924]
[1780354068161,46.38,71175.47,12.8,0.00767,1e-05,1.21433]
[1780354073197,46.38,71179.42,12.8,0.0077,1e-05,1.21876]
[1780354078232,46.38,71185.14,12.8,0.00774,1e-05,1.22521]
[1780354083267,46.38,71186.47,12.8,0.00775,1e-05,1.22671]
[1780354088302,46.38,71182.38,12.8,0.00772,1e-05,1.22209]
[1780354091324,46.38,71197.59,12.8,0.00784,1e-05,1.23933]
[1780354096102,46.38,71198.15,12.8,0.00785,1e-05,1.23997]
[1780354100923,46.38,71214.6,12.8,0.00798,1e-05,1.25884]
[1780354106429,46.38,71214.93,12.8,0.00798,1e-05,1.25922]
[1780354112156,46.38,71210.55,12.8,0.00794,1e-05,1.25291]
[1780354112828,46.38,71218.0,12.8,0.008,1e-05,1.2615]
[1780354112905,46.38,71224.25,12.8,0.00805,1e-05,1.26874]
[1780354115902,46.39,71226.08,12.8,0.00808,1e-05,1.27229]
[1780354116004,46.39,71224.78,12.8,0.00807,1e-05,1.27148]
[1780354121534,46.39,71221.03,12.8,0.00804,1e-05,1.26712]
[1780354124166,46.39,71224.52,12.8,0.00807,1e-05,1.27118]
[1780354124242,46.39,71230.48,12.8,0.00812,1e-05,1.27813]
[1780354129621,46.41,71234.97,12.8,0.00818,1e-05,1.28613]
[1780354134651,46.43,71262.21,12.8,0.00844,1e-05,1.32242]
[1780354139678,46.45,71277.27,12.8,0.00859,1e-05,1.34364]
[1780354144715,46.47,71276.15,12.8,0.0086,1e-05,1.34514]
[1780354146803,46.47,71271.71,12.8,0.00857,1e-05,1.34034]
[1780354146904,46.47,71272.07,12.8,0.00857,1e-05,1.34137]
[1780354147776,46.47,71272.07,12.8,0.00857,1e-05,1.34137]
[1780354147867,46.47,71271.59,12.8,0.00857,1e-05,1.34079]
[1780354150850,46.48,71273.79,12.8,0.0086,1e-05,1.34465]
[1780354150951,46.49,71273.6,12.8,0.0086,1e-05,1.34501]
[1780354153316,46.49,71273.78,12.8,0.0086,1e-05,1.34523]
[1780354153411,46.49,71277.63,12.8,0.00864,1e-05,1.34992]
[1780354156997,46.49,71268.54,12.8,0.00856,1e-05,1.34002]
[1780354157073,46.5,71270.75,12.8,0.00859,1e-05,1.3433]
[1780354158010,46.5,71270.75,12.8,0.00859,1e-05,1.3433]
[1780354158058,46.5,71275.63,12.8,0.00863,1e-05,1.34984]
[1780354162080,46.51,71285.91,12.8,0.00873,1e-05,1.36355]
[1780354162160,46.51,71284.07,12.8,0.00873,1e-05,1.36242]
[1780354163047,46.51,71284.07,12.8,0.00873,1e-05,1.36242]
[1780354163060,46.51,71280.03,12.8,0.00869,1e-05,1.35747]
[1780354164215,46.51,71280.03,12.8,0.00869,1e-05,1.35747]
[1780354164271,46.52,71279.76,12.8,0.00869,1e-05,1.35771]
[1780354165159,46.52,71279.76,12.8,0.00869,1e-05,1.35771]
[1780354165256,46.52,71283.13,12.8,0.00872,1e-05,1.36184]
[1780354169262,46.52,71286.01,12.8,0.00876,1e-05,1.36649]
[1780354169363,46.53,71286.53,12.8,0.00877,1e-05,1.36825]
[1780354170485,46.53,71286.53,12.8,0.00877,1e-05,1.36825]
[1780354170898,46.53,71291.02,12.8,0.00881,1e-05,1.37379]
[1780354175933,46.55,71290.95,12.8,0.00882,1e-05,1.37509]
[1780354179923,46.56,71281.58,12.8,0.00875,1e-05,1.36517]
[1780354179961,46.56,71280.99,12.8,0.00875,1e-05,1.36501]
[1780354184996,46.56,71276.18,12.8,0.0087,1e-05,1.35911]
[1780354187250,46.56,71274.32,12.8,0.00869,1e-05,1.35683]
[1780354187252,46.56,71274.13,12.8,0.00869,1e-05,1.3566]
[1780354189624,46.56,71270.88,12.8,0.00866,1e-05,1.35321]
[1780354190117,46.56,71270.88,12.8,0.00866,1e-05,1.35321]
[1780354195066,46.58,71287.07,12.8,0.00883,1e-05,1.37601]
[1780354200100,46.6,71287.08,12.8,0.00885,1e-05,1.37875]
[1780354203060,46.6,71277.81,12.8,0.00877,1e-05,1.36838]
[1780354203122,46.61,71276.29,12.8,0.00876,1e-05,1.36704]
[1780354204462,46.61,71276.29,12.8,0.00876,1e-05,1.36704]
[1780354205306,46.61,71277.07,12.8,0.00877,1e-05,1.36855]
[1780354205355,46.61,71279.28,12.8,0.00879,1e-05,1.37127]
[1780354211178,46.62,71276.8,12.8,0.00879,1e-05,1.37097]
[1780354216213,46.64,71274.56,12.8,0.00879,1e-05,1.37095]
[1780354216833,46.64,71274.56,12.8,0.00879,1e-05,1.37095]
[1780354217322,46.64,71274.56,12.8,0.00879,1e-05,1.37095]
[1780354226283,46.67,71284.48,12.8,0.00892,1e-05,1.38854]
[1780354229064,46.68,71284.4,12.8,0.00892,1e-05,1.38948]
[1780354234339,46.7,71280.97,12.8,0.00891,1e-05,1.38697]
[1780354239375,46.71,71278.13,12.8,0.0089,1e-05,1.38606]
[1780354244410,46.73,71275.69,12.8,0.0089,1e-05,1.38565]
[1780354249445,46.74,71274.99,12.8,0.00891,1e-05,1.38738]
[1780354254481,46.76,71274.19,12.8,0.00892,1e-05,1.38899]
[1780354259516,46.77,71273.17,12.8,0.00893,1e-05,1.39029]
[1780354264551,46.79,71269.63,12.8,0.00892,1e-05,1.38846]
[1780354269586,46.8,71278.7,12.8,0.00902,1e-05,1.4018]
[1780354274623,46.82,71276.52,12.8,0.00902,1e-05,1.402]
[1780354278824,46.83,71272.27,12.8,0.00899,1e-05,1.39818]
[1780354278863,46.83,71272.27,12.8,0.00899,1e-05,1.39818]
[1780354279640,46.83,71272.3,12.8,0.009,1e-05,1.39871]
[1780354279905,46.83,71272.3,12.8,0.009,1e-05,1.39871]
[1780354280035,46.83,71272.3,12.8,0.009,1e-05,1.39871]
[1780354280136,46.83,71270.36,12.8,0.00898,1e-05,1.3963]
[1780354285700,46.85,71269.89,12.8,0.009,1e-05,1.3987]
[1780354290739,46.86,71278.05,12.8,0.00909,1e-05,1.4113]
[1780354296009,46.87,71277.4,12.8,0.00909,1e-05,1.41101]
[1780354301816,46.89,71286.71,12.8,0.0092,1e-05,1.42591]
[1780354306851,46.9,71293.12,12.8,0.00927,1e-05,1.43624]
[1780354311886,46.92,71294.83,12.8,0.0093,1e-05,1.44056]
[1780354316920,46.93,71305.5,12.8,0.00942,1e-05,1.45631]
[1780354321956,46.94,71305.62,12.8,0.00943,1e-05,1.45845]
[1780354326991,46.95,71308.15,12.8,0.00947,1e-05,1.46365]
[1780354332026,46.96,71305.97,12.8,0.00946,1e-05,1.46277]
[1780354337061,46.97,71305.79,12.8,0.00948,1e-05,1.46446]
[1780354342097,46.98,71300.08,12.8,0.00944,1e-05,1.45904]
[1780354347132,47.0,71306.18,12.8,0.00951,1e-05,1.46881]
[1780354353174,47.01,71306.2,12.8,0.00952,1e-05,1.46965]
[1780354358209,47.02,71308.58,12.8,0.00955,1e-05,1.47456]
[1780354363243,47.03,71310.2,12.8,0.00958,1e-05,1.47845]
[1780354368279,47.04,71311.49,12.8,0.00961,1e-05,1.48188]
[1780354373314,47.05,71309.16,12.8,0.0096,1e-05,1.48059]
[1780354378349,47.06,71306.68,12.8,0.00959,1e-05,1.47912]
[1780354383384,47.07,71306.52,12.8,0.0096,1e-05,1.48067]
[1780354387923,47.08,71293.37,12.8,0.00949,1e-05,1.4654]
[1780354388467,47.08,71293.37,12.8,0.00949,1e-05,1.4654]
[1780354394461,47.09,71293.14,12.8,0.0095,1e-05,1.4673]
[1780354399497,47.1,71296.01,12.8,0.00954,1e-05,1.47282]
[1780354402517,47.11,71278.8,12.8,0.00939,1e-05,1.45178]
[1780354402924,47.11,71278.8,12.8,0.00939,1e-05,1.45178]
[1780354403717,47.11,71278.8,12.8,0.00939,1e-05,1.45178]
[1780354412589,47.13,71272.27,12.8,0.00935,1e-05,1.4456]
[1780354417623,47.14,71269.19,12.8,0.00933,1e-05,1.44366]
[1780354422659,47.15,71262.9,12.8,0.00929,1e-05,1.43772]
[1780354427694,47.16,71271.3,12.8,0.00938,1e-05,1.45043]
[1780354433736,47.18,71270.2,12.8,0.00939,1e-05,1.45135]
[1780354438771,47.19,71268.97,12.8,0.00939,1e-05,1.45171]
[1780354443806,47.2,71263.25,12.8,0.00935,1e-05,1.44635]
[1780354448841,47.21,71260.89,12.8,0.00935,1e-05,1.44532]
[1780354454883,47.22,71265.87,12.8,0.00941,1e-05,1.45404]
[1780354459918,47.23,71279.35,12.8,0.00955,1e-05,1.47314]
[1780354464952,47.24,71276.81,12.8,0.00954,1e-05,1.47159]
[1780354470995,47.26,71272.56,12.8,0.00951,1e-05,1.46824]
[1780354476030,47.27,71272.07,12.8,0.00951,1e-05,1.46797]
[1780354481064,47.28,71275.02,12.8,0.00955,1e-05,1.47353]
[1780354486100,47.29,71271.41,12.8,0.00953,1e-05,1.47059]
[1780354491135,47.3,71273.31,12.8,0.00956,1e-05,1.47476]
[1780354496170,47.31,71276.5,12.8,0.00961,1e-05,1.48057]
[1780354501205,47.32,71281.08,12.8,0.00966,1e-05,1.48811]
[1780354505244,47.32,71296.89,12.8,0.00982,1e-05,1.50998]
[1780354510279,47.33,71297.2,12.8,0.00983,1e-05,1.51177]
[1780354515314,47.34,71294.67,12.8,0.00982,1e-05,1.50981]
[1780354520349,47.35,71296.63,12.8,0.00985,1e-05,1.51374]
[1780354525384,47.35,71297.0,12.8,0.00986,1e-05,1.51557]
[1780354530419,47.36,71296.42,12.8,0.00987,1e-05,1.51614]
[1780354535454,47.37,71298.77,12.8,0.00989,1e-05,1.51911]
[1780354540489,47.38,71298.56,12.8,0.0099,1e-05,1.52013]
[1780354545524,47.38,71292.49,12.8,0.00985,1e-05,1.51342]
[1780354550559,47.39,71293.09,12.8,0.00987,1e-05,1.51555]
[1780354555595,47.4,71286.76,12.8,0.00982,1e-05,1.50885]
[1780354560630,47.41,71285.29,12.8,0.00981,1e-05,1.50832]
[1780354565667,47.42,71285.77,12.8,0.00983,1e-05,1.51032]
[1780354570702,47.42,71297.98,12.8,0.00995,1e-05,1.5277]
[1780354575737,47.43,71297.27,12.8,0.00996,1e-05,1.52798]
[1780354580772,47.44,71309.67,12.8,0.01009,1e-05,1.54569]
[1780354585807,47.44,71319.46,12.8,0.01019,1e-05,1.55984]
[1780354590842,47.45,71319.53,12.8,0.0102,1e-05,1.56089]
[1780354596884,47.45,71322.31,12.8,0.01023,1e-05,1.56428]
[1780354601920,47.46,71322.24,12.8,0.01023,1e-05,1.56508]
[1780354606955,47.46,71320.93,12.8,0.01023,1e-05,1.56421]
[1780354612997,47.47,71320.78,12.8,0.01023,1e-05,1.56508]
[1780354615502,47.47,71320.96,12.8,0.01024,1e-05,1.5655]
[1780354615589,47.47,71322.01,12.8,0.01025,1e-05,1.5671]
[1780354616511,47.47,71322.01,12.8,0.01025,1e-05,1.5671]
[1780354616573,47.47,71324.0,12.8,0.01027,1e-05,1.56996]
[1780354622061,47.48,71325.29,12.8,0.01029,1e-05,1.57255]
[1780354627106,47.48,71324.9,12.8,0.01029,1e-05,1.57285]
[1780354632141,47.49,71325.51,12.8,0.0103,1e-05,1.5745]
[1780354637176,47.49,71335.81,12.8,0.01041,1e-05,1.58923]
[1780354642211,47.49,71335.46,12.8,0.01041,1e-05,1.58943]
[1780354647246,47.5,71337.56,12.8,0.01044,1e-05,1.59295]
[1780354653288,47.5,71343.97,12.8,0.0105,1e-05,1.60087]
[1780354658324,47.5,71324.61,12.8,0.01031,1e-05,1.57509]
[1780354663359,47.51,71327.64,12.8,0.01034,1e-05,1.57997]
[1780354669530,47.51,71325.02,12.8,0.01032,1e-05,1.57702]
[1780354676451,47.52,71322.99,12.8,0.01031,1e-05,1.57569]
[1780354681486,47.52,71322.48,12.8,0.01031,1e-05,1.5758]
[1780354686521,47.53,71325.4,12.8,0.01035,1e-05,1.58055]
[1780354688994,47.53,71325.49,12.8,0.01035,1e-05,1.58082]
[1780354689071,47.53,71325.49,12.8,0.01035,1e-05,1.58112]
[1780354691030,47.53,71325.49,12.8,0.01035,1e-05,1.58112]
[1780354695866,47.53,71325.71,12.8,0.01036,1e-05,1.58142]
[1780354701047,47.53,71326.32,12.8,0.01036,1e-05,1.58225]
[1780354703025,47.53,71331.81,12.8,0.01042,1e-05,1.58973]
[1780354706882,47.53,71348.64,12.8,0.01059,1e-05,1.61284]
[1780354707594,47.53,71349.64,12.8,0.0106,1e-05,1.61422]
[1780354712707,47.53,71363.79,12.8,0.01074,1e-05,1.63235]
[1780354713486,47.53,71363.79,12.8,0.01074,1e-05,1.63235]
[1780354714713,47.53,71369.56,12.8,0.01079,1e-05,1.64041]
[1780354720762,47.53,71366.2,12.8,0.01076,1e-05,1.63571]
[1780354725797,47.53,71359.15,12.8,0.01069,1e-05,1.62589]
[1780354730832,47.53,71355.92,12.8,0.01065,1e-05,1.6214]
[1780354735594,47.53,71354.84,12.8,0.01064,1e-05,1.61991]
[1780354735867,47.53,71354.19,12.8,0.01064,1e-05,1.61909]
[1780354740902,47.53,71354.15,12.8,0.01064,1e-05,1.61949]
[1780354745937,47.54,71348.1,12.8,0.01058,1e-05,1.61162]
[1780354750973,47.54,71347.54,12.8,0.01058,1e-05,1.61137]
[1780354756010,47.54,71347.62,12.8,0.01058,1e-05,1.61199]
[1780354761044,47.55,71348.36,12.8,0.0106,1e-05,1.61352]
[1780354767942,47.55,71348.81,12.8,0.0106,1e-05,1.61454]
[1780354768093,47.55,71344.47,12.8,0.01056,1e-05,1.60884]
[1780354773129,47.55,71336.9,12.8,0.01047,1e-05,1.59694]
[1780354778166,47.55,71319.78,12.8,0.0103,1e-05,1.57362]
[1780354783201,47.55,71314.66,12.8,0.01025,1e-05,1.5667]
[1780354788236,47.55,71320.26,12.8,0.01031,1e-05,1.57427]
[1780354793271,47.55,71319.28,12.8,0.0103,1e-05,1.57294]
[1780354798285,47.55,71318.47,12.8,0.01029,1e-05,1.57185]
[1780354803957,47.55,71317.5,12.8,0.01028,1e-05,1.57054]
[1780354805925,47.55,71322.87,12.8,0.01033,1e-05,1.57781]
[1780354805950,47.55,71325.85,12.8,0.01036,1e-05,1.58186]
[1780354810074,47.55,71327.47,12.8,0.01038,1e-05,1.58437]
[1780354810126,47.55,71326.48,12.8,0.01037,1e-05,1.58334]
[1780354815426,47.55,71326.57,12.8,0.01037,1e-05,1.58346]
[1780354820464,47.55,71325.47,12.8,0.01036,1e-05,1.58196]
[1780354825499,47.55,71319.34,12.8,0.0103,1e-05,1.57365]
[1780354830534,47.55,71321.63,12.8,0.01033,1e-05,1.57675]
[1780354835569,47.55,71322.14,12.8,0.01032,1e-05,1.57595]
[1780354840605,47.55,71319.23,12.8,0.01029,1e-05,1.57201]
[1780354845642,47.55,71306.91,12.8,0.01017,1e-05,1.55542]
[1780354850677,47.55,71302.51,12.8,0.01013,1e-05,1.54952]
[1780354855714,47.55,71288.85,12.8,0.00999,1e-05,1.53134]
[1780354860749,47.55,71309.43,12.8,0.01019,1e-05,1.5588]
[1780354865785,47.55,71323.94,12.8,0.01034,1e-05,1.5784]
[1780354870820,47.55,71325.68,12.8,0.01036,1e-05,1.58076]
[1780354875923,47.55,71337.8,12.8,0.01048,1e-05,1.5973]
[1780354875963,47.55,71337.13,12.8,0.01047,1e-05,1.59638]
[1780354880931,47.56,71315.65,12.8,0.01026,1e-05,1.56768]
[1780354883588,47.56,71320.25,12.8,0.01031,1e-05,1.57421]
[1780354888955,47.56,71320.59,12.8,0.01032,1e-05,1.57564]
[1780354893992,47.57,71325.99,12.8,0.01037,1e-05,1.58221]
[1780354897834,47.57,71320.82,12.8,0.01032,1e-05,1.57564]
[1780354898035,47.57,71321.56,12.8,0.01033,1e-05,1.5768]
[1780354902070,47.57,71303.79,12.8,0.01015,1e-05,1.55285]
[1780354908112,47.57,71304.68,12.8,0.01016,1e-05,1.55404]
[1780354913147,47.57,71301.89,12.8,0.01013,1e-05,1.55031]
[1780354918182,47.57,71298.04,12.8,0.0101,1e-05,1.54517]
[1780354923218,47.57,71293.8,12.8,0.01005,1e-05,1.53952]
[1780354928253,47.57,71297.09,12.8,0.01009,1e-05,1.5439]
[1780354933288,47.57,71292.81,12.8,0.01004,1e-05,1.5382]
[1780354938325,47.57,71287.81,12.8,0.01,1e-05,1.53157]
[1780354943358,47.57,71286.87,12.8,0.00999,1e-05,1.53032]
[1780354948393,47.57,71285.87,12.8,0.00998,1e-05,1.529]
[1780354953428,47.57,71273.06,12.8,0.00984,1e-05,1.51069]
[1780354958464,47.57,71271.13,12.8,0.00983,1e-05,1.50816]
[1780354963509,47.57,71267.19,12.8,0.00979,1e-05,1.50301]
[1780354968544,47.57,71272.1,12.8,0.00983,1e-05,1.50943]
[1780354973579,47.57,71271.05,12.8,0.00982,1e-05,1.50806]
[1780354978614,47.57,71270.67,12.8,0.00982,1e-05,1.50756]
[1780354983649,47.57,71265.91,12.8,0.00978,1e-05,1.50135]
[1780354988684,47.57,71265.57,12.8,0.00977,1e-05,1.5009]
[1780354993720,47.57,71270.57,12.8,0.00982,1e-05,1.50743]
[1780354998755,47.57,71276.91,12.8,0.00988,1e-05,1.51574]
[1780355003790,47.57,71288.05,12.8,0.00999,1e-05,1.53043]
[1780355009062,47.57,71289.86,12.8,0.01001,1e-05,1.53283]
[1780355014867,47.57,71297.16,12.8,0.01007,1e-05,1.54106]
[1780355019902,47.57,71295.3,12.8,0.01005,1e-05,1.53859]
[1780355024949,47.57,71297.75,12.8,0.01007,1e-05,1.54185]
[1780355029984,47.57,71297.13,12.8,0.01007,1e-05,1.54102]
[1780355035020,47.57,71296.21,12.8,0.01006,1e-05,1.5398]
[1780355041063,47.57,71295.61,12.8,0.01005,1e-05,1.539]
[1780355046097,47.57,71295.39,12.8,0.01005,1e-05,1.53871]
[1780355051135,47.57,71294.87,12.8,0.01005,1e-05,1.53802]
[1780355056177,47.57,71291.76,12.8,0.01002,1e-05,1.53389]
[1780355061211,47.57,71292.99,12.8,0.01003,1e-05,1.53552]
[1780355066246,47.57,71300.92,12.8,0.01011,1e-05,1.54608]
[1780355071281,47.57,71298.62,12.8,0.01007,1e-05,1.54154]
[1780355076316,47.57,71299.3,12.8,0.01008,1e-05,1.54245]
[1780355084373,47.57,71299.05,12.8,0.01008,1e-05,1.54212]
[1780355089408,47.57,71298.83,12.8,0.01008,1e-05,1.54182]
[1780355094442,47.57,71299.05,12.8,0.01008,1e-05,1.54212]
[1780355099478,47.57,71298.46,12.8,0.01007,1e-05,1.54133]
[1780355104513,47.57,71293.06,12.8,0.01002,1e-05,1.53415]
[1780355109549,47.57,71296.01,12.8,0.01005,1e-05,1.53807]
[1780355114584,47.57,71294.72,12.8,0.01004,1e-05,1.53636]
[1780355119621,47.57,71291.7,12.8,0.01001,1e-05,1.53235]
[1780355122643,47.57,71275.94,12.8,0.00985,1e-05,1.51158]
[1780355127681,47.57,71278.86,12.8,0.00988,1e-05,1.51541]
[1780355132716,47.57,71278.08,12.8,0.00986,1e-05,1.51294]
[1780355137751,47.57,71279.35,12.8,0.00988,1e-05,1.5146]
[1780355142786,47.57,71279.02,12.8,0.00987,1e-05,1.51417]
[1780355147821,47.57,71275.56,12.8,0.00984,1e-05,1.50963]
[1780355154869,47.57,71277.41,12.8,0.00986,1e-05,1.51206]
[1780355159905,47.57,71277.04,12.8,0.00985,1e-05,1.51157]
[1780355163813,47.57,71288.75,12.8,0.00997,1e-05,1.52699]
[1780355163934,47.57,71289.96,12.8,0.00998,1e-05,1.52859]
[1780355168969,47.58,71295.5,12.8,0.01004,1e-05,1.53702]
[1780355174004,47.58,71294.0,12.8,0.01004,1e-05,1.5361]
[1780355174879,47.58,71294.0,12.8,0.01004,1e-05,1.5361]
[1780355175012,47.58,71294.24,12.8,0.01004,1e-05,1.53663]
[1780355176616,47.58,71294.32,12.8,0.01004,1e-05,1.53674]
[1780355177026,47.58,71294.5,12.8,0.01004,1e-05,1.53698]
[1780355182063,47.59,71288.6,12.8,0.00999,1e-05,1.53025]
[1780355185854,47.59,71288.53,12.8,0.01,1e-05,1.53084]
[1780355185927,47.59,71288.53,12.8,0.01,1e-05,1.53084]
[1780355186091,47.59,71285.52,12.8,0.00997,1e-05,1.52708]
[1780355186858,47.59,71285.52,12.8,0.00997,1e-05,1.52708]
[1780355187098,47.59,71279.86,12.8,0.00991,1e-05,1.51962]
[1780355188618,47.6,71270.36,12.8,0.00982,1e-05,1.5074]
[1780355189111,47.6,71261.3,12.8,0.00974,1e-05,1.49586]
[1780355191126,47.6,71246.66,12.8,0.00959,1e-05,1.47551]
[1780355196162,47.6,71245.37,12.8,0.00958,1e-05,1.47385]
[1780355201197,47.6,71240.1,12.8,0.00953,1e-05,1.4671]
[1780355206232,47.6,71234.07,12.8,0.00947,1e-05,1.4594]
[1780355211267,47.6,71231.52,12.8,0.00945,1e-05,1.45616]
[1780355216317,47.6,71231.61,12.8,0.00945,1e-05,1.45627]
[1780355221352,47.6,71235.91,12.8,0.00949,1e-05,1.46175]
[1780355226499,47.6,71234.53,12.8,0.00948,1e-05,1.45999]
[1780355226598,47.6,71234.53,12.8,0.00948,1e-05,1.45999]
[1780355226648,47.6,71234.53,12.8,0.00948,1e-05,1.45999]
[1780355227394,47.6,71234.59,12.8,0.00948,1e-05,1.46006]
[1780355232429,47.6,71238.81,12.8,0.00952,1e-05,1.46545]
[1780355237464,47.6,71245.83,12.8,0.00958,1e-05,1.47444]
[1780355242499,47.6,71246.19,12.8,0.00959,1e-05,1.47491]
[1780355247534,47.6,71249.99,12.8,0.00962,1e-05,1.4798]
[1780355257133,47.6,71249.64,12.8,0.00961,1e-05,1.47792]
[1780355262639,47.6,71276.44,12.8,0.00987,1e-05,1.51274]
[1780355267673,47.6,71277.79,12.8,0.00988,1e-05,1.51451]
[1780355272708,47.6,71277.68,12.8,0.00988,1e-05,1.51437]
[1780355275730,47.6,71293.42,12.8,0.01003,1e-05,1.53514]
[1780355280768,47.6,71293.34,12.8,0.01003,1e-05,1.53504]
[1780355285803,47.6,71301.8,12.8,0.01011,1e-05,1.54629]
[1780355290838,47.6,71299.71,12.8,0.01009,1e-05,1.54351]
[1780355295873,47.6,71289.52,12.8,0.00999,1e-05,1.52997]
[1780355300909,47.6,71289.76,12.8,0.01,1e-05,1.53029]
[1780355305959,47.6,71294.25,12.8,0.01004,1e-05,1.53624]
[1780355310996,47.6,71283.58,12.8,0.00994,1e-05,1.52213]
[1780355316032,47.6,71277.55,12.8,0.00987,1e-05,1.51275]
[1780355321067,47.6,71283.13,12.8,0.00992,1e-05,1.52008]
[1780355326102,47.6,71285.98,12.8,0.00995,1e-05,1.52384]
[1780355331137,47.6,71285.82,12.8,0.00995,1e-05,1.52363]
[1780355336173,47.6,71283.85,12.8,0.00993,1e-05,1.52103]
[1780355341212,47.6,71282.77,12.8,0.00992,1e-05,1.51961]
[1780355346249,47.6,71281.57,12.8,0.00991,1e-05,1.51803]
[1780355351284,47.6,71280.83,12.8,0.0099,1e-05,1.51706]
[1780355356319,47.6,71281.84,12.8,0.00991,1e-05,1.51838]
[1780355360349,47.6,71297.45,12.8,0.01006,1e-05,1.53903]
[1780355364939,47.6,71305.77,12.8,0.01014,1e-05,1.55013]
[1780355365382,47.6,71306.59,12.8,0.01015,1e-05,1.55123]
[1780355366680,47.6,71306.59,12.8,0.01015,1e-05,1.55123]
[1780355366737,47.6,71306.8,12.8,0.01016,1e-05,1.5519]
[1780355372431,47.6,71305.71,12.8,0.01014,1e-05,1.54897]
[1780355377467,47.6,71296.11,12.8,0.01004,1e-05,1.53618]
[1780355382502,47.6,71292.94,12.8,0.01001,1e-05,1.53197]
[1780355387538,47.6,71288.73,12.8,0.00997,1e-05,1.5264]
[1780355392573,47.6,71288.4,12.8,0.00997,1e-05,1.52596]
[1780355397608,47.6,71286.35,12.8,0.00995,1e-05,1.52326]
[1780355402699,47.6,71285.52,12.8,0.00994,1e-05,1.52216]
[1780355407729,47.6,71297.4,12.8,0.01005,1e-05,1.53789]
[1780355412764,47.6,71296.79,12.8,0.01005,1e-05,1.53708]
[1780355417799,47.6,71297.36,12.8,0.01005,1e-05,1.53784]
[1780355423165,47.6,71288.06,12.8,0.00996,1e-05,1.52551]
[1780355428887,47.6,71281.58,12.8,0.0099,1e-05,1.51698]
[1780355433922,47.6,71286.76,12.8,0.00994,1e-05,1.52234]
[1780355438957,47.6,71289.56,12.8,0.00997,1e-05,1.52604]
[1780355444999,47.6,71296.38,12.8,0.01004,1e-05,1.53507]
[1780355450036,47.6,71300.06,12.8,0.01007,1e-05,1.53996]
[1780355456078,47.6,71297.15,12.8,0.01004,1e-05,1.53609]
[1780355461115,47.6,71297.23,12.8,0.01004,1e-05,1.5362]
[1780355466150,47.6,71286.8,12.8,0.00994,1e-05,1.5224]
[1780355471184,47.6,71300.68,12.8,0.01008,1e-05,1.54079]
[1780355476223,47.6,71301.6,12.8,0.01009,1e-05,1.54201]
[1780355477192,47.6,71301.6,12.8,0.01009,1e-05,1.54201]
[1780355477230,47.6,71307.52,12.8,0.01014,1e-05,1.54992]
[1780355482270,47.61,71311.66,12.8,0.01019,1e-05,1.55642]
[1780355487305,47.61,71311.73,12.8,0.0102,1e-05,1.55745]
[1780355492340,47.62,71316.74,12.8,0.01025,1e-05,1.56362]
[1780355494560,47.62,71316.49,12.8,0.01025,1e-05,1.56346]
[1780355494570,47.62,71320.5,12.8,0.01029,1e-05,1.56904]
[1780355499555,47.62,71336.86,12.8,0.01045,1e-05,1.59143]
[1780355505434,47.62,71351.08,12.8,0.0106,1e-05,1.61095]
[1780355510471,47.62,71339.82,12.8,0.01048,1e-05,1.59548]
[1780355512631,47.62,71339.4,12.8,0.01048,1e-05,1.5949]
[1780355512725,47.62,71339.89,12.8,0.01048,1e-05,1.59557]
[1780355518291,47.62,71350.28,12.8,0.01059,1e-05,1.61031]
[1780355523318,47.62,71351.01,12.8,0.01061,1e-05,1.6118]
[1780355528364,47.63,71348.94,12.8,0.01059,1e-05,1.6094]
[1780355529723,47.63,71348.85,12.8,0.01059,1e-05,1.60937]
[1780355529747,47.63,71348.65,12.8,0.01059,1e-05,1.60929]
[1780355535649,47.63,71353.08,12.8,0.01063,1e-05,1.6154]
[1780355537865,47.63,71349.35,12.8,0.01059,1e-05,1.61026]
[1780355538670,47.63,71345.7,12.8,0.01056,1e-05,1.60523]
[1780355543732,47.63,71340.45,12.8,0.01051,1e-05,1.59857]
[1780355548141,47.63,71340.05,12.8,0.01051,1e-05,1.5986]
[1780355548740,47.63,71340.37,12.8,0.01051,1e-05,1.59904]
[1780355553775,47.63,71326.72,12.8,0.01036,1e-05,1.57892]
[1780355558810,47.63,71324.02,12.8,0.01034,1e-05,1.57526]
[1780355563845,47.63,71313.11,12.8,0.01023,1e-05,1.56054]
[1780355568880,47.63,71310.71,12.8,0.0102,1e-05,1.55731]
[1780355573915,47.63,71303.37,12.8,0.01013,1e-05,1.54749]
[1780355578950,47.63,71303.44,12.8,0.01013,1e-05,1.54758]
[1780355583985,47.63,71305.28,12.8,0.01015,1e-05,1.55004]
[1780355589020,47.63,71310.38,12.8,0.0102,1e-05,1.55687]
[1780355594055,47.63,71311.14,12.8,0.01021,1e-05,1.55789]
[1780355599089,47.63,71306.79,12.8,0.01016,1e-05,1.55206]
[1780355605132,47.63,71305.62,12.8,0.01015,1e-05,1.55049]
[1780355610167,47.63,71305.17,12.8,0.01015,1e-05,1.54989]
[1780355615205,47.63,71295.76,12.8,0.01005,1e-05,1.53589]
[1780355619923,47.63,71295.29,12.8,0.01004,1e-05,1.53526]
[1780355620021,47.63,71295.84,12.8,0.01005,1e-05,1.53599]
[1780355627290,47.64,71297.56,12.8,0.01008,1e-05,1.53984]
[1780355632325,47.65,71298.13,12.8,0.01009,1e-05,1.54169]
[1780355638082,47.65,71288.85,12.8,0.01001,1e-05,1.53029]
[1780355638367,47.66,71287.7,12.8,0.01,1e-05,1.52924]
[1780355639527,47.66,71287.7,12.8,0.01,1e-05,1.52924]
[1780355639556,47.66,71284.83,12.8,0.00997,1e-05,1.52544]
[1780355645416,47.66,71283.6,12.8,0.00997,1e-05,1.52528]
[1780355647510,47.67,71282.57,12.8,0.00996,1e-05,1.52416]
[1780355647944,47.67,71282.06,12.8,0.00996,1e-05,1.52373]
[1780355650452,47.67,71263.69,12.8,0.00978,1e-05,1.49967]
[1780355655487,47.67,71262.55,12.8,0.00977,1e-05,1.49819]
[1780355660522,47.67,71263.11,12.8,0.00978,1e-05,1.49892]
[1780355665557,47.67,71266.51,12.8,0.00981,1e-05,1.50335]
[1780355670592,47.67,71277.95,12.8,0.00992,1e-05,1.51832]
[1780355675627,47.67,71279.71,12.8,0.00993,1e-05,1.51918]
[1780355680663,47.67,71276.4,12.8,0.00989,1e-05,1.51484]
[1780355686705,47.67,71276.26,12.8,0.00989,1e-05,1.51465]
[1780355691741,47.67,71278.5,12.8,0.00991,1e-05,1.51759]
[1780355696775,47.67,71279.67,12.8,0.00993,1e-05,1.51913]
[1780355701810,47.67,71277.96,12.8,0.00991,1e-05,1.51688]
[1780355706187,47.67,71288.13,12.8,0.01001,1e-05,1.53029]
[1780355706845,47.67,71288.23,12.8,0.01001,1e-05,1.53042]
[1780355711880,47.67,71288.75,12.8,0.01002,1e-05,1.53223]
[1780355712858,47.67,71288.75,12.8,0.01002,1e-05,1.53223]
[1780355712887,47.68,71288.88,12.8,0.01003,1e-05,1.53284]
[1780355716868,47.68,71289.02,12.8,0.01003,1e-05,1.53302]
[1780355716915,47.68,71288.98,12.8,0.01003,1e-05,1.53297]
[1780355721950,47.68,71297.37,12.8,0.01012,1e-05,1.54517]
[1780355726985,47.69,71307.59,12.8,0.01023,1e-05,1.55978]
[1780355732020,47.69,71312.77,12.8,0.01027,1e-05,1.5661]
[1780355737055,47.7,71313.89,12.8,0.01029,1e-05,1.56841]
[1780355742090,47.7,71327.52,12.8,0.01043,1e-05,1.58765]
[1780355747131,47.7,71329.15,12.8,0.01046,1e-05,1.59049]
[1780355752166,47.71,71331.66,12.8,0.01048,1e-05,1.59448]
[1780355757201,47.71,71332.48,12.8,0.0105,1e-05,1.59615]
[1780355762236,47.71,71333.19,12.8,0.01051,1e-05,1.59765]
[1780355767437,47.72,71341.69,12.8,0.0106,1e-05,1.60972]
[1780355773313,47.72,71340.35,12.8,0.01059,1e-05,1.60855]
[1780355778349,47.72,71337.97,12.8,0.01057,1e-05,1.60574]
[1780355783424,47.72,71337.37,12.8,0.01057,1e-05,1.60538]
[1780355788460,47.73,71342.89,12.8,0.01063,1e-05,1.61342]
[1780355793495,47.73,71342.79,12.8,0.01062,1e-05,1.61217]
[1780355798530,47.73,71343.59,12.8,0.01063,1e-05,1.61368]
[1780355803564,47.73,71345.32,12.8,0.01065,1e-05,1.61645]
[1780355808600,47.74,71345.52,12.8,0.01066,1e-05,1.6171]
[1780355813639,47.74,71336.49,12.8,0.01057,1e-05,1.60511]
[1780355818674,47.74,71338.14,12.8,0.01059,1e-05,1.60786]
[1780355823709,47.74,71339.98,12.8,0.01061,1e-05,1.61083]
[1780355828744,47.75,71340.06,12.8,0.01061,1e-05,1.61136]
[1780355833779,47.75,71340.02,12.8,0.01062,1e-05,1.61172]
[1780355837497,47.75,71335.82,12.8,0.01057,1e-05,1.6062]
[1780355837808,47.75,71329.15,12.8,0.01051,1e-05,1.59715]
[1780355838489,47.75,71329.15,12.8,0.01051,1e-05,1.59715]
[1780355838529,47.75,71329.15,12.8,0.01051,1e-05,1.59715]
[1780355838818,47.75,71322.39,12.8,0.01044,1e-05,1.58793]
[1780355843851,47.75,71319.66,12.8,0.01042,1e-05,1.58485]
[1780355848885,47.76,71320.47,12.8,0.01043,1e-05,1.58659]
[1780355853920,47.76,71314.91,12.8,0.01037,1e-05,1.57818]
[1780355858955,47.76,71311.92,12.8,0.01034,1e-05,1.57485]
[1780355863990,47.77,71319.48,12.8,0.01043,1e-05,1.58583]
[1780355869030,47.77,71324.14,12.8,0.01048,1e-05,1.59282]
[1780355874065,47.78,71323.57,12.8,0.01048,1e-05,1.59275]
[1780355879100,47.78,71321.94,12.8,0.01046,1e-05,1.59113]
[1780355884135,47.78,71322.42,12.8,0.01047,1e-05,1.59239]
[1780355889170,47.79,71324.31,12.8,0.0105,1e-05,1.59556]
[1780355894204,47.79,71326.67,12.8,0.01053,1e-05,1.59935]
[1780355899215,47.79,71329.05,12.8,0.01055,1e-05,1.60303]
[1780355902095,47.79,71343.45,12.8,0.0107,1e-05,1.62311]
[1780355902287,47.79,71354.85,12.8,0.01082,1e-05,1.63895]
[1780355902688,47.79,71354.85,12.8,0.01082,1e-05,1.63895]
[1780355902860,47.79,71354.85,12.8,0.01082,1e-05,1.63895]
[1780355902953,47.79,71354.85,12.8,0.01082,1e-05,1.63895]
[1780355903292,47.8,71372.02,12.8,0.01101,1e-05,1.6637]
[1780355906229,47.8,71385.12,12.8,0.01115,1e-05,1.68335]
[1780355906236,47.8,71385.12,12.8,0.01115,1e-05,1.68335]
[1780355906369,47.8,71387.63,12.8,0.01118,1e-05,1.68745]
[1780355907312,47.8,71388.62,12.8,0.01119,1e-05,1.68881]
[1780355912347,47.8,71379.45,12.8,0.01108,1e-05,1.674]
[1780355917382,47.8,71368.26,12.8,0.01097,1e-05,1.6581]
[1780355922418,47.8,71371.06,12.8,0.011,1e-05,1.66202]
[1780355927453,47.8,71369.22,12.8,0.01098,1e-05,1.65943]
[1780355932488,47.8,71369.5,12.8,0.01098,1e-05,1.65984]
[1780355939537,47.8,71356.76,12.8,0.01085,1e-05,1.64218]
[1780355944572,47.81,71349.06,12.8,0.01077,1e-05,1.63169]
[1780355949607,47.81,71364.26,12.8,0.01093,1e-05,1.65311]
[1780355955649,47.81,71363.74,12.8,0.01092,1e-05,1.65251]
[1780355960684,47.81,71364.96,12.8,0.01094,1e-05,1.65433]
[1780355965718,47.81,71365.44,12.8,0.01094,1e-05,1.65511]
[1780355972768,47.81,71363.56,12.8,0.01092,1e-05,1.6511]
[1780355977808,47.81,71366.64,12.8,0.01095,1e-05,1.65555]
[1780355979820,47.81,71350.51,12.8,0.01078,1e-05,1.63306]
[1780355984855,47.81,71343.09,12.8,0.01071,1e-05,1.62313]
[1780355989891,47.81,71343.97,12.8,0.01072,1e-05,1.62473]
[1780355994926,47.82,71344.19,12.8,0.01072,1e-05,1.62538]
[1780355999961,47.82,71337.16,12.8,0.01065,1e-05,1.61607]
[1780356004995,47.82,71332.01,12.8,0.01061,1e-05,1.60945]
[1780356010031,47.82,71340.67,12.8,0.0107,1e-05,1.6218]
[1780356015066,47.82,71342.93,12.8,0.01072,1e-05,1.62529]
[1780356020101,47.83,71341.76,12.8,0.01071,1e-05,1.624]
[1780356025136,47.83,71338.96,12.8,0.01069,1e-05,1.62048]
[1780356030173,47.83,71329.0,12.8,0.01059,1e-05,1.60719]
[1780356035210,47.83,71325.07,12.8,0.01054,1e-05,1.60078]
[1780356040245,47.84,71325.78,12.8,0.01055,1e-05,1.60229]
[1780356045280,47.84,71312.37,12.8,0.01042,1e-05,1.58456]
[1780356050315,47.84,71313.54,12.8,0.01044,1e-05,1.58695]
[1780356055350,47.85,71314.0,12.8,0.01045,1e-05,1.58824]
[1780356060385,47.85,71313.02,12.8,0.01044,1e-05,1.58757]
[1780356062400,47.85,71296.64,12.8,0.01028,1e-05,1.56571]
[1780356064056,47.85,71293.18,12.8,0.01025,1e-05,1.56123]
[1780356064414,47.85,71291.46,12.8,0.01023,1e-05,1.55893]
[1780356064556,47.85,71291.46,12.8,0.01023,1e-05,1.55893]
[1780356065183,47.85,71291.46,12.8,0.01023,1e-05,1.55893]
[1780356065421,47.85,71288.98,12.8,0.01021,1e-05,1.55561]
[1780356070457,47.86,71283.03,12.8,0.01016,1e-05,1.54862]
[1780356075494,47.86,71288.71,12.8,0.01022,1e-05,1.55718]
[1780356080529,47.87,71293.01,12.8,0.01027,1e-05,1.56379]
[1780356086154,47.87,71293.56,12.8,0.01028,1e-05,1.56519]
[1780356091606,47.88,71294.04,12.8,0.01028,1e-05,1.56554]
[1780356092823,47.88,71294.04,12.8,0.01028,1e-05,1.56554]
[1780356092859,47.88,71294.04,12.8,0.01028,1e-05,1.56554]
[1780356092899,47.88,71293.57,12.8,0.01028,1e-05,1.56507]
[1780356095303,47.88,71294.12,12.8,0.01029,1e-05,1.5658]
[1780356095403,47.88,71294.1,12.8,0.01029,1e-05,1.56578]
[1780356100668,47.88,71294.02,12.8,0.01028,1e-05,1.56567]
[1780356105703,47.88,71294.34,12.8,0.01029,1e-05,1.5661]
[1780356110739,47.88,71298.75,12.8,0.01033,1e-05,1.57203]
[1780356115774,47.88,71300.43,12.8,0.01035,1e-05,1.5743]
[1780356120809,47.88,71300.41,12.8,0.01035,1e-05,1.57427]
[1780356126344,47.88,71297.57,12.8,0.01032,1e-05,1.57044]
[1780356131886,47.88,71297.76,12.8,0.01032,1e-05,1.5707]
[1780356136921,47.88,71301.98,12.8,0.01036,1e-05,1.57639]
[1780356138523,47.88,71301.98,12.8,0.01036,1e-05,1.57639]
[1780356138935,47.88,71305.7,12.8,0.0104,1e-05,1.58142]
[1780356143970,47.88,71305.84,12.8,0.01041,1e-05,1.58226]
[1780356149005,47.89,71303.4,12.8,0.01039,1e-05,1.57964]
[1780356154058,47.89,71300.76,12.8,0.01036,1e-05,1.57528]
[1780356160104,47.9,71302.83,12.8,0.01038,1e-05,1.57894]
[1780356165139,47.9,71302.47,12.8,0.01039,1e-05,1.57917]
[1780356170174,47.91,71300.85,12.8,0.01038,1e-05,1.5777]
[1780356175209,47.91,71303.02,12.8,0.0104,1e-05,1.58136]
[1780356180244,47.91,71303.42,12.8,0.01041,1e-05,1.58259]
[1780356185281,47.92,71303.38,12.8,0.01042,1e-05,1.58321]
[1780356190318,47.92,71305.52,12.8,0.01044,1e-05,1.58677]
[1780356195353,47.92,71309.17,12.8,0.01049,1e-05,1.59237]
[1780356200388,47.93,71308.3,12.8,0.01048,1e-05,1.59178]
[1780356205423,47.93,71304.18,12.8,0.01044,1e-05,1.5869]
[1780356210459,47.94,71293.0,12.8,0.01034,1e-05,1.57253]
[1780356215493,47.94,71293.03,12.8,0.01033,1e-05,1.57184]
[1780356221535,47.94,71302.74,12.8,0.01044,1e-05,1.58576]
[1780356226570,47.95,71305.13,12.8,0.01047,1e-05,1.58962]
[1780356231605,47.95,71314.14,12.8,0.01056,1e-05,1.60248]
[1780356236640,47.95,71315.59,12.8,0.01058,1e-05,1.60494]
[1780356241675,47.96,71317.55,12.8,0.0106,1e-05,1.60806]
[1780356246710,47.96,71307.0,12.8,0.0105,1e-05,1.5941]
[1780356251745,47.96,71306.76,12.8,0.0105,1e-05,1.59432]
[1780356256780,47.96,71308.29,12.8,0.01052,1e-05,1.59696]
[1780356262822,47.97,71309.84,12.8,0.01054,1e-05,1.5997]
[1780356267856,47.97,71303.32,12.8,0.01048,1e-05,1.59136]
[1780356272892,47.97,71287.74,12.8,0.01032,1e-05,1.56944]
[1780356277928,47.98,71277.31,12.8,0.01022,1e-05,1.5563]
[1780356282963,47.98,71272.67,12.8,0.01018,1e-05,1.55098]
[1780356287998,47.99,71260.57,12.8,0.01007,1e-05,1.53596]
[1780356293033,48.0,71259.71,12.8,0.01007,1e-05,1.53588]
[1780356298068,48.0,71258.56,12.8,0.01007,1e-05,1.53541]
[1780356303103,48.01,71263.35,12.8,0.01012,1e-05,1.54278]
[1780356308140,48.01,71276.75,12.8,0.01026,1e-05,1.56148]
[1780356313175,48.02,71272.55,12.8,0.01023,1e-05,1.5567]
[1780356318210,48.02,71260.99,12.8,0.01012,1e-05,1.54224]
[1780356326266,48.03,71257.82,12.8,0.0101,1e-05,1.53962]
[1780356331302,48.04,71256.02,12.8,0.01008,1e-05,1.53677]
[1780356336336,48.04,71255.27,12.8,0.01008,1e-05,1.5368]
[1780356341372,48.05,71251.97,12.8,0.01006,1e-05,1.53348]
[1780356347465,48.06,71250.92,12.8,0.01006,1e-05,1.53337]
[1780356352500,48.06,71250.81,12.8,0.01006,1e-05,1.53427]
[1780356357536,48.07,71249.42,12.8,0.01006,1e-05,1.53347]
[1780356362571,48.07,71258.02,12.8,0.01015,1e-05,1.54587]
[1780356367605,48.08,71257.59,12.8,0.01015,1e-05,1.54643]
[1780356372641,48.09,71255.08,12.8,0.01014,1e-05,1.54404]
[1780356377676,48.09,71255.54,12.8,0.01015,1e-05,1.54559]
[1780356382711,48.1,71256.06,12.8,0.01016,1e-05,1.5472]
[1780356387746,48.1,71257.09,12.8,0.01018,1e-05,1.54948]
[1780356392781,48.11,71249.53,12.8,0.0101,1e-05,1.53889]
[1780356396809,48.11,71228.2,12.8,0.0099,1e-05,1.51182]
[1780356401845,48.12,71216.41,12.8,0.0098,1e-05,1.49784]
[1780356406880,48.13,71223.34,12.8,0.00987,1e-05,1.50809]
[1780356411914,48.13,71220.88,12.8,0.00986,1e-05,1.50612]
[1780356416950,48.14,71220.69,12.8,0.00986,1e-05,1.50709]
[1780356421985,48.15,71214.27,12.8,0.00981,1e-05,1.50001]
[1780356427023,48.16,71199.6,12.8,0.00968,1e-05,1.4825]
[1780356432058,48.16,71194.2,12.8,0.00964,1e-05,1.47701]
[1780356437093,48.17,71192.72,12.8,0.00964,1e-05,1.47657]
[1780356442127,48.18,71186.45,12.8,0.00959,1e-05,1.47006]
[1780356447163,48.19,71188.45,12.8,0.00962,1e-05,1.47408]
[1780356448496,48.19,71188.45,12.8,0.00962,1e-05,1.47408]
[1780356448572,48.19,71188.1,12.8,0.00962,1e-05,1.47393]
[1780356449516,48.19,71188.1,12.8,0.00962,1e-05,1.47393]
[1780356449570,48.19,71186.78,12.8,0.00961,1e-05,1.47225]
[1780356455219,48.2,71193.17,12.8,0.00967,1e-05,1.48069]
[1780356460254,48.21,71200.26,12.8,0.00975,1e-05,1.4911]
[1780356465290,48.22,71203.83,12.8,0.00979,1e-05,1.49698]
[1780356472567,48.22,71207.25,12.8,0.00983,1e-05,1.50236]
[1780356472669,48.23,71207.24,12.8,0.00984,1e-05,1.50307]
[1780356478381,48.23,71201.69,12.8,0.00979,1e-05,1.49615]
[1780356484335,48.23,71200.29,12.8,0.00977,1e-05,1.49435]
[1780356489459,48.23,71200.26,12.8,0.00977,1e-05,1.49431]
[1780356494493,48.23,71189.32,12.8,0.00967,1e-05,1.4803]
[1780356499528,48.23,71184.42,12.8,0.00962,1e-05,1.47405]
[1780356504563,48.23,71178.92,12.8,0.00957,1e-05,1.46707]
[1780356509597,48.23,71183.13,12.8,0.00961,1e-05,1.47241]
[1780356515646,48.23,71184.55,12.8,0.00962,1e-05,1.47279]
[1780356519674,48.23,71185.24,12.8,0.00962,1e-05,1.47367]
[1780356524713,48.23,71187.86,12.8,0.00965,1e-05,1.477]
[1780356529747,48.23,71183.91,12.8,0.00961,1e-05,1.47198]
[1780356534783,48.23,71184.43,12.8,0.00962,1e-05,1.47264]
[1780356539818,48.23,71190.74,12.8,0.00968,1e-05,1.48068]
[1780356544853,48.23,71183.3,12.8,0.00961,1e-05,1.4712]
[1780356549888,48.23,71182.43,12.8,0.0096,1e-05,1.4701]
[1780356554922,48.23,71184.11,12.8,0.00961,1e-05,1.47223]
[1780356559957,48.23,71183.6,12.8,0.00961,1e-05,1.47159]
[1780356564993,48.23,71169.96,12.8,0.00948,1e-05,1.45434]
[1780356570028,48.23,71171.92,12.8,0.0095,1e-05,1.45681]
[1780356575063,48.23,71169.58,12.8,0.00947,1e-05,1.45245]
[1780356580098,48.23,71169.52,12.8,0.00947,1e-05,1.45238]
[1780356586142,48.23,71168.69,12.8,0.00946,1e-05,1.45133]
[1780356591177,48.23,71167.78,12.8,0.00945,1e-05,1.45019]
[1780356596212,48.23,71159.46,12.8,0.00938,1e-05,1.43978]
[1780356601248,48.23,71160.96,12.8,0.00939,1e-05,1.44165]
[1780356606283,48.23,71163.17,12.8,0.00941,1e-05,1.44441]
[1780356611317,48.23,71163.65,12.8,0.00941,1e-05,1.44501]
[1780356616352,48.23,71163.37,12.8,0.00941,1e-05,1.44466]
[1780356621387,48.23,71161.5,12.8,0.00939,1e-05,1.44232]
[1780356626421,48.23,71162.31,12.8,0.0094,1e-05,1.44334]
[1780356631456,48.23,71162.13,12.8,0.00939,1e-05,1.4417]
[1780356636492,48.23,71161.31,12.8,0.00938,1e-05,1.44068]
[1780356641528,48.23,71162.47,12.8,0.00939,1e-05,1.44213]
[1780356646894,48.23,71161.93,12.8,0.00939,1e-05,1.44145]
[1780356652604,48.23,71166.79,12.8,0.00943,1e-05,1.44754]
[1780356657639,48.23,71166.09,12.8,0.00943,1e-05,1.44666]
[1780356661033,48.23,71166.17,12.8,0.00943,1e-05,1.44676]
[1780356661671,48.23,71168.22,12.8,0.00945,1e-05,1.44933]
[1780356666706,48.23,71170.66,12.8,0.00947,1e-05,1.45239]
[1780356672749,48.23,71184.63,12.8,0.0096,1e-05,1.47004]
[1780356676579,48.23,71189.3,12.8,0.00964,1e-05,1.47598]
[1780356682935,48.23,71188.3,12.8,0.00963,1e-05,1.47471]
[1780356682937,48.23,71179.66,12.8,0.00955,1e-05,1.46374]
[1780356688485,48.23,71165.88,12.8,0.00943,1e-05,1.4464]
[1780356693897,48.23,71163.1,12.8,0.00939,1e-05,1.44151]
[1780356698933,48.23,71161.95,12.8,0.00938,1e-05,1.44007]
[1780356703968,48.23,71162.71,12.8,0.00939,1e-05,1.44102]
[1780356709003,48.23,71162.4,12.8,0.00939,1e-05,1.44063]
[1780356714038,48.23,71151.84,12.8,0.00929,1e-05,1.42749]
[1780356719073,48.23,71147.81,12.8,0.00925,1e-05,1.42251]
[1780356724113,48.23,71136.51,12.8,0.00915,1e-05,1.40859]
[1780356729148,48.23,71148.3,12.8,0.00926,1e-05,1.42311]
[1780356733175,48.23,71167.39,12.8,0.00943,1e-05,1.44688]
[1780356738211,48.23,71171.84,12.8,0.00947,1e-05,1.45246]
[1780356743246,48.23,71170.91,12.8,0.00946,1e-05,1.45129]
[1780356748281,48.23,71176.66,12.8,0.00952,1e-05,1.45853]
[1780356753316,48.23,71179.26,12.8,0.00953,1e-05,1.4604]
[1780356758802,48.23,71179.9,12.8,0.00954,1e-05,1.4612]
[1780356758902,48.23,71179.9,12.8,0.00954,1e-05,1.4612]
[1780356759735,48.23,71179.9,12.8,0.00954,1e-05,1.4612]
[1780356760365,48.23,71182.02,12.8,0.00956,1e-05,1.46389]
[1780356765400,48.23,71187.6,12.8,0.00961,1e-05,1.47096]
[1780356771442,48.23,71184.93,12.8,0.00958,1e-05,1.46757]
[1780356776477,48.23,71184.83,12.8,0.00958,1e-05,1.46744]
[1780356781512,48.23,71183.89,12.8,0.00957,1e-05,1.46625]
[1780356786547,48.23,71178.27,12.8,0.00952,1e-05,1.45915]
[1780356791582,48.23,71179.74,12.8,0.00954,1e-05,1.461]
[1780356796617,48.23,71183.26,12.8,0.00957,1e-05,1.46545]
[1780356801652,48.23,71185.51,12.8,0.00959,1e-05,1.46831]
[1780356806690,48.23,71198.27,12.8,0.00971,1e-05,1.48456]
[1780356813739,48.23,71200.63,12.8,0.00972,1e-05,1.48615]
[1780356818774,48.23,71208.89,12.8,0.0098,1e-05,1.49676]
[1780356823809,48.23,71213.43,12.8,0.00984,1e-05,1.50262]
[1780356828845,48.23,71218.94,12.8,0.0099,1e-05,1.50975]
[1780356833880,48.23,71221.32,12.8,0.00992,1e-05,1.51284]
[1780356838915,48.23,71223.84,12.8,0.00994,1e-05,1.51612]
[1780356843951,48.23,71219.59,12.8,0.0099,1e-05,1.5106]
[1780356849993,48.23,71221.35,12.8,0.00992,1e-05,1.51288]
[1780356855029,48.23,71220.05,12.8,0.00991,1e-05,1.51119]
[1780356860065,48.23,71222.13,12.8,0.00993,1e-05,1.5139]
[1780356865099,48.23,71230.9,12.8,0.01001,1e-05,1.52533]
[1780356870134,48.23,71238.72,12.8,0.01009,1e-05,1.53559]
[1780356875172,48.23,71229.0,12.8,0.00998,1e-05,1.52139]
[1780356880215,48.23,71233.58,12.8,0.01003,1e-05,1.52738]
[1780356885250,48.23,71235.58,12.8,0.01005,1e-05,1.53]
[1780356891292,48.23,71237.66,12.8,0.01007,1e-05,1.53273]
[1780356896327,48.23,71235.64,12.8,0.01005,1e-05,1.53008]
[1780356901365,48.23,71236.26,12.8,0.01005,1e-05,1.53089]
[1780356903380,48.23,71253.64,12.8,0.01022,1e-05,1.55383]
[1780356906903,48.23,71248.86,12.8,0.01018,1e-05,1.54749]
[1780356906993,48.23,71244.03,12.8,0.01013,1e-05,1.54111]
[1780356908011,48.23,71244.03,12.8,0.01013,1e-05,1.54111]
[1780356908021,48.23,71244.17,12.8,0.01013,1e-05,1.5413]
[1780356913459,48.23,71246.24,12.8,0.01015,1e-05,1.54403]
[1780356918493,48.23,71243.2,12.8,0.01012,1e-05,1.54002]
[1780356923529,48.23,71242.59,12.8,0.01012,1e-05,1.53921]
[1780356928564,48.23,71244.23,12.8,0.01013,1e-05,1.54138]
[1780356933599,48.23,71246.62,12.8,0.01015,1e-05,1.54305]
[1780356938634,48.23,71247.34,12.8,0.01015,1e-05,1.54401]
[1780356944675,48.23,71245.94,12.8,0.01014,1e-05,1.54216]
[1780356949710,48.23,71247.25,12.8,0.01015,1e-05,1.54389]
[1780356954746,48.23,71245.32,12.8,0.01013,1e-05,1.54134]
[1780356960788,48.23,71245.36,12.8,0.01013,1e-05,1.54139]
[1780356965823,48.23,71246.11,12.8,0.01014,1e-05,1.54238]
[1780356968844,48.23,71225.02,12.8,0.00994,1e-05,1.51474]
[1780356973879,48.23,71225.97,12.8,0.00995,1e-05,1.51598]
[1780356980928,48.23,71228.99,12.8,0.00997,1e-05,1.51991]
[1780356985962,48.23,71237.24,12.8,0.01005,1e-05,1.53071]
[1780356994021,48.23,71236.1,12.8,0.01003,1e-05,1.52774]
[1780356999073,48.23,71247.43,12.8,0.01014,1e-05,1.54265]
[1780356999814,48.23,71247.43,12.8,0.01014,1e-05,1.54265]
[1780357000080,48.23,71247.65,12.8,0.01015,1e-05,1.54294]
[1780357000828,48.23,71247.65,12.8,0.01015,1e-05,1.54294]
[1780357001087,48.23,71248.21,12.8,0.01015,1e-05,1.54368]
[1780357006123,48.23,71269.34,12.8,0.01036,1e-05,1.5718]
[1780357011157,48.23,71277.03,12.8,0.01044,1e-05,1.58213]
[1780357016192,48.23,71277.78,12.8,0.01045,1e-05,1.58314]
[1780357019442,48.23,71317.5,12.8,0.01085,1e-05,1.63743]
[1780357024800,48.23,71312.93,12.8,0.0108,1e-05,1.63111]
[1780357030315,48.23,71322.23,12.8,0.0109,1e-05,1.64399]
[1780357034354,48.23,71345.8,12.8,0.01115,1e-05,1.677]
[1780357035107,48.23,71345.8,12.8,0.01115,1e-05,1.677]
[1780357035406,48.23,71345.8,12.8,0.01115,1e-05,1.677]
[1780357035447,48.23,71369.88,12.8,0.01141,1e-05,1.71128]
[1780357035907,48.23,71369.88,12.8,0.01141,1e-05,1.71128]
[1780357036369,48.23,71375.6,12.8,0.01147,1e-05,1.7195]
[1780357041403,48.23,71381.28,12.8,0.01153,1e-05,1.7277]
[1780357043417,48.23,71404.98,12.8,0.01179,1e-05,1.76223]
[1780357045431,48.23,71419.88,12.8,0.01196,1e-05,1.78422]
[1780357050467,48.23,71428.03,12.8,0.01205,1e-05,1.79634]
[1780357055327,48.23,71418.48,12.8,0.01193,1e-05,1.78052]
[1780357055502,48.23,71421.48,12.8,0.01197,1e-05,1.78496]
[1780357056283,48.23,71421.48,12.8,0.01197,1e-05,1.78496]
[1780357056509,48.23,71426.38,12.8,0.01202,1e-05,1.79225]
[1780357059496,48.23,71422.62,12.8,0.01198,1e-05,1.78666]
[1780357059545,48.23,71422.53,12.8,0.01198,1e-05,1.78652]
[1780357060255,48.23,71422.53,12.8,0.01198,1e-05,1.78652]
[1780357060516,48.23,71422.53,12.8,0.01198,1e-05,1.78652]
[1780357060547,48.23,71423.4,12.8,0.01199,1e-05,1.78781]
[1780357066260,48.23,71423.53,12.8,0.01199,1e-05,1.78801]
[1780357068566,48.23,71426.81,12.8,0.01203,1e-05,1.79289]
[1780357069035,48.23,71427.5,12.8,0.01203,1e-05,1.79391]
[1780357069926,48.23,71427.26,12.8,0.01203,1e-05,1.79356]
[1780357069954,48.23,71431.79,12.8,0.01208,1e-05,1.80031]
[1780357072640,48.22,71454.95,12.8,0.01234,1e-05,1.83432]
[1780357075367,48.22,71451.25,12.8,0.0123,1e-05,1.82838]
[1780357075392,48.22,71447.79,12.8,0.01225,1e-05,1.82283]
[1780357076342,48.22,71447.79,12.8,0.01225,1e-05,1.82283]
[1780357076438,48.22,71447.18,12.8,0.01224,1e-05,1.82159]
[1780357081280,48.21,71444.92,12.8,0.01221,1e-05,1.81725]
[1780357081413,48.21,71439.43,12.8,0.01215,1e-05,1.8087]
[1780357082239,48.21,71439.43,12.8,0.01215,1e-05,1.8087]
[1780357082310,48.21,71438.21,12.8,0.01213,1e-05,1.80687]
[1780357083375,48.21,71438.21,12.8,0.01213,1e-05,1.80687]
[1780357083464,48.21,71438.21,12.8,0.01213,1e-05,1.80687]
[1780357083565,48.21,71429.89,12.8,0.01203,1e-05,1.79389]
[1780357084845,48.21,71434.43,12.8,0.01208,1e-05,1.80067]
[1780357085568,48.21,71437.1,12.8,0.01211,1e-05,1.80438]
[1780357090766,48.2,71436.67,12.8,0.0121,1e-05,1.80236]
[1780357092780,48.2,71455.75,12.8,0.01231,1e-05,1.83051]
[1780357097815,48.19,71449.75,12.8,0.01223,1e-05,1.81981]
[1780357102851,48.18,71461.81,12.8,0.01236,1e-05,1.83651]
[1780357108424,48.17,71460.21,12.8,0.01233,1e-05,1.83274]
[1780357113928,48.16,71461.44,12.8,0.01231,1e-05,1.8307]
[1780357119497,48.16,71456.95,12.8,0.01225,1e-05,1.82262]
[1780357125008,48.14,71460.46,12.8,0.01228,1e-05,1.82571]
[1780357130040,48.14,71448.15,12.8,0.01212,1e-05,1.80563]
[1780357136083,48.13,71449.52,12.8,0.01212,1e-05,1.80598]
[1780357141117,48.12,71453.08,12.8,0.01215,1e-05,1.80993]
[1780357146152,48.11,71457.27,12.8,0.01219,1e-05,1.81476]
[1780357151188,48.11,71457.8,12.8,0.01219,1e-05,1.81406]
[1780357155603,48.1,71479.2,12.8,0.01242,1e-05,1.84531]
[1780357159244,48.09,71462.55,12.8,0.01222,1e-05,1.81869]
[1780357164279,48.08,71448.29,12.8,0.01205,1e-05,1.79581]
[1780357169316,48.08,71442.3,12.8,0.01197,1e-05,1.78558]
[1780357173344,48.07,71427.94,12.8,0.01179,1e-05,1.76176]
[1780357178378,48.07,71424.19,12.8,0.01174,1e-05,1.7553]
[1780357179063,48.07,71424.19,12.8,0.01174,1e-05,1.7553]
[1780357179386,48.07,71416.77,12.8,0.01166,1e-05,1.74424]
[1780357180847,48.07,71414.11,12.8,0.01163,1e-05,1.74036]
[1780357181399,48.07,71413.69,12.8,0.01162,1e-05,1.73975]
[1780357185429,48.06,71429.03,12.8,0.01179,1e-05,1.76155]
[1780357190467,48.06,71419.5,12.8,0.01167,1e-05,1.7466]
[1780357195502,48.05,71419.47,12.8,0.01167,1e-05,1.74573]
[1780357200537,48.05,71423.46,12.8,0.01171,1e-05,1.75073]
[1780357203266,48.05,71424.45,12.8,0.01171,1e-05,1.75183]
[1780357203558,48.05,71424.16,12.8,0.01171,1e-05,1.75123]
[1780357208593,48.05,71424.51,12.8,0.01171,1e-05,1.75174]
[1780357211372,48.05,71425.11,12.8,0.01172,1e-05,1.75262]
[1780357211615,48.05,71434.04,12.8,0.01182,1e-05,1.76577]
[1780357212157,48.05,71434.04,12.8,0.01182,1e-05,1.76577]
[1780357213172,48.05,71439.03,12.8,0.01187,1e-05,1.77315]
[1780357213630,48.05,71441.2,12.8,0.0119,1e-05,1.77637]
[1780357218664,48.04,71436.31,12.8,0.01183,1e-05,1.76781]
[1780357223699,48.03,71440.49,12.8,0.01187,1e-05,1.77294]
[1780357228735,48.03,71443.7,12.8,0.0119,1e-05,1.77661]
[1780357233771,48.02,71442.2,12.8,0.01186,1e-05,1.77163]
[1780357238804,48.02,71439.59,12.8,0.01183,1e-05,1.76671]
[1780357243840,48.01,71435.74,12.8,0.01178,1e-05,1.76005]
[1780357248875,48.01,71446.46,12.8,0.01189,1e-05,1.77489]
[1780357254167,48.0,71448.71,12.8,0.01191,1e-05,1.77735]
[1780357254219,48.0,71466.77,12.8,0.01211,1e-05,1.80411]
[1780357259953,47.99,71479.3,12.8,0.01224,1e-05,1.82122]
[1780357264988,47.98,71476.12,12.8,0.01219,1e-05,1.81491]
[1780357270026,47.98,71478.65,12.8,0.01221,1e-05,1.81728]
[1780357275073,47.97,71485.34,12.8,0.01228,1e-05,1.82593]
[1780357280097,47.96,71491.48,12.8,0.01234,1e-05,1.83369]
[1780357285132,47.95,71491.98,12.8,0.01233,1e-05,1.83286]
[1780357290167,47.95,71487.46,12.8,0.01226,1e-05,1.82441]
[1780357295206,47.94,71471.92,12.8,0.01206,1e-05,1.79787]
[1780357300241,47.93,71466.22,12.8,0.01199,1e-05,1.78813]
[1780357306283,47.92,71464.35,12.8,0.01196,1e-05,1.78397]
[1780357311318,47.92,71463.86,12.8,0.01194,1e-05,1.78213]
[1780357316353,47.91,71464.09,12.8,0.01194,1e-05,1.78136]
[1780357321388,47.91,71469.05,12.8,0.01199,1e-05,1.78763]
[1780357326432,47.9,71472.59,12.8,0.01202,1e-05,1.79178]
[1780357331467,47.9,71476.54,12.8,0.01205,1e-05,1.79645]
[1780357337510,47.89,71477.72,12.8,0.01205,1e-05,1.7967]
[1780357342544,47.88,71476.84,12.8,0.01203,1e-05,1.79414]
[1780357347580,47.87,71477.18,12.8,0.01203,1e-05,1.79342]
[1780357352619,47.87,71466.4,12.8,0.01189,1e-05,1.77452]
[1780357357655,47.86,71463.83,12.8,0.01185,1e-05,1.76967]
[1780357363698,47.86,71463.15,12.8,0.01183,1e-05,1.76747]
[1780357368733,47.85,71461.48,12.8,0.01181,1e-05,1.76403]
[1780357373768,47.85,71458.05,12.8,0.01176,1e-05,1.75803]
[1780357378802,47.84,71458.08,12.8,0.01175,1e-05,1.75701]
[1780357380817,47.84,71438.32,12.8,0.01153,1e-05,1.72771]
[1780357385852,47.84,71437.51,12.8,0.01152,1e-05,1.72592]
[1780357390887,47.83,71437.09,12.8,0.01151,1e-05,1.72473]
[1780357395926,47.83,71450.8,12.8,0.01165,1e-05,1.7441]
[1780357400961,47.83,71450.14,12.8,0.01164,1e-05,1.74239]
[1780357405996,47.82,71450.27,12.8,0.01164,1e-05,1.74184]
[1780357411033,47.82,71450.3,12.8,0.01162,1e-05,1.73953]
[1780357416068,47.81,71445.49,12.8,0.01156,1e-05,1.73182]
[1780357421106,47.81,71447.01,12.8,0.01158,1e-05,1.73338]
[1780357426141,47.81,71448.5,12.8,0.01159,1e-05,1.73491]
[1780357431176,47.8,71447.87,12.8,0.01157,1e-05,1.73334]
[1780357436210,47.8,71447.66,12.8,0.01157,1e-05,1.73239]
[1780357441246,47.8,71438.79,12.8,0.01147,1e-05,1.71892]
[1780357449302,47.79,71439.86,12.8,0.01147,1e-05,1.71963]
[1780357454337,47.79,71439.61,12.8,0.01146,1e-05,1.71875]
[1780357459372,47.79,71441.62,12.8,0.01148,1e-05,1.72116]
[1780357464407,47.79,71441.74,12.8,0.01148,1e-05,1.72079]
[1780357469465,47.78,71429.15,12.8,0.01134,1e-05,1.70216]
[1780357475484,47.78,71422.62,12.8,0.01125,1e-05,1.69074]
[1780357480519,47.78,71408.23,12.8,0.0111,1e-05,1.66995]
[1780357485381,47.78,71412.7,12.8,0.01114,1e-05,1.67621]
[1780357490588,47.78,71418.61,12.8,0.01121,1e-05,1.68437]
[1780357496631,47.78,71420.01,12.8,0.01122,1e-05,1.68604]
[1780357497819,47.78,71420.01,12.8,0.01122,1e-05,1.68604]
[1780357497855,47.78,71421.17,12.8,0.01123,1e-05,1.68764]
[1780357500299,47.78,71423.97,12.8,0.01127,1e-05,1.69263]
[1780357505694,47.8,71434.34,12.8,0.0114,1e-05,1.71041]
[1780357511059,47.81,71451.73,12.8,0.01161,1e-05,1.73792]
[1780357516771,47.82,71452.48,12.8,0.01164,1e-05,1.74144]
[1780357518785,47.82,71435.43,12.8,0.01146,1e-05,1.71736]
[1780357523676,47.83,71428.42,12.8,0.01139,1e-05,1.70897]
[1780357523820,47.84,71428.45,12.8,0.0114,1e-05,1.70946]
[1780357524902,47.84,71428.45,12.8,0.0114,1e-05,1.70946]
[1780357525009,47.84,71428.45,12.8,0.0114,1e-05,1.70935]
[1780357526110,47.83,71428.41,12.8,0.01139,1e-05,1.70919]
[1780357526151,47.84,71428.41,12.8,0.0114,1e-05,1.70964]
[1780357531877,47.83,71421.58,12.8,0.01131,1e-05,1.69768]
[1780357536912,47.83,71410.52,12.8,0.01119,1e-05,1.68141]
[1780357537983,47.83,71410.52,12.8,0.01119,1e-05,1.68141]
[1780357542954,47.83,71394.1,12.8,0.01101,1e-05,1.6579]
[1780357547989,47.83,71393.18,12.8,0.011,1e-05,1.65653]
[1780357554031,47.83,71392.45,12.8,0.01099,1e-05,1.65543]
[1780357560074,47.83,71392.97,12.8,0.011,1e-05,1.65609]
[1780357565113,47.83,71395.6,12.8,0.01102,1e-05,1.65972]
[1780357570144,47.83,71409.48,12.8,0.01117,1e-05,1.67925]
[1780357572031,47.83,71409.48,12.8,0.01117,1e-05,1.67925]
[1780357575108,47.83,71422.95,12.8,0.01131,1e-05,1.69835]
[1780357576018,47.83,71425.6,12.8,0.01134,1e-05,1.70207]
[1780357582229,47.83,71427.85,12.8,0.01137,1e-05,1.70508]
[1780357586761,47.82,71429.9,12.8,0.01139,1e-05,1.70774]
[1780357586856,47.82,71429.9,12.8,0.01138,1e-05,1.70764]
[1780357588270,47.83,71445.0,12.8,0.01156,1e-05,1.73046]
[1780357591478,47.83,71447.19,12.8,0.01159,1e-05,1.73449]
[1780357591556,47.83,71447.52,12.8,0.01158,1e-05,1.73379]
[1780357597338,47.83,71440.06,12.8,0.01149,1e-05,1.72202]
[1780357602373,47.83,71438.73,12.8,0.01148,1e-05,1.71947]
[1780357607408,47.82,71435.66,12.8,0.01144,1e-05,1.71441]
[1780357612443,47.82,71435.94,12.8,0.01144,1e-05,1.7143]
[1780357617478,47.82,71435.36,12.8,0.01143,1e-05,1.71292]
[1780357622514,47.82,71441.29,12.8,0.01149,1e-05,1.72099]
[1780357627548,47.81,71438.88,12.8,0.01146,1e-05,1.71693]
[1780357629909,47.81,71433.75,12.8,0.0114,1e-05,1.70939]
[1780357630010,47.81,71425.13,12.8,0.0113,1e-05,1.69686]
[1780357630801,47.81,71425.13,12.8,0.0113,1e-05,1.69686]
[1780357630853,47.81,71421.41,12.8,0.01127,1e-05,1.692]
[1780357636613,47.81,71411.65,12.8,0.01116,1e-05,1.67769]
[1780357639919,47.81,71403.66,12.8,0.01107,1e-05,1.66626]
[1780357645676,47.81,71404.94,12.8,0.01109,1e-05,1.66795]
[1780357650711,47.81,71398.11,12.8,0.01101,1e-05,1.65825]
[1780357655746,47.81,71392.61,12.8,0.01095,1e-05,1.64895]
[1780357660781,47.81,71394.89,12.8,0.01097,1e-05,1.65222]
[1780357665816,47.81,71395.0,12.8,0.01097,1e-05,1.65239]
[1780357670499,47.81,71394.48,12.8,0.01097,1e-05,1.65168]
[1780357670824,47.81,71394.48,12.8,0.01097,1e-05,1.65168]
[1780357675886,47.81,71395.26,12.8,0.01098,1e-05,1.65284]
[1780357680922,47.81,71395.43,12.8,0.01098,1e-05,1.65308]
[1780357685960,47.81,71396.29,12.8,0.01099,1e-05,1.6543]
[1780357690993,47.81,71394.64,12.8,0.01097,1e-05,1.65196]
[1780357694917,47.81,71396.36,12.8,0.01099,1e-05,1.65438]
[1780357695021,47.81,71396.83,12.8,0.01099,1e-05,1.65504]
[1780357699999,47.81,71395.83,12.8,0.01098,1e-05,1.65363]
[1780357700055,47.81,71397.23,12.8,0.011,1e-05,1.6556]
[1780357700840,47.81,71397.23,12.8,0.011,1e-05,1.6556]
[1780357701063,47.81,71396.92,12.8,0.01099,1e-05,1.65516]
[1780357702568,47.81,71397.48,12.8,0.011,1e-05,1.65595]
[1780357703077,47.81,71397.31,12.8,0.011,1e-05,1.65571]
[1780357707358,47.81,71396.93,12.8,0.01099,1e-05,1.65518]
[1780357710786,47.81,71395.66,12.8,0.01098,1e-05,1.65339]
[1780357711135,47.81,71395.64,12.8,0.01097,1e-05,1.65181]
[1780357711777,47.81,71395.64,12.8,0.01097,1e-05,1.65181]
[1780357712142,47.81,71395.68,12.8,0.01097,1e-05,1.65186]
[1780357712733,47.81,71395.68,12.8,0.01097,1e-05,1.65186]
[1780357713149,47.81,71395.47,12.8,0.01097,1e-05,1.65157]
[1780357714129,47.81,71395.47,12.8,0.01097,1e-05,1.65157]
[1780357714156,47.81,71395.55,12.8,0.01097,1e-05,1.65168]
[1780357715965,47.81,71395.46,12.8,0.01097,1e-05,1.65155]
[1780357716118,47.81,71395.46,12.8,0.01097,1e-05,1.65155]
[1780357716219,47.81,71396.11,12.8,0.01097,1e-05,1.65247]
[1780357724225,47.81,71395.56,12.8,0.01097,1e-05,1.65169]
[1780357729261,47.81,71399.7,12.8,0.01101,1e-05,1.65753]
[1780357734296,47.81,71397.43,12.8,0.01099,1e-05,1.65433]
[1780357739331,47.81,71397.92,12.8,0.01099,1e-05,1.65502]
[1780357744366,47.81,71398.12,12.8,0.011,1e-05,1.6553]
[1780357748330,47.81,71402.99,12.8,0.01105,1e-05,1.66218]
[1780357748394,47.81,71406.81,12.8,0.01109,1e-05,1.66759]
[1780357754242,47.81,71419.71,12.8,0.01122,1e-05,1.68579]
[1780357757821,47.81,71430.36,12.8,0.01134,1e-05,1.70081]
[1780357757922,47.81,71432.2,12.8,0.01136,1e-05,1.70338]
[1780357758908,47.81,71432.2,12.8,0.01136,1e-05,1.70338]
[1780357758959,47.81,71434.32,12.8,0.01138,1e-05,1.70691]
[1780357763421,47.81,71440.14,12.8,0.01144,1e-05,1.71495]
[1780357763499,47.81,71440.68,12.8,0.01145,1e-05,1.71563]
[1780357764318,47.81,71440.68,12.8,0.01145,1e-05,1.71563]
[1780357765009,47.81,71440.68,12.8,0.01145,1e-05,1.71563]
[1780357765055,47.81,71443.08,12.8,0.01148,1e-05,1.71957]
[1780357768750,47.81,71446.09,12.8,0.01151,1e-05,1.7236]
[1780357768820,47.81,71446.15,12.8,0.01151,1e-05,1.72357]
[1780357771621,47.81,71446.78,12.8,0.01152,1e-05,1.72537]
[1780357772129,47.81,71446.78,12.8,0.01152,1e-05,1.72537]
[1780357772231,47.82,71448.38,12.8,0.01153,1e-05,1.72654]
[1780357775460,47.82,71449.72,12.8,0.01155,1e-05,1.72868]
[1780357775583,47.82,71450.04,12.8,0.01155,1e-05,1.72902]
[1780357777746,47.82,71451.48,12.8,0.01157,1e-05,1.73155]
[1780357777810,47.82,71453.98,12.8,0.0116,1e-05,1.73564]
[1780357779527,47.82,71454.73,12.8,0.01161,1e-05,1.7366]
[1780357779705,47.82,71454.73,12.8,0.01161,1e-05,1.7366]
[1780357781106,47.82,71457.19,12.8,0.01164,1e-05,1.74006]
[1780357781135,47.82,71459.01,12.8,0.01166,1e-05,1.74258]
[1780357786660,47.83,71458.52,12.8,0.01167,1e-05,1.74422]
[1780357791287,47.84,71448.62,12.8,0.01157,1e-05,1.73093]
[1780357791841,47.84,71446.53,12.8,0.01155,1e-05,1.72831]
[1780357791940,47.84,71446.55,12.8,0.01155,1e-05,1.72877]
[1780357793947,47.84,71445.18,12.8,0.01154,1e-05,1.72664]
[1780357794048,47.84,71451.0,12.8,0.0116,1e-05,1.73501]
[1780357794396,47.84,71451.0,12.8,0.0116,1e-05,1.73501]
[1780357799752,47.85,71458.58,12.8,0.0117,1e-05,1.74856]
[1780357804787,47.86,71463.86,12.8,0.01178,1e-05,1.75825]
[1780357806952,47.86,71464.09,12.8,0.01178,1e-05,1.75897]
[1780357806983,47.87,71464.08,12.8,0.01178,1e-05,1.75933]
[1780357812843,47.86,71463.82,12.8,0.01177,1e-05,1.7578]
[1780357817880,47.86,71463.54,12.8,0.01176,1e-05,1.75645]
[1780357821158,47.85,71460.42,12.8,0.01172,1e-05,1.75148]
[1780357821260,47.85,71457.91,12.8,0.01169,1e-05,1.74761]
[1780357822366,47.85,71457.91,12.8,0.01169,1e-05,1.74761]
[1780357822914,47.86,71455.87,12.8,0.01168,1e-05,1.7454]
[1780357824290,47.86,71455.87,12.8,0.01168,1e-05,1.7454]
[1780357824928,47.86,71455.52,12.8,0.01167,1e-05,1.74455]
[1780357827263,47.86,71456.45,12.8,0.01168,1e-05,1.74632]
[1780357827291,47.86,71456.46,12.8,0.01169,1e-05,1.74673]
[1780357828085,47.86,71456.46,12.8,0.01169,1e-05,1.74673]
[1780357828187,47.86,71457.44,12.8,0.0117,1e-05,1.74857]
[1780357829742,47.86,71458.21,12.8,0.01171,1e-05,1.75009]
[1780357829963,47.87,71458.69,12.8,0.01172,1e-05,1.75119]
[1780357834998,47.86,71458.06,12.8,0.0117,1e-05,1.74777]
[1780357840035,47.86,71459.65,12.8,0.01171,1e-05,1.7492]
[1780357843056,47.85,71461.8,12.8,0.01173,1e-05,1.75184]
[1780357845070,47.85,71462.19,12.8,0.01173,1e-05,1.75206]
[1780357850106,47.85,71462.76,12.8,0.01173,1e-05,1.752]
[1780357855143,47.84,71463.59,12.8,0.01173,1e-05,1.75234]
[1780357859072,47.84,71453.55,12.8,0.01162,1e-05,1.73705]
[1780357860373,47.84,71449.1,12.8,0.01157,1e-05,1.73039]
[1780357862757,47.84,71443.65,12.8,0.0115,1e-05,1.72205]
[1780357863504,47.84,71432.65,12.8,0.01138,1e-05,1.70598]
[1780357863985,47.84,71432.65,12.8,0.01138,1e-05,1.70598]
[1780357864275,47.84,71430.74,12.8,0.01136,1e-05,1.7031]
[1780357868145,47.84,71430.73,12.8,0.01137,1e-05,1.70448]
[1780357873080,47.85,71430.2,12.8,0.01138,1e-05,1.70558]
[1780357873270,47.85,71430.2,12.8,0.01138,1e-05,1.70558]
[1780357878373,47.87,71430.99,12.8,0.01141,1e-05,1.70996]
[1780357885422,47.89,71430.94,12.8,0.01144,1e-05,1.71308]
[1780357890175,47.9,71425.33,12.8,0.01139,1e-05,1.70723]
[1780357890457,47.9,71426.9,12.8,0.01141,1e-05,1.70941]
[1780357895492,47.9,71425.4,12.8,0.01138,1e-05,1.70518]
[1780357900528,47.89,71426.22,12.8,0.01138,1e-05,1.70589]
[1780357905563,47.89,71416.04,12.8,0.01127,1e-05,1.69088]
[1780357906879,47.89,71416.04,12.8,0.01127,1e-05,1.69088]
[1780357906964,47.89,71416.03,12.8,0.01127,1e-05,1.6908]
[1780357908658,47.89,71416.03,12.8,0.01127,1e-05,1.6908]
[1780357908736,47.89,71415.66,12.8,0.01127,1e-05,1.69027]
[1780357914626,47.89,71413.11,12.8,0.01123,1e-05,1.68622]
[1780357919664,47.89,71409.04,12.8,0.01119,1e-05,1.68013]
[1780357924699,47.89,71409.26,12.8,0.01119,1e-05,1.68019]
[1780357929734,47.88,71413.45,12.8,0.01123,1e-05,1.68586]
[1780357934769,47.88,71411.96,12.8,0.01121,1e-05,1.68341]
[1780357939804,47.88,71410.13,12.8,0.01119,1e-05,1.68049]
[1780357944838,47.88,71411.46,12.8,0.0112,1e-05,1.68209]
[1780357949874,47.88,71411.92,12.8,0.01121,1e-05,1.68245]
[1780357954909,47.88,71412.77,12.8,0.0112,1e-05,1.68179]
[1780357959950,47.87,71407.64,12.8,0.01115,1e-05,1.67424]
[1780357964985,47.87,71406.4,12.8,0.01113,1e-05,1.67226]
[1780357971027,47.87,71406.61,12.8,0.01113,1e-05,1.67231]
[1780357976065,47.87,71402.01,12.8,0.01108,1e-05,1.66561]
[1780357981100,47.87,71400.68,12.8,0.01107,1e-05,1.66359]
[1780357986135,47.87,71394.06,12.8,0.01099,1e-05,1.65417]
[1780357991170,47.87,71393.57,12.8,0.01099,1e-05,1.65345]
[1780357994007,47.87,71393.58,12.8,0.01099,1e-05,1.65346]
[1780357994397,47.87,71393.58,12.8,0.01099,1e-05,1.65346]
[1780357994509,47.87,71357.21,12.8,0.01061,1e-05,1.60288]
[1780357994956,47.87,71357.21,12.8,0.01061,1e-05,1.60288]
[1780357995018,47.87,71357.21,12.8,0.01061,1e-05,1.60288]
[1780357995046,47.87,71357.21,12.8,0.01061,1e-05,1.60288]
[1780357995467,47.87,71357.21,12.8,0.01061,1e-05,1.60288]
[1780357995531,47.87,71325.71,12.8,0.01029,1e-05,1.56009]
[1780357996379,47.87,71325.71,12.8,0.01029,1e-05,1.56009]
[1780357996431,47.87,71325.71,12.8,0.01029,1e-05,1.56009]
[1780357996531,47.87,71325.71,12.8,0.01029,1e-05,1.56009]
[1780357996518,47.87,71335.23,12.8,0.01039,1e-05,1.57293]
[1780357997168,47.87,71335.23,12.8,0.01039,1e-05,1.57293]
[1780357997228,47.87,71355.03,12.8,0.01059,1e-05,1.59989]
[1780357997735,47.87,71355.03,12.8,0.01059,1e-05,1.59989]
[1780357998235,47.87,71362.5,12.8,0.01066,1e-05,1.61016]
[1780358003274,47.87,71361.54,12.8,0.01066,1e-05,1.6092]
[1780358008308,47.87,71366.14,12.8,0.01071,1e-05,1.61591]
[1780358013344,47.88,71364.94,12.8,0.01069,1e-05,1.61303]
[1780358018379,47.88,71359.31,12.8,0.01063,1e-05,1.60566]
[1780358022799,47.88,71359.7,12.8,0.01064,1e-05,1.60653]
[1780358023414,47.88,71358.92,12.8,0.01063,1e-05,1.60554]
[1780358023599,47.88,71358.92,12.8,0.01063,1e-05,1.60554]
[1780358029456,47.88,71357.08,12.8,0.01061,1e-05,1.60301]
[1780358034491,47.88,71354.61,12.8,0.01059,1e-05,1.59962]
[1780358039596,47.88,71354.29,12.8,0.01058,1e-05,1.59918]
[1780358039637,47.88,71354.73,12.8,0.01059,1e-05,1.59979]
[1780358040534,47.88,71366.68,12.8,0.01071,1e-05,1.61624]
[1780358042066,47.88,71362.98,12.8,0.01067,1e-05,1.61122]
[1780358042548,47.88,71360.28,12.8,0.01065,1e-05,1.60756]
[1780358042978,47.88,71360.28,12.8,0.01065,1e-05,1.60756]
[1780358043555,47.88,71360.69,12.8,0.01065,1e-05,1.60813]
[1780358043961,47.88,71360.69,12.8,0.01065,1e-05,1.60813]
[1780358044562,47.88,71361.64,12.8,0.01066,1e-05,1.60944]
[1780358045974,47.88,71361.15,12.8,0.01066,1e-05,1.60876]
[1780358046076,47.88,71361.15,12.8,0.01066,1e-05,1.60876]
[1780358051612,47.88,71369.6,12.8,0.01075,1e-05,1.62082]
[1780358053921,47.88,71373.48,12.8,0.01079,1e-05,1.62629]
[1780358054102,47.88,71373.48,12.8,0.01079,1e-05,1.62629]
[1780358054825,47.88,71372.16,12.8,0.01077,1e-05,1.62456]
[1780358054853,47.88,71372.16,12.8,0.01077,1e-05,1.62456]
[1780358055100,47.88,71372.16,12.8,0.01077,1e-05,1.62456]
[1780358057386,47.88,71366.74,12.8,0.01072,1e-05,1.61715]
[1780358057470,47.88,71364.15,12.8,0.01069,1e-05,1.61364]
[1780358062899,47.88,71364.09,12.8,0.01069,1e-05,1.61356]
[1780358063001,47.88,71364.05,12.8,0.01069,1e-05,1.6135]
[1780358064855,47.88,71364.05,12.8,0.01069,1e-05,1.6135]
[1780358067878,47.88,71361.51,12.8,0.01067,1e-05,1.61]
[1780358067936,47.88,71359.84,12.8,0.01065,1e-05,1.6077]
[1780358073766,47.88,71355.88,12.8,0.0106,1e-05,1.60073]
[1780358078801,47.88,71355.3,12.8,0.01059,1e-05,1.59994]
[1780358084843,47.88,71354.68,12.8,0.01059,1e-05,1.59909]
[1780358089878,47.88,71353.94,12.8,0.01058,1e-05,1.59807]
[1780358094913,47.88,71352.38,12.8,0.01056,1e-05,1.59594]
[1780358099949,47.88,71356.86,12.8,0.01061,1e-05,1.60208]
[1780358105989,47.88,71355.38,12.8,0.01059,1e-05,1.60005]
[1780358111025,47.88,71351.79,12.8,0.01056,1e-05,1.59513]
[1780358116060,47.88,71351.07,12.8,0.01055,1e-05,1.59415]
[1780358121095,47.88,71349.47,12.8,0.01053,1e-05,1.59196]
[1780358125814,47.88,71350.05,12.8,0.01054,1e-05,1.59275]
[1780358126130,47.88,71350.02,12.8,0.01054,1e-05,1.59271]
[1780358131165,47.88,71349.46,12.8,0.01052,1e-05,1.59043]
[1780358131710,47.88,71349.46,12.8,0.01052,1e-05,1.59043]
[1780358137207,47.88,71328.89,12.8,0.01031,1e-05,1.56256]
[1780358138669,47.88,71328.89,12.8,0.01031,1e-05,1.56256]
[1780358139221,47.88,71326.65,12.8,0.01029,1e-05,1.55954]
[1780358144255,47.88,71324.85,12.8,0.01027,1e-05,1.55713]
[1780358149291,47.88,71322.21,12.8,0.01025,1e-05,1.55359]
[1780358154326,47.88,71317.32,12.8,0.0102,1e-05,1.54705]
[1780358159361,47.88,71313.33,12.8,0.01016,1e-05,1.54173]
[1780358164396,47.88,71313.14,12.8,0.01016,1e-05,1.54148]
[1780358169431,47.88,71309.57,12.8,0.01012,1e-05,1.53673]
[1780358174469,47.88,71307.63,12.8,0.0101,1e-05,1.53416]
[1780358179685,47.88,71312.29,12.8,0.01015,1e-05,1.54035]
[1780358186223,47.88,71318.33,12.8,0.01021,1e-05,1.5484]
[1780358188567,47.88,71301.73,12.8,0.01005,1e-05,1.52635]
[1780358193602,47.88,71291.18,12.8,0.00993,1e-05,1.51101]
[1780358198637,47.88,71288.32,12.8,0.00991,1e-05,1.50727]
[1780358203672,47.88,71288.31,12.8,0.00991,1e-05,1.50725]
[1780358208707,47.88,71285.78,12.8,0.00988,1e-05,1.50395]
[1780358213742,47.88,71287.42,12.8,0.0099,1e-05,1.50609]
[1780358218776,47.88,71288.93,12.8,0.00991,1e-05,1.50806]
[1780358221813,47.88,71307.41,12.8,0.01009,1e-05,1.53239]
[1780358227728,47.88,71309.79,12.8,0.01012,1e-05,1.53555]
[1780358232896,47.88,71316.54,12.8,0.01018,1e-05,1.54452]
[1780358238938,47.88,71315.97,12.8,0.01018,1e-05,1.54376]
[1780358243973,47.88,71316.75,12.8,0.01018,1e-05,1.5448]
[1780358249008,47.88,71323.66,12.8,0.01025,1e-05,1.55404]
[1780358254553,47.88,71317.66,12.8,0.01018,1e-05,1.54453]
[1780358260085,47.88,71300.73,12.8,0.01002,1e-05,1.52209]
[1780358265120,47.88,71302.84,12.8,0.01004,1e-05,1.52487]
[1780358270155,47.88,71301.76,12.8,0.01003,1e-05,1.52345]
[1780358275190,47.88,71302.45,12.8,0.01003,1e-05,1.52436]
[1780358280225,47.88,71311.18,12.8,0.01012,1e-05,1.53591]
[1780358281496,47.88,71311.18,12.8,0.01012,1e-05,1.53591]
[1780358281595,47.88,71308.13,12.8,0.01009,1e-05,1.53187]
[1780358282063,47.88,71308.13,12.8,0.01009,1e-05,1.53187]
[1780358282239,47.88,71303.14,12.8,0.01004,1e-05,1.52527]
[1780358287274,47.88,71303.44,12.8,0.01004,1e-05,1.52566]
[1780358292309,47.88,71310.83,12.8,0.01012,1e-05,1.53545]
[1780358300365,47.88,71310.84,12.8,0.01012,1e-05,1.53546]
[1780358306407,47.88,71313.21,12.8,0.01014,1e-05,1.53861]
[1780358311443,47.88,71313.43,12.8,0.01013,1e-05,1.53742]
[1780358315473,47.88,71328.66,12.8,0.01028,1e-05,1.55776]
[1780358320507,47.88,71329.14,12.8,0.01029,1e-05,1.5584]
[1780358325541,47.88,71329.87,12.8,0.0103,1e-05,1.55938]
[1780358330577,47.88,71329.93,12.8,0.0103,1e-05,1.55946]
[1780358335612,47.88,71332.63,12.8,0.01032,1e-05,1.5631]
[1780358340647,47.88,71341.65,12.8,0.01041,1e-05,1.57528]
[1780358345697,47.88,71333.9,12.8,0.01034,1e-05,1.56481]
[1780358351724,47.88,71343.1,12.8,0.01043,1e-05,1.57724]
[1780358356759,47.88,71343.26,12.8,0.01043,1e-05,1.57746]
[1780358361795,47.88,71341.66,12.8,0.01041,1e-05,1.57529]
[1780358366830,47.88,71341.32,12.8,0.01041,1e-05,1.57483]
[1780358371865,47.88,71341.11,12.8,0.0104,1e-05,1.57304]
[1780358376900,47.88,71338.56,12.8,0.01037,1e-05,1.56959]
[1780358381935,47.88,71337.99,12.8,0.01037,1e-05,1.56882]
[1780358386971,47.88,71320.34,12.8,0.01019,1e-05,1.54513]
[1780358392359,47.88,71321.8,12.8,0.01021,1e-05,1.54708]
[1780358396072,47.88,71321.01,12.8,0.0102,1e-05,1.54603]
[1780358396109,47.88,71320.56,12.8,0.01019,1e-05,1.54543]
[1780358398520,47.88,71320.56,12.8,0.01019,1e-05,1.54543]
[1780358398621,47.89,71320.57,12.8,0.0102,1e-05,1.54581]
[1780358401157,47.89,71325.36,12.8,0.01024,1e-05,1.55221]
[1780358401171,47.89,71326.13,12.8,0.01025,1e-05,1.55324]
[1780358405980,47.89,71324.22,12.8,0.01024,1e-05,1.55121]
[1780358406872,47.89,71322.82,12.8,0.01023,1e-05,1.54969]
[1780358407931,47.89,71317.03,12.8,0.01017,1e-05,1.54215]
[1780358408125,47.89,71320.61,12.8,0.01021,1e-05,1.54712]
[1780358414358,47.89,71313.37,12.8,0.01013,1e-05,1.53747]
[1780358414458,47.89,71314.18,12.8,0.01014,1e-05,1.53855]
[1780358418928,47.89,71315.56,12.8,0.01016,1e-05,1.54039]
[1780358419985,47.89,71315.8,12.8,0.01016,1e-05,1.5407]
[1780358419204,47.89,71317.55,12.8,0.01018,1e-05,1.54303]
[1780358420212,47.89,71317.64,12.8,0.01018,1e-05,1.54315]
[1780358421161,47.89,71317.64,12.8,0.01018,1e-05,1.54315]
[1780358421807,47.89,71317.64,12.8,0.01018,1e-05,1.54315]
[1780358421901,47.89,71316.07,12.8,0.01016,1e-05,1.54106]
[1780358422829,47.89,71316.07,12.8,0.01016,1e-05,1.54106]
[1780358422923,47.89,71314.06,12.8,0.01014,1e-05,1.53839]
[1780358423833,47.89,71314.06,12.8,0.01014,1e-05,1.53839]
[1780358423878,47.9,71312.63,12.8,0.01013,1e-05,1.53669]
[1780358429276,47.9,71299.2,12.8,0.01,1e-05,1.51894]
[1780358430851,47.9,71299.2,12.8,0.01,1e-05,1.51894]
[1780358430952,47.9,71295.2,12.8,0.00996,1e-05,1.51368]
[1780358432544,47.9,71293.01,12.8,0.00993,1e-05,1.50959]
[1780358432573,47.9,71290.84,12.8,0.00991,1e-05,1.507]
[1780358433450,47.9,71290.84,12.8,0.00991,1e-05,1.507]
[1780358433746,47.9,71290.84,12.8,0.00991,1e-05,1.507]
[1780358442372,47.9,71262.14,12.8,0.00964,1e-05,1.46985]
[1780358447407,47.9,71255.69,12.8,0.00957,1e-05,1.46161]
[1780358452443,47.9,71262.41,12.8,0.00964,1e-05,1.4702]
[1780358457478,47.9,71266.34,12.8,0.00968,1e-05,1.47524]
[1780358461506,47.9,71251.31,12.8,0.00953,1e-05,1.45603]
[1780358466541,47.9,71264.4,12.8,0.00966,1e-05,1.47275]
[1780358471576,47.9,71264.37,12.8,0.00966,1e-05,1.47271]
[1780358474602,47.9,71245.44,12.8,0.00948,1e-05,1.44858]
[1780358479638,47.9,71246.5,12.8,0.00949,1e-05,1.44992]
[1780358484672,47.9,71242.48,12.8,0.00945,1e-05,1.44484]
[1780358489708,47.9,71241.54,12.8,0.00944,1e-05,1.44365]
[1780358494748,47.9,71247.19,12.8,0.00949,1e-05,1.44937]
[1780358497769,47.9,71263.68,12.8,0.00964,1e-05,1.47039]
[1780358502805,47.9,71269.32,12.8,0.00969,1e-05,1.47763]
[1780358507840,47.9,71269.17,12.8,0.00969,1e-05,1.47744]
[1780358512875,47.9,71269.11,12.8,0.00969,1e-05,1.47736]
[1780358514895,47.9,71284.84,12.8,0.00984,1e-05,1.49771]
[1780358519930,47.9,71282.94,12.8,0.00982,1e-05,1.49524]
[1780358524964,47.9,71271.54,12.8,0.00972,1e-05,1.48049]
[1780358530000,47.9,71270.4,12.8,0.0097,1e-05,1.47902]
[1780358535036,47.9,71267.88,12.8,0.00968,1e-05,1.47578]
[1780358540071,47.9,71268.48,12.8,0.00969,1e-05,1.47655]
[1780358545106,47.9,71268.28,12.8,0.00968,1e-05,1.47629]
[1780358548128,47.9,71250.9,12.8,0.00952,1e-05,1.45408]
[1780358553166,47.9,71259.97,12.8,0.0096,1e-05,1.46421]
[1780358558200,47.9,71274.16,12.8,0.00973,1e-05,1.48242]
[1780358563235,47.9,71267.66,12.8,0.00967,1e-05,1.47406]
[1780358567266,47.9,71248.89,12.8,0.00949,1e-05,1.45011]
[1780358572301,47.9,71254.52,12.8,0.00955,1e-05,1.45726]
[1780358577340,47.9,71255.57,12.8,0.00956,1e-05,1.45859]
[1780358582375,47.9,71267.88,12.8,0.00967,1e-05,1.47434]
[1780358587410,47.9,71274.06,12.8,0.00973,1e-05,1.4823]
[1780358592445,47.9,71288.33,12.8,0.00987,1e-05,1.5008]
[1780358597857,47.9,71300.04,12.8,0.00998,1e-05,1.51612]
[1780358603523,47.9,71288.19,12.8,0.00987,1e-05,1.50062]
[1780358608569,47.9,71293.36,12.8,0.00992,1e-05,1.50737]
[1780358613660,47.9,71285.86,12.8,0.00983,1e-05,1.49613]
[1780358618695,47.9,71278.11,12.8,0.00976,1e-05,1.48608]
[1780358623730,47.9,71263.69,12.8,0.00962,1e-05,1.46753]
[1780358628765,47.9,71260.62,12.8,0.00959,1e-05,1.4636]
[1780358633799,47.9,71266.76,12.8,0.00965,1e-05,1.47146]
[1780358638835,47.9,71267.28,12.8,0.00966,1e-05,1.47213]
[1780358643870,47.9,71271.0,12.8,0.00969,1e-05,1.47691]
[1780358646890,47.9,71287.09,12.8,0.00985,1e-05,1.49773]
[1780358651926,47.9,71285.06,12.8,0.00983,1e-05,1.49509]
[1780358656961,47.9,71275.76,12.8,0.00974,1e-05,1.48304]
[1780358661996,47.9,71277.45,12.8,0.00975,1e-05,1.48523]
[1780358667031,47.9,71265.72,12.8,0.00964,1e-05,1.47013]
[1780358672066,47.9,71265.22,12.8,0.00963,1e-05,1.46805]
[1780358677101,47.9,71254.25,12.8,0.00952,1e-05,1.45406]
[1780358682136,47.9,71254.69,12.8,0.00953,1e-05,1.45462]
[1780358687170,47.9,71251.23,12.8,0.0095,1e-05,1.45022]
[1780358692207,47.9,71248.87,12.8,0.00947,1e-05,1.44723]
[1780358697242,47.9,71243.78,12.8,0.00943,1e-05,1.4408]
[1780358702277,47.9,71245.03,12.8,0.00944,1e-05,1.44238]
[1780358707318,47.9,71254.79,12.8,0.00953,1e-05,1.45474]
[1780358712352,47.9,71250.34,12.8,0.00949,1e-05,1.44909]
[1780358717388,47.9,71249.87,12.8,0.00948,1e-05,1.4485]
[1780358722938,47.9,71238.34,12.8,0.00938,1e-05,1.43395]
[1780358728470,47.9,71241.88,12.8,0.00941,1e-05,1.43841]
[1780358733505,47.9,71251.52,12.8,0.00949,1e-05,1.44917]
[1780358738540,47.9,71252.41,12.8,0.0095,1e-05,1.45029]
[1780358743579,47.9,71244.02,12.8,0.00942,1e-05,1.43969]
[1780358748616,47.9,71228.92,12.8,0.00928,1e-05,1.42075]
[1780358750925,47.9,71216.52,12.8,0.00917,1e-05,1.40535]
[1780358750990,47.9,71210.23,12.8,0.00911,1e-05,1.3976]
[1780358751843,47.9,71210.23,12.8,0.00911,1e-05,1.3976]
[1780358751859,47.9,71216.36,12.8,0.00917,1e-05,1.40516]
[1780358757225,47.9,71227.34,12.8,0.00927,1e-05,1.41878]
[1780358758161,47.9,71248.86,12.8,0.00947,1e-05,1.4458]
[1780358763898,47.9,71243.0,12.8,0.00941,1e-05,1.4384]
[1780358769622,47.9,71234.36,12.8,0.00933,1e-05,1.42755]
[1780358774825,47.9,71229.96,12.8,0.00929,1e-05,1.42205]
[1780358779860,47.9,71213.76,12.8,0.00914,1e-05,1.40195]
[1780358784895,47.9,71214.85,12.8,0.00915,1e-05,1.40329]
[1780358789930,47.9,71222.72,12.8,0.00922,1e-05,1.41304]
[1780358795177,47.9,71226.04,12.8,0.00925,1e-05,1.41576]
[1780358801037,47.9,71210.34,12.8,0.0091,1e-05,1.39634]
[1780358801945,47.9,71210.34,12.8,0.0091,1e-05,1.39634]
[1780358802043,47.9,71210.06,12.8,0.0091,1e-05,1.396]
[1780358802811,47.9,71210.06,12.8,0.0091,1e-05,1.396]
[1780358804513,47.9,71207.29,12.8,0.00908,1e-05,1.3926]
[1780358806414,47.9,71206.15,12.8,0.00907,1e-05,1.3912]
[1780358816141,47.9,71207.3,12.8,0.00908,1e-05,1.39261]
[1780358821179,47.9,71215.54,12.8,0.00915,1e-05,1.40275]
[1780358822392,47.9,71215.54,12.8,0.00915,1e-05,1.40275]
[1780358832258,47.9,71227.76,12.8,0.00926,1e-05,1.4179]
[1780358834272,47.9,71210.65,12.8,0.00911,1e-05,1.39672]
[1780358839307,47.9,71211.58,12.8,0.00911,1e-05,1.39787]
[1780358844342,47.9,71208.96,12.8,0.00909,1e-05,1.39465]
[1780358847873,47.9,71207.22,12.8,0.00908,1e-05,1.39251]
[1780358853405,47.9,71203.25,12.8,0.00903,1e-05,1.38626]
[1780358858440,47.9,71202.78,12.8,0.00903,1e-05,1.38569]
[1780358863476,47.9,71207.7,12.8,0.00907,1e-05,1.39171]
[1780358868512,47.9,71214.56,12.8,0.00913,1e-05,1.40015]
[1780358871190,47.9,71221.28,12.8,0.00919,1e-05,1.40845]
[1780358871247,47.9,71227.04,12.8,0.00925,1e-05,1.4156]
[1780358872030,47.9,71227.04,12.8,0.00925,1e-05,1.4156]
[1780358872053,47.9,71227.04,12.8,0.00925,1e-05,1.4156]
[1780358872065,47.9,71228.47,12.8,0.00926,1e-05,1.41738]
[1780358874762,47.9,71230.55,12.8,0.00928,1e-05,1.41998]
[1780358876790,47.9,71229.9,12.8,0.00927,1e-05,1.41916]
[1780358876892,47.9,71230.29,12.8,0.00928,1e-05,1.41965]
[1780358879618,47.9,71230.28,12.8,0.00928,1e-05,1.42003]
[1780358879720,47.91,71230.28,12.8,0.00928,1e-05,1.42082]
[1780358885631,47.91,71231.14,12.8,0.00929,1e-05,1.42189]
[1780358887887,47.91,71231.14,12.8,0.00929,1e-05,1.42189]
[1780358889662,47.91,71247.2,12.8,0.00944,1e-05,1.44205]
[1780358892497,47.91,71247.4,12.8,0.00944,1e-05,1.44231]
[1780358893510,47.91,71247.29,12.8,0.00944,1e-05,1.44217]
[1780358900739,47.91,71224.26,12.8,0.00923,1e-05,1.41333]
[1780358905774,47.91,71223.81,12.8,0.00923,1e-05,1.41277]
[1780358910809,47.91,71220.81,12.8,0.0092,1e-05,1.40905]
[1780358915843,47.91,71234.45,12.8,0.00931,1e-05,1.42462]
[1780358920879,47.91,71232.34,12.8,0.00929,1e-05,1.42199]
[1780358925914,47.91,71240.48,12.8,0.00937,1e-05,1.43218]
[1780358927208,47.91,71240.48,12.8,0.00937,1e-05,1.43218]
[1780358927218,47.91,71239.71,12.8,0.00936,1e-05,1.43121]
[1780358929177,47.91,71241.42,12.8,0.00938,1e-05,1.43373]
[1780358929278,47.91,71240.5,12.8,0.00938,1e-05,1.43295]
[1780358929945,47.91,71240.5,12.8,0.00938,1e-05,1.43295]
[1780358929957,47.91,71240.5,12.8,0.00938,1e-05,1.43295]
[1780358930042,47.91,71240.33,12.8,0.00937,1e-05,1.43274]
[1780358935984,47.91,71234.17,12.8,0.00932,1e-05,1.42502]
[1780358941021,47.91,71239.29,12.8,0.00936,1e-05,1.43143]
[1780358946056,47.91,71235.99,12.8,0.00933,1e-05,1.42729]
[1780358951091,47.91,71242.91,12.8,0.0094,1e-05,1.43598]
[1780358956126,47.91,71243.14,12.8,0.0094,1e-05,1.43627]
[1780358961161,47.91,71239.45,12.8,0.00937,1e-05,1.43163]
[1780358964184,47.91,71222.56,12.8,0.00921,1e-05,1.41056]
[1780358969220,47.91,71205.14,12.8,0.00905,1e-05,1.38909]
[1780358974255,47.91,71206.3,12.8,0.00905,1e-05,1.38913]
[1780358979290,47.91,71202.76,12.8,0.00902,1e-05,1.3848]
[1780358984325,47.91,71193.21,12.8,0.00894,1e-05,1.37317]
[1780358988353,47.91,71207.44,12.8,0.00906,1e-05,1.39053]
[1780358993389,47.91,71205.43,12.8,0.00905,1e-05,1.38806]
[1780358998424,47.91,71196.29,12.8,0.00897,1e-05,1.37691]
[1780359003087,47.91,71201.63,12.8,0.00901,1e-05,1.38342]
[1780359003289,47.91,71201.63,12.8,0.00901,1e-05,1.38342]
[1780359003459,47.91,71204.44,12.8,0.00904,1e-05,1.38685]
[1780359007022,47.92,71202.74,12.8,0.00903,1e-05,1.38613]
[1780359007487,47.92,71202.46,12.8,0.00903,1e-05,1.38624]
[1780359008198,47.92,71202.46,12.8,0.00903,1e-05,1.38624]
[1780359011012,47.92,71207.27,12.8,0.00908,1e-05,1.39213]
[1780359011515,47.92,71209.93,12.8,0.0091,1e-05,1.3954]
[1780359012961,47.92,71211.44,12.8,0.00911,1e-05,1.39725]
[1780359013529,47.92,71212.27,12.8,0.00912,1e-05,1.39827]
[1780359018564,47.93,71221.97,12.8,0.00923,1e-05,1.41242]
[1780359020996,47.94,71222.62,12.8,0.00924,1e-05,1.41404]
[1780359021585,47.94,71222.49,12.8,0.00924,1e-05,1.41429]
[1780359024996,47.94,71225.35,12.8,0.00927,1e-05,1.41784]
[1780359025613,47.94,71224.41,12.8,0.00926,1e-05,1.41667]
[1780359025856,47.94,71224.41,12.8,0.00926,1e-05,1.41667]
[1780359026620,47.94,71224.71,12.8,0.00926,1e-05,1.41705]
[1780359026916,47.94,71224.71,12.8,0.00926,1e-05,1.41705]
[1780359026924,47.94,71224.71,12.8,0.00926,1e-05,1.41705]
[1780359027627,47.94,71217.69,12.8,0.0092,1e-05,1.40874]
[1780359031655,47.94,71203.68,12.8,0.00906,1e-05,1.39009]
[1780359032253,47.94,71203.68,12.8,0.00906,1e-05,1.39009]
[1780359034016,47.94,71196.86,12.8,0.009,1e-05,1.38176]
[1780359039711,47.94,71194.86,12.8,0.00898,1e-05,1.37932]
[1780359044746,47.94,71180.38,12.8,0.00886,1e-05,1.36179]
[1780359047081,47.94,71185.51,12.8,0.0089,1e-05,1.36798]
[1780359047182,47.94,71186.47,12.8,0.00891,1e-05,1.36914]
[1780359047852,47.94,71186.47,12.8,0.00891,1e-05,1.36914]
[1780359048538,47.94,71186.47,12.8,0.00891,1e-05,1.36914]
[1780359050926,47.94,71187.84,12.8,0.00892,1e-05,1.3708]
[1780359051005,47.94,71187.77,12.8,0.00892,1e-05,1.37071]
[1780359052982,47.94,71189.87,12.8,0.00894,1e-05,1.37326]
[1780359053074,47.94,71195.64,12.8,0.00899,1e-05,1.38027]
[1780359054839,47.94,71196.43,12.8,0.009,1e-05,1.38123]
[1780359054937,47.94,71196.55,12.8,0.009,1e-05,1.38138]
[1780359060862,47.94,71192.34,12.8,0.00896,1e-05,1.37626]
[1780359063726,47.94,71192.53,12.8,0.00896,1e-05,1.37649]
[1780359063883,47.94,71198.22,12.8,0.00901,1e-05,1.38342]
[1780359069172,47.94,71201.13,12.8,0.00904,1e-05,1.38697]
[1780359069316,47.94,71201.13,12.8,0.00904,1e-05,1.38697]
[1780359069377,47.94,71201.26,12.8,0.00904,1e-05,1.38713]
[1780359074960,47.94,71204.43,12.8,0.00907,1e-05,1.39101]
[1780359079994,47.94,71204.82,12.8,0.00907,1e-05,1.39149]
[1780359080750,47.94,71204.82,12.8,0.00907,1e-05,1.39149]
[1780359086038,47.94,71219.03,12.8,0.0092,1e-05,1.409]
[1780359091073,47.94,71222.64,12.8,0.00923,1e-05,1.41207]
[1780359097114,47.94,71223.06,12.8,0.00923,1e-05,1.41259]
[1780359102150,47.94,71223.2,12.8,0.00923,1e-05,1.41277]
[1780359107184,47.94,71222.64,12.8,0.00923,1e-05,1.41207]
[1780359112219,47.94,71202.28,12.8,0.00904,1e-05,1.38699]
[1780359115601,47.94,71196.67,12.8,0.00899,1e-05,1.38015]
[1780359121284,47.94,71198.16,12.8,0.00901,1e-05,1.38196]
[1780359126319,47.94,71194.06,12.8,0.00897,1e-05,1.37697]
[1780359131354,47.94,71186.41,12.8,0.0089,1e-05,1.3677]
[1780359136389,47.94,71190.51,12.8,0.00894,1e-05,1.37266]
[1780359141423,47.94,71185.39,12.8,0.00889,1e-05,1.36646]
[1780359146459,47.94,71187.12,12.8,0.00891,1e-05,1.36855]
[1780359151494,47.94,71179.91,12.8,0.00884,1e-05,1.35849]
[1780359156530,47.94,71188.03,12.8,0.00891,1e-05,1.36828]
[1780359161565,47.94,71186.71,12.8,0.0089,1e-05,1.36669]
[1780359166600,47.94,71177.4,12.8,0.00881,1e-05,1.35548]
[1780359171635,47.94,71176.34,12.8,0.0088,1e-05,1.3542]
[1780359172281,47.94,71176.34,12.8,0.0088,1e-05,1.3542]
[1780359177678,47.94,71171.35,12.8,0.00876,1e-05,1.34823]
[1780359182713,47.94,71174.23,12.8,0.00879,1e-05,1.35167]
[1780359187748,47.94,71191.56,12.8,0.00894,1e-05,1.37256]
[1780359192783,47.94,71186.11,12.8,0.00889,1e-05,1.36596]
[1780359196811,47.94,71169.82,12.8,0.00875,1e-05,1.3464]
[1780359201846,47.94,71170.08,12.8,0.00875,1e-05,1.34671]
[1780359206881,47.94,71168.68,12.8,0.00874,1e-05,1.34504]
[1780359209904,47.94,71184.03,12.8,0.00887,1e-05,1.36345]
[1780359214939,47.94,71181.69,12.8,0.00884,1e-05,1.35927]
[1780359219973,47.94,71181.66,12.8,0.00884,1e-05,1.35923]
[1780359225009,47.94,71191.16,12.8,0.00893,1e-05,1.3707]
[1780359230044,47.94,71190.55,12.8,0.00892,1e-05,1.36996]
[1780359235082,47.94,71192.36,12.8,0.00894,1e-05,1.37216]
[1780359240119,47.94,71189.44,12.8,0.00891,1e-05,1.36862]
[1780359245154,47.94,71189.99,12.8,0.00892,1e-05,1.36929]
[1780359250188,47.94,71183.39,12.8,0.00886,1e-05,1.36132]
[1780359255224,47.94,71183.86,12.8,0.00886,1e-05,1.36188]
[1780359260260,47.94,71174.41,12.8,0.00878,1e-05,1.35053]
[1780359265295,47.94,71171.33,12.8,0.00875,1e-05,1.34685]
[1780359270330,47.94,71173.39,12.8,0.00877,1e-05,1.34931]
[1780359275366,47.94,71173.5,12.8,0.00876,1e-05,1.34809]
[1780359280401,47.94,71166.5,12.8,0.0087,1e-05,1.33974]
[1780359285437,47.94,71166.33,12.8,0.0087,1e-05,1.33954]
[1780359290472,47.94,71171.42,12.8,0.00874,1e-05,1.3456]
[1780359293559,47.94,71170.28,12.8,0.00873,1e-05,1.34424]
[1780359295912,47.94,71179.72,12.8,0.00882,1e-05,1.35554]
[1780359301559,47.94,71183.3,12.8,0.00885,1e-05,1.35984]
[1780359306594,47.94,71190.07,12.8,0.00891,1e-05,1.36801]
[1780359310631,47.94,71205.11,12.8,0.00904,1e-05,1.3863]
[1780359311114,47.94,71205.11,12.8,0.00904,1e-05,1.3863]
[1780359311857,47.94,71205.11,12.8,0.00904,1e-05,1.3863]
[1780359320701,47.95,71197.12,12.8,0.00898,1e-05,1.37749]
[1780359325736,47.95,71182.92,12.8,0.00885,1e-05,1.3603]
[1780359329764,47.95,71166.28,12.8,0.00871,1e-05,1.34039]
[1780359334799,47.95,71164.02,12.8,0.00868,1e-05,1.33635]
[1780359339834,47.95,71176.78,12.8,0.00879,1e-05,1.35157]
[1780359344870,47.95,71180.47,12.8,0.00882,1e-05,1.35599]
[1780359349905,47.95,71173.73,12.8,0.00876,1e-05,1.34792]
[1780359354940,47.95,71164.53,12.8,0.00868,1e-05,1.33696]
[1780359359975,47.95,71161.92,12.8,0.00866,1e-05,1.33386]
[1780359365011,47.95,71165.44,12.8,0.00869,1e-05,1.33804]
[1780359369439,47.95,71159.81,12.8,0.00864,1e-05,1.33136]
[1780359375081,47.95,71161.97,12.8,0.00866,1e-05,1.33392]
[1780359380116,47.95,71161.51,12.8,0.00866,1e-05,1.33338]
[1780359385152,47.95,71156.83,12.8,0.00862,1e-05,1.32784]
[1780359390186,47.95,71145.6,12.8,0.00852,1e-05,1.31464]
[1780359395221,47.95,71145.58,12.8,0.00851,1e-05,1.31328]
[1780359400759,47.95,71143.97,12.8,0.0085,1e-05,1.3114]
[1780359402476,47.95,71133.77,12.8,0.00841,1e-05,1.29952]
[1780359408315,47.95,71134.55,12.8,0.00842,1e-05,1.30042]
[1780359412726,47.95,71142.02,12.8,0.00848,1e-05,1.30912]
[1780359418090,47.95,71137.65,12.8,0.00844,1e-05,1.30402]
[1780359418388,47.95,71140.56,12.8,0.00847,1e-05,1.30741]
[1780359421963,47.96,71140.67,12.8,0.00848,1e-05,1.30944]
[1780359422064,47.97,71141.63,12.8,0.00851,1e-05,1.31246]
[1780359422955,47.97,71141.63,12.8,0.00851,1e-05,1.31246]
[1780359423054,47.97,71144.02,12.8,0.00853,1e-05,1.31525]
[1780359427939,47.99,71145.26,12.8,0.00856,1e-05,1.31956]
[1780359428040,48.0,71146.29,12.8,0.00857,1e-05,1.32172]
[1780359430056,48.0,71146.28,12.8,0.00858,1e-05,1.32266]
[1780359430067,48.0,71146.19,12.8,0.00858,1e-05,1.32256]
[1780359435506,48.03,71151.92,12.8,0.00866,1e-05,1.33409]
[1780359439535,48.06,71166.04,12.8,0.00882,1e-05,1.35476]
[1780359444570,48.09,71167.11,12.8,0.00886,1e-05,1.36088]
[1780359449604,48.12,71168.03,12.8,0.00891,1e-05,1.36684]
[1780359455647,48.15,71171.78,12.8,0.00897,1e-05,1.37579]
[1780359460682,48.18,71165.0,12.8,0.00895,1e-05,1.37239]
[1780359466724,48.22,71164.6,12.8,0.00899,1e-05,1.37766]
[1780359469150,48.22,71165.05,12.8,0.009,1e-05,1.37916]
[1780359470121,48.23,71164.45,12.8,0.009,1e-05,1.37938]
[1780359475789,48.26,71164.28,12.8,0.00904,1e-05,1.38491]
[1780359480824,48.29,71162.83,12.8,0.00906,1e-05,1.38784]
[1780359485859,48.32,71158.56,12.8,0.00906,1e-05,1.38731]
[1780359486460,48.32,71158.56,12.8,0.00906,1e-05,1.38731]
[1780359486866,48.33,71158.47,12.8,0.00907,1e-05,1.38814]
[1780359489586,48.33,71158.18,12.8,0.00906,1e-05,1.38779]
[1780359494924,48.33,71157.43,12.8,0.00906,1e-05,1.38688]
[1780359499959,48.33,71156.99,12.8,0.00905,1e-05,1.38634]
[1780359502008,48.33,71158.36,12.8,0.00907,1e-05,1.38801]
[1780359502073,48.33,71159.23,12.8,0.00907,1e-05,1.38907]
[1780359502465,48.33,71159.23,12.8,0.00907,1e-05,1.38907]
[1780359503480,48.33,71156.77,12.8,0.00905,1e-05,1.38608]
[1780359503497,48.33,71156.77,12.8,0.00905,1e-05,1.38608]
[1780359503622,48.33,71156.77,12.8,0.00905,1e-05,1.38608]
[1780359503987,48.33,71155.24,12.8,0.00904,1e-05,1.38516]
[1780359504490,48.33,71155.24,12.8,0.00904,1e-05,1.38516]
[1780359510029,48.33,71153.13,12.8,0.00903,1e-05,1.3826]
[1780359515127,48.33,71149.16,12.8,0.00898,1e-05,1.37642]
[1780359522975,48.33,71152.3,12.8,0.00901,1e-05,1.38022]
[1780359523471,48.33,71146.93,12.8,0.00896,1e-05,1.37373]
[1780359523671,48.33,71146.93,12.8,0.00896,1e-05,1.37373]
[1780359525776,48.33,71137.84,12.8,0.00888,1e-05,1.36281]
[1780359531177,48.33,71135.87,12.8,0.00887,1e-05,1.36045]
[1780359531979,48.33,71135.87,12.8,0.00887,1e-05,1.36045]
[1780359536123,48.33,71124.75,12.8,0.00877,1e-05,1.34721]
[1780359540297,48.33,71134.83,12.8,0.00886,1e-05,1.35921]
[1780359540308,48.33,71135.05,12.8,0.00886,1e-05,1.35947]
[1780359544077,48.35,71138.76,12.8,0.0089,1e-05,1.36584]
[1780359544095,48.35,71139.26,12.8,0.00892,1e-05,1.36741]
[1780359545140,48.35,71139.26,12.8,0.00892,1e-05,1.36741]
[1780359545188,48.36,71139.19,12.8,0.00892,1e-05,1.36829]
[1780359550314,48.38,71137.28,12.8,0.00894,1e-05,1.36986]
[1780359551900,48.38,71137.28,12.8,0.00894,1e-05,1.36986]
[1780359551960,48.39,71135.36,12.8,0.00893,1e-05,1.36948]
[1780359553575,48.39,71134.33,12.8,0.00892,1e-05,1.36824]
[1780359553672,48.39,71133.72,12.8,0.00892,1e-05,1.36751]
[1780359559378,48.43,71137.0,12.8,0.00899,1e-05,1.37723]
[1780359564413,48.46,71140.06,12.8,0.00905,1e-05,1.38565]
[1780359569448,48.49,71143.59,12.8,0.00912,1e-05,1.3946]
[1780359574483,48.52,71143.12,12.8,0.00914,1e-05,1.39724]
[1780359579631,48.54,71143.17,12.8,0.00917,1e-05,1.40096]
[1780359585561,48.58,71139.48,12.8,0.00918,1e-05,1.40283]
[1780359590596,48.6,71139.21,12.8,0.00921,1e-05,1.40702]
[1780359595631,48.63,71137.13,12.8,0.00923,1e-05,1.40898]
[1780359599251,48.64,71134.7,12.8,0.00922,1e-05,1.4078]
[1780359599532,48.65,71130.44,12.8,0.00919,1e-05,1.4035]
[1780359599659,48.65,71125.55,12.8,0.00915,1e-05,1.39845]
[1780359601279,48.65,71125.55,12.8,0.00915,1e-05,1.39845]
[1780359603257,48.65,71121.4,12.8,0.00911,1e-05,1.39341]
[1780359604146,48.65,71119.95,12.8,0.0091,1e-05,1.39166]
[1780359609977,48.65,71113.36,12.8,0.00904,1e-05,1.38369]
[1780359610104,48.65,71113.36,12.8,0.00904,1e-05,1.38369]
[1780359611770,48.65,71103.62,12.8,0.00896,1e-05,1.37199]
[1780359617795,48.65,71105.22,12.8,0.00897,1e-05,1.37391]
[1780359622821,48.65,71098.29,12.8,0.00891,1e-05,1.36563]
[1780359623926,48.65,71098.85,12.8,0.00892,1e-05,1.36629]
[1780359629879,48.65,71109.35,12.8,0.00901,1e-05,1.37887]
[1780359634915,48.65,71112.42,12.8,0.00903,1e-05,1.38118]
[1780359639949,48.65,71117.85,12.8,0.00907,1e-05,1.38773]
[1780359644984,48.65,71125.98,12.8,0.00915,1e-05,1.39758]
[1780359650022,48.65,71122.52,12.8,0.00912,1e-05,1.39338]
[1780359655058,48.65,71119.38,12.8,0.00909,1e-05,1.38958]
[1780359660094,48.65,71117.01,12.8,0.00907,1e-05,1.38671]
[1780359662389,48.65,71111.21,12.8,0.00902,1e-05,1.37972]
[1780359663401,48.65,71111.68,12.8,0.00902,1e-05,1.38029]
[1780359669157,48.65,71114.7,12.8,0.00905,1e-05,1.38393]
[1780359674192,48.65,71114.58,12.8,0.00905,1e-05,1.38378]
[1780359679227,48.65,71113.56,12.8,0.00904,1e-05,1.38255]
[1780359684262,48.65,71119.76,12.8,0.00909,1e-05,1.39004]
[1780359685517,48.65,71126.35,12.8,0.00915,1e-05,1.39803]
[1780359686276,48.65,71128.21,12.8,0.00917,1e-05,1.40029]
[1780359688227,48.66,71128.16,12.8,0.00917,1e-05,1.40114]
[1780359693325,48.69,71130.3,12.8,0.00922,1e-05,1.40778]
[1780359698360,48.72,71130.04,12.8,0.00925,1e-05,1.41193]
[1780359703394,48.75,71138.75,12.8,0.00937,1e-05,1.42703]
[1780359708430,48.78,71146.27,12.8,0.00947,1e-05,1.44151]
[1780359713465,48.8,71146.16,12.8,0.0095,1e-05,1.44553]
[1780359718500,48.83,71136.94,12.8,0.00945,1e-05,1.43827]
[1780359720828,48.83,71137.07,12.8,0.00946,1e-05,1.43928]
[1780359720876,48.83,71137.07,12.8,0.00946,1e-05,1.43928]
[1780359720901,48.84,71137.65,12.8,0.00947,1e-05,1.44084]
[1780359722253,48.84,71137.65,12.8,0.00947,1e-05,1.44084]
[1780359727563,48.84,71136.45,12.8,0.00946,1e-05,1.43935]
[1780359732601,48.84,71135.7,12.8,0.00945,1e-05,1.43842]
[1780359737637,48.84,71135.59,12.8,0.00945,1e-05,1.43829]
[1780359742674,48.84,71135.8,12.8,0.00945,1e-05,1.43855]
[1780359744895,48.84,71134.91,12.8,0.00945,1e-05,1.43745]
[1780359746552,48.84,71127.65,12.8,0.00938,1e-05,1.42847]
[1780359751737,48.84,71123.2,12.8,0.00933,1e-05,1.42158]
[1780359756772,48.84,71122.27,12.8,0.00932,1e-05,1.42044]
[1780359759771,48.84,71122.27,12.8,0.00932,1e-05,1.42044]
[1780359760805,48.84,71121.76,12.8,0.00932,1e-05,1.41982]
[1780359767293,48.84,71119.05,12.8,0.00929,1e-05,1.41649]
[1780359767390,48.84,71119.04,12.8,0.00929,1e-05,1.41648]
[1780359772884,48.87,71119.33,12.8,0.00933,1e-05,1.4221]
[1780359777919,48.9,71119.51,12.8,0.00937,1e-05,1.42667]
[1780359782954,48.92,71119.03,12.8,0.0094,1e-05,1.43038]
[1780359787989,48.95,71117.31,12.8,0.00941,1e-05,1.43253]
[1780359790023,48.96,71117.41,12.8,0.00942,1e-05,1.43351]
[1780359792040,48.97,71108.94,12.8,0.00936,1e-05,1.42479]
[1780359798059,49.0,71106.43,12.8,0.00938,1e-05,1.42775]
[1780359798706,49.0,71106.43,12.8,0.00938,1e-05,1.42775]
[1780359799720,49.01,71112.23,12.8,0.00944,1e-05,1.43575]
[1780359805108,49.04,71119.62,12.8,0.00954,1e-05,1.4499]
[1780359807540,49.05,71121.36,12.8,0.00957,1e-05,1.4537]
[1780359813164,49.08,71122.35,12.8,0.00961,1e-05,1.45835]
[1780359818205,49.1,71121.87,12.8,0.00963,1e-05,1.46176]
[1780359823240,49.13,71126.17,12.8,0.0097,1e-05,1.47111]
[1780359828276,49.15,71126.8,12.8,0.00974,1e-05,1.4758]
[1780359833311,49.17,71125.6,12.8,0.00976,1e-05,1.47814]
[1780359838346,49.19,71122.81,12.8,0.00976,1e-05,1.47847]
[1780359843381,49.22,71124.25,12.8,0.0098,1e-05,1.48411]
[1780359848416,49.24,71119.07,12.8,0.00978,1e-05,1.48135]
[1780359853451,49.26,71114.14,12.8,0.00976,1e-05,1.47893]
[1780359858486,49.29,71107.46,12.8,0.00973,1e-05,1.47437]
[1780359863521,49.31,71103.21,12.8,0.00972,1e-05,1.4729]
[1780359868559,49.33,71092.91,12.8,0.00965,1e-05,1.46393]
[1780359869045,49.33,71092.91,12.8,0.00965,1e-05,1.46393]
[1780359869951,49.34,71092.91,12.8,0.00966,1e-05,1.46471]
[1780359871228,49.34,71080.27,12.8,0.00955,1e-05,1.44981]
[1780359871329,49.35,71078.94,12.8,0.00954,1e-05,1.44754]
[1780359872010,49.35,71078.94,12.8,0.00954,1e-05,1.44754]
[1780359872059,49.35,71078.53,12.8,0.00953,1e-05,1.44704]
[1780359877624,49.38,71089.95,12.8,0.00967,1e-05,1.46601]
[1780359882660,49.4,71088.04,12.8,0.00968,1e-05,1.46753]
[1780359886435,49.41,71085.47,12.8,0.00967,1e-05,1.46588]
[1780359888192,49.42,71081.93,12.8,0.00965,1e-05,1.46305]
[1780359893739,49.45,71086.62,12.8,0.00974,1e-05,1.47433]
[1780359898774,49.48,71086.75,12.8,0.00977,1e-05,1.47831]
[1780359903809,49.5,71097.47,12.8,0.00989,1e-05,1.49552]
[1780359908844,49.52,71097.45,12.8,0.00992,1e-05,1.49914]
[1780359913879,49.54,71096.36,12.8,0.00994,1e-05,1.50139]
[1780359918914,49.56,71097.49,12.8,0.00998,1e-05,1.50641]
[1780359921529,49.57,71097.44,12.8,0.00998,1e-05,1.50706]
[1780359922533,49.57,71097.35,12.8,0.00999,1e-05,1.50766]
[1780359927977,49.6,71089.37,12.8,0.00995,1e-05,1.50258]
[1780359933014,49.62,71089.32,12.8,0.00997,1e-05,1.50464]
[1780359938049,49.64,71071.13,12.8,0.00982,1e-05,1.48529]
[1780359943084,49.67,71069.96,12.8,0.00984,1e-05,1.48754]
[1780359943821,49.67,71069.96,12.8,0.00984,1e-05,1.48754]
[1780359944858,49.67,71071.42,12.8,0.00986,1e-05,1.49012]
[1780359950133,49.7,71082.95,12.8,0.01,1e-05,1.50901]
[1780359955168,49.72,71089.18,12.8,0.01009,1e-05,1.5204]
[1780359960203,49.74,71090.87,12.8,0.01013,1e-05,1.52596]
[1780359963019,49.75,71094.81,12.8,0.01018,1e-05,1.53235]
[1780359964315,49.75,71096.04,12.8,0.01019,1e-05,1.5346]
[1780359970272,49.78,71094.14,12.8,0.01021,1e-05,1.53677]
[1780359975308,49.8,71099.27,12.8,0.01028,1e-05,1.54664]
[1780359980345,49.82,71103.17,12.8,0.01035,1e-05,1.55485]
[1780359985378,49.83,71093.04,12.8,0.01027,1e-05,1.54491]
[1780359990413,49.85,71092.78,12.8,0.01029,1e-05,1.54777]
[1780359995449,49.87,71092.53,12.8,0.01031,1e-05,1.54913]
[1780360000483,49.89,71093.36,12.8,0.01034,1e-05,1.55335]
[1780360005519,49.91,71091.23,12.8,0.01034,1e-05,1.55373]
[1780360010553,49.93,71097.82,12.8,0.01043,1e-05,1.56538]
[1780360015589,49.94,71097.34,12.8,0.01045,1e-05,1.56777]
[1780360020624,49.96,71099.79,12.8,0.0105,1e-05,1.57397]
[1780360025659,49.98,71099.15,12.8,0.01051,1e-05,1.57609]
[1780360030694,50.0,71103.34,12.8,0.01058,1e-05,1.58449]
[1780360035729,50.01,71105.43,12.8,0.01062,1e-05,1.59009]
[1780360040764,50.03,71099.58,12.8,0.01059,1e-05,1.58582]
[1780360045799,50.05,71103.31,12.8,0.01064,1e-05,1.59359]
[1780360050834,50.07,71101.32,12.8,0.01065,1e-05,1.59377]
[1780360055869,50.08,71098.19,12.8,0.01063,1e-05,1.59094]
[1780360060904,50.1,71097.75,12.8,0.01064,1e-05,1.59319]
[1780360065939,50.12,71094.95,12.8,0.01064,1e-05,1.59232]
[1780360070974,50.13,71095.4,12.8,0.01066,1e-05,1.59572]
[1780360076021,50.15,71096.03,12.8,0.01069,1e-05,1.59933]
[1780360081045,50.16,71100.17,12.8,0.01075,1e-05,1.60753]
[1780360082846,50.17,71100.8,12.8,0.01076,1e-05,1.6089]
[1780360084138,50.17,71105.69,12.8,0.01082,1e-05,1.61593]
[1780360090113,50.19,71116.02,12.8,0.01095,1e-05,1.63327]
[1780360095148,50.2,71119.6,12.8,0.011,1e-05,1.64054]
[1780360100183,50.22,71123.35,12.8,0.01106,1e-05,1.64794]
[1780360102819,50.22,71117.97,12.8,0.01101,1e-05,1.64163]
[1780360103746,50.22,71117.97,12.8,0.01101,1e-05,1.64163]
[1780360109246,50.24,71113.75,12.8,0.011,1e-05,1.63932]
[1780360114498,50.25,71112.63,12.8,0.01099,1e-05,1.63818]
[1780360114595,50.26,71113.07,12.8,0.011,1e-05,1.63925]
[1780360115512,50.26,71113.07,12.8,0.011,1e-05,1.63925]
[1780360115549,50.26,71112.6,12.8,0.01099,1e-05,1.63862]
[1780360121330,50.27,71113.0,12.8,0.01102,1e-05,1.64204]
[1780360126365,50.29,71113.87,12.8,0.01105,1e-05,1.6456]
[1780360131400,50.3,71123.89,12.8,0.01117,1e-05,1.66146]
[1780360138449,50.32,71123.54,12.8,0.01119,1e-05,1.66408]
[1780360143484,50.33,71117.98,12.8,0.01115,1e-05,1.65877]
[1780360148520,50.34,71118.74,12.8,0.01117,1e-05,1.66202]
[1780360153554,50.36,71116.69,12.8,0.01117,1e-05,1.66145]
[1780360158590,50.37,71117.55,12.8,0.01119,1e-05,1.66482]
[1780360163624,50.38,71116.5,12.8,0.0112,1e-05,1.66559]
[1780360170673,50.4,71117.19,12.8,0.01123,1e-05,1.66957]
[1780360175708,50.41,71116.34,12.8,0.01123,1e-05,1.66899]
[1780360180743,50.42,71116.3,12.8,0.01125,1e-05,1.67109]
[1780360185778,50.44,71116.68,12.8,0.01127,1e-05,1.67374]
[1780360189943,50.44,71120.15,12.8,0.01131,1e-05,1.68016]
[1780360190601,50.44,71120.15,12.8,0.01131,1e-05,1.68016]
[1780360195848,50.46,71132.03,12.8,0.01146,1e-05,1.69884]
[1780360197743,50.46,71132.63,12.8,0.01147,1e-05,1.70004]
[1780360198420,50.46,71134.43,12.8,0.01149,1e-05,1.7029]
[1780360201890,50.47,71158.11,12.8,0.01175,1e-05,1.73726]
[1780360204301,50.47,71158.34,12.8,0.01176,1e-05,1.7379]
[1780360205040,50.48,71159.35,12.8,0.01177,1e-05,1.73994]
[1780360210877,50.48,71174.53,12.8,0.01195,1e-05,1.76275]
[1780360211540,50.48,71174.67,12.8,0.01195,1e-05,1.76295]
[1780360216995,50.49,71192.0,12.8,0.01215,1e-05,1.78958]
[1780360222033,50.5,71181.73,12.8,0.01205,1e-05,1.77606]
[1780360227067,50.51,71186.24,12.8,0.01211,1e-05,1.7837]
[1780360232102,50.51,71190.37,12.8,0.01215,1e-05,1.7891]
[1780360235905,50.52,71191.16,12.8,0.01216,1e-05,1.79068]
[1780360237103,50.52,71191.54,12.8,0.01217,1e-05,1.79166]
[1780360242174,50.53,71195.35,12.8,0.01222,1e-05,1.7984]
[1780360247210,50.53,71198.14,12.8,0.01226,1e-05,1.80344]
[1780360252245,50.54,71198.68,12.8,0.01228,1e-05,1.8052]
[1780360253878,50.54,71198.68,12.8,0.01228,1e-05,1.8052]
[1780360254649,50.54,71198.3,12.8,0.01227,1e-05,1.80485]
[1780360260301,50.54,71205.64,12.8,0.01237,1e-05,1.81674]
[1780360265337,50.55,71199.93,12.8,0.01231,1e-05,1.80938]
[1780360270372,50.55,71207.99,12.8,0.01241,1e-05,1.82196]
[1780360275407,50.56,71214.66,12.8,0.01249,1e-05,1.83247]
[1780360280442,50.56,71214.9,12.8,0.0125,1e-05,1.83355]
[1780360285477,50.57,71203.7,12.8,0.01238,1e-05,1.81799]
[1780360290512,50.57,71196.92,12.8,0.01231,1e-05,1.80911]
[1780360295547,50.58,71189.38,12.8,0.01222,1e-05,1.7976]
[1780360302596,50.58,71182.53,12.8,0.01216,1e-05,1.78923]
[1780360307631,50.59,71180.84,12.8,0.01215,1e-05,1.78796]
[1780360312669,50.6,71180.35,12.8,0.01215,1e-05,1.78839]
[1780360317704,50.6,71183.17,12.8,0.01219,1e-05,1.79356]
[1780360322739,50.61,71196.78,12.8,0.01235,1e-05,1.8142]
[1780360323099,50.61,71196.78,12.8,0.01235,1e-05,1.8142]
[1780360323107,50.61,71196.78,12.8,0.01235,1e-05,1.8142]
[1780360323983,50.61,71196.78,12.8,0.01235,1e-05,1.8142]
[1780360324307,50.61,71210.17,12.8,0.0125,1e-05,1.83383]
[1780360327768,50.61,71212.93,12.8,0.01254,1e-05,1.83828]
[1780360327805,50.61,71198.86,12.8,0.01238,1e-05,1.81794]
[1780360329331,50.61,71192.9,12.8,0.01231,1e-05,1.80949]
[1780360329795,50.61,71192.9,12.8,0.01231,1e-05,1.80949]
[1780360331348,50.62,71192.32,12.8,0.01231,1e-05,1.80903]
[1780360336841,50.62,71193.83,12.8,0.01234,1e-05,1.81232]
[1780360340975,50.62,71193.86,12.8,0.01234,1e-05,1.8129]
[1780360343362,50.63,71176.95,12.8,0.01216,1e-05,1.78917]
[1780360343819,50.63,71176.95,12.8,0.01216,1e-05,1.78917]
[1780360345383,50.63,71172.08,12.8,0.01211,1e-05,1.78266]
[1780360348926,50.64,71156.21,12.8,0.01194,1e-05,1.76111]
[1780360353961,50.64,71153.98,12.8,0.01192,1e-05,1.75765]
[1780360358996,50.65,71154.34,12.8,0.01193,1e-05,1.75952]
[1780360362753,50.66,71143.85,12.8,0.01183,1e-05,1.74558]
[1780360363524,50.66,71152.6,12.8,0.01192,1e-05,1.75816]
[1780360369066,50.67,71165.11,12.8,0.01207,1e-05,1.77744]
[1780360374101,50.67,71164.32,12.8,0.01207,1e-05,1.7775]
[1780360379969,50.68,71162.1,12.8,0.01206,1e-05,1.77553]
[1780360380945,50.68,71162.05,12.8,0.01206,1e-05,1.7757]
[1780360386185,50.69,71158.88,12.8,0.01204,1e-05,1.77291]
[1780360388628,50.69,71158.73,12.8,0.01204,1e-05,1.77294]
[1780360389199,50.69,71153.2,12.8,0.01198,1e-05,1.76535]
[1780360394242,50.7,71137.47,12.8,0.01182,1e-05,1.74485]
[1780360399277,50.71,71134.31,12.8,0.0118,1e-05,1.74189]
[1780360404312,50.72,71126.8,12.8,0.01173,1e-05,1.73288]
[1780360409347,50.73,71121.65,12.8,0.01169,1e-05,1.72729]
[1780360414382,50.73,71124.49,12.8,0.01172,1e-05,1.73116]
[1780360419419,50.74,71125.43,12.8,0.01174,1e-05,1.73398]
[1780360424454,50.75,71116.18,12.8,0.01165,1e-05,1.72264]
[1780360429490,50.76,71113.41,12.8,0.01164,1e-05,1.72038]
[1780360440625,50.78,71113.81,12.8,0.01167,1e-05,1.72438]
[1780360445167,50.79,71113.05,12.8,0.01167,1e-05,1.72426]
[1780360446125,50.79,71113.9,12.8,0.01168,1e-05,1.72574]
[1780360445608,50.79,71129.13,12.8,0.01184,1e-05,1.74727]
[1780360450643,50.8,71132.04,12.8,0.01188,1e-05,1.75265]
[1780360455678,50.8,71132.77,12.8,0.0119,1e-05,1.75495]
[1780360460712,50.81,71132.78,12.8,0.01191,1e-05,1.75622]
[1780360467762,50.82,71134.49,12.8,0.01194,1e-05,1.76035]
[1780360470690,50.82,71134.95,12.8,0.01195,1e-05,1.76148]
[1780360471510,50.82,71138.02,12.8,0.01199,1e-05,1.76605]
[1780360476825,50.83,71142.72,12.8,0.01204,1e-05,1.77237]
[1780360482867,50.84,71142.35,12.8,0.01205,1e-05,1.77315]
[1780360485873,50.84,71147.13,12.8,0.0121,1e-05,1.78036]
[1780360486554,50.84,71159.4,12.8,0.01224,1e-05,1.79806]
[1780360490501,50.85,71152.63,12.8,0.01217,1e-05,1.78907]
[1780360492155,50.85,71152.62,12.8,0.01217,1e-05,1.78924]
[1780360502025,50.86,71157.45,12.8,0.01224,1e-05,1.79817]
[1780360507061,50.86,71160.82,12.8,0.01228,1e-05,1.80387]
[1780360512096,50.87,71165.28,12.8,0.01234,1e-05,1.81111]
[1780360517132,50.87,71166.08,12.8,0.01235,1e-05,1.81303]
[1780360522167,50.88,71168.6,12.8,0.01239,1e-05,1.81742]
[1780360527202,50.88,71167.19,12.8,0.01238,1e-05,1.81613]
[1780360533245,50.88,71166.95,12.8,0.01237,1e-05,1.81499]
[1780360537135,50.89,71167.86,12.8,0.01238,1e-05,1.8166]
[1780360537938,50.89,71168.85,12.8,0.0124,1e-05,1.81831]
[1780360543314,50.89,71172.15,12.8,0.01244,1e-05,1.824]
[1780360548349,50.9,71172.05,12.8,0.01245,1e-05,1.82451]
[1780360553386,50.9,71171.8,12.8,0.01245,1e-05,1.82481]
[1780360558421,50.9,71161.46,12.8,0.01234,1e-05,1.81055]
[1780360563456,50.91,71159.26,12.8,0.01232,1e-05,1.8082]
[1780360568491,50.91,71162.72,12.8,0.01236,1e-05,1.81398]
[1780360573527,50.92,71178.97,12.8,0.01255,1e-05,1.83815]
[1780360578562,50.92,71178.45,12.8,0.01255,1e-05,1.83793]
[1780360583597,50.92,71178.41,12.8,0.01255,1e-05,1.83842]
[1780360588632,50.92,71173.6,12.8,0.0125,1e-05,1.83198]
[1780360592277,50.93,71163.03,12.8,0.01239,1e-05,1.81697]
[1780360593403,50.93,71160.37,12.8,0.01235,1e-05,1.81176]
[1780360598702,50.93,71159.26,12.8,0.01234,1e-05,1.81112]
[1780360603737,50.94,71157.92,12.8,0.01234,1e-05,1.80999]
[1780360608772,50.94,71162.54,12.8,0.01239,1e-05,1.8174]
[1780360613807,50.95,71165.07,12.8,0.01243,1e-05,1.82175]
[1780360618844,50.95,71174.79,12.8,0.01254,1e-05,1.83648]
[1780360623745,50.95,71177.39,12.8,0.01257,1e-05,1.84067]
[1780360624739,50.95,71181.59,12.8,0.01262,1e-05,1.84689]
[1780360627856,50.95,71199.69,12.8,0.01283,1e-05,1.87366]
[1780360627908,50.95,71196.93,12.8,0.0128,1e-05,1.86963]
[1780360629130,50.95,71196.93,12.8,0.0128,1e-05,1.86963]
[1780360629985,50.95,71196.05,12.8,0.01279,1e-05,1.86833]
[1780360630069,50.95,71194.9,12.8,0.01278,1e-05,1.86664]
[1780360635963,50.95,71198.18,12.8,0.01282,1e-05,1.87178]
[1780360640999,50.96,71199.6,12.8,0.01283,1e-05,1.8741]
[1780360646033,50.96,71202.1,12.8,0.01286,1e-05,1.87801]
[1780360651069,50.96,71202.65,12.8,0.01286,1e-05,1.87728]
[1780360656104,50.96,71190.94,12.8,0.01273,1e-05,1.86029]
[1780360661139,50.96,71189.03,12.8,0.01271,1e-05,1.85783]
[1780360667181,50.96,71187.05,12.8,0.01269,1e-05,1.8554]
[1780360672216,50.97,71187.39,12.8,0.0127,1e-05,1.85631]
[1780360678258,50.97,71188.24,12.8,0.01271,1e-05,1.85799]
[1780360683323,50.97,71182.73,12.8,0.01265,1e-05,1.8503]
[1780360684164,50.97,71182.73,12.8,0.01265,1e-05,1.8503]
[1780360684318,50.97,71167.51,12.8,0.01248,1e-05,1.82824]
[1780360684753,50.97,71167.51,12.8,0.01248,1e-05,1.82824]
[1780360685447,50.97,71167.51,12.8,0.01248,1e-05,1.82824]
[1780360686360,50.97,71157.27,12.8,0.01237,1e-05,1.81347]
[1780360689352,50.97,71137.45,12.8,0.01215,1e-05,1.78589]
[1780360694387,50.98,71134.6,12.8,0.01213,1e-05,1.78285]
[1780360699244,50.98,71134.89,12.8,0.01214,1e-05,1.78407]
[1780360699804,50.99,71127.64,12.8,0.01206,1e-05,1.77401]
[1780360701606,50.99,71126.73,12.8,0.01205,1e-05,1.77315]
[1780360702530,50.99,71126.73,12.8,0.01205,1e-05,1.77315]
[1780360708485,51.0,71115.94,12.8,0.01195,1e-05,1.75961]
[1780360711204,51.0,71115.4,12.8,0.01195,1e-05,1.75909]
[1780360712165,51.0,71112.75,12.8,0.01191,1e-05,1.75399]
[1780360714527,51.0,71137.88,12.8,0.01219,1e-05,1.79033]
[1780360719561,51.01,71134.37,12.8,0.01216,1e-05,1.78629]
[1780360724597,51.02,71132.1,12.8,0.01214,1e-05,1.78406]
[1780360725498,51.02,71132.1,12.8,0.01214,1e-05,1.78406]
[1780360726002,51.02,71132.1,12.8,0.01214,1e-05,1.78406]
[1780360734667,51.03,71133.67,12.8,0.01217,1e-05,1.78823]
[1780360739702,51.03,71131.7,12.8,0.01216,1e-05,1.78637]
[1780360744737,51.04,71133.03,12.8,0.01218,1e-05,1.78921]
[1780360749772,51.04,71130.47,12.8,0.01216,1e-05,1.78652]
[1780360754807,51.05,71121.78,12.8,0.01207,1e-05,1.77524]
[1780360757332,51.05,71121.58,12.8,0.01207,1e-05,1.77517]
[1780360758271,51.05,71119.35,12.8,0.01205,1e-05,1.77223]
[1780360763870,51.06,71111.22,12.8,0.01198,1e-05,1.76239]
[1780360768908,51.07,71101.27,12.8,0.01188,1e-05,1.74962]
[1780360773943,51.07,71090.9,12.8,0.01177,1e-05,1.73489]
[1780360778053,51.08,71084.68,12.8,0.01171,1e-05,1.72713]
[1780360780312,51.08,71081.93,12.8,0.01168,1e-05,1.72393]
[1780360786031,51.09,71084.58,12.8,0.01173,1e-05,1.72967]
[1780360791470,51.1,71084.77,12.8,0.01174,1e-05,1.73108]
[1780360793098,51.1,71080.28,12.8,0.01169,1e-05,1.72545]
[1780360796487,51.11,71082.39,12.8,0.01172,1e-05,1.72925]
[1780360797151,51.11,71085.25,12.8,0.01176,1e-05,1.73378]
[1780360803149,51.12,71093.89,12.8,0.01186,1e-05,1.74735]
[1780360808186,51.13,71103.87,12.8,0.01198,1e-05,1.76252]
[1780360813220,51.13,71104.11,12.8,0.01199,1e-05,1.76401]
[1780360818255,51.14,71110.75,12.8,0.01207,1e-05,1.77447]
[1780360823290,51.15,71107.33,12.8,0.01204,1e-05,1.77071]
[1780360828333,51.15,71103.28,12.8,0.01201,1e-05,1.76611]
[1780360833368,51.16,71102.37,12.8,0.012,1e-05,1.76431]
[1780360838403,51.16,71097.23,12.8,0.01195,1e-05,1.75825]
[1780360840417,51.17,71112.21,12.8,0.01212,1e-05,1.77978]
[1780360845452,51.17,71118.87,12.8,0.0122,1e-05,1.79023]
[1780360850487,51.18,71115.94,12.8,0.01217,1e-05,1.7872]
[1780360855522,51.18,71113.14,12.8,0.01215,1e-05,1.7842]
[1780360860556,51.19,71112.95,12.8,0.01216,1e-05,1.7849]
[1780360865592,51.19,71110.87,12.8,0.01214,1e-05,1.78295]
[1780360871634,51.2,71107.93,12.8,0.01212,1e-05,1.7798]
[1780360876673,51.21,71101.65,12.8,0.01206,1e-05,1.77222]
[1780360881707,51.21,71099.23,12.8,0.01204,1e-05,1.76992]
[1780360886743,51.22,71104.4,12.8,0.01211,1e-05,1.77826]
[1780360891778,51.22,71107.6,12.8,0.01214,1e-05,1.78213]
[1780360896813,51.23,71113.84,12.8,0.01221,1e-05,1.79188]
[1780360901848,51.23,71115.31,12.8,0.01224,1e-05,1.79485]
[1780360907890,51.24,71114.43,12.8,0.01223,1e-05,1.79462]
[1780360912925,51.25,71110.58,12.8,0.0122,1e-05,1.79]
[1780360917960,51.25,71102.11,12.8,0.01211,1e-05,1.77899]
[1780360920843,51.25,71094.52,12.8,0.01203,1e-05,1.76871]
[1780360923852,51.26,71088.34,12.8,0.01197,1e-05,1.76072]
[1780360929619,51.26,71076.3,12.8,0.01185,1e-05,1.74512]
[1780360930601,51.27,71072.72,12.8,0.01182,1e-05,1.74068]
[1780360937096,51.28,71071.94,12.8,0.01183,1e-05,1.74144]
[1780360942130,51.28,71071.33,12.8,0.01183,1e-05,1.74188]
[1780360947165,51.29,71061.16,12.8,0.01173,1e-05,1.72912]
[1780360951194,51.3,71047.46,12.8,0.01159,1e-05,1.70989]
[1780360956229,51.31,71045.93,12.8,0.01158,1e-05,1.70936]
[1780360957963,51.31,71045.86,12.8,0.01158,1e-05,1.70957]
[1780360959138,51.31,71043.95,12.8,0.01157,1e-05,1.70728]
[1780360964285,51.32,71037.72,12.8,0.01152,1e-05,1.70071]
[1780360969319,51.33,71029.37,12.8,0.01144,1e-05,1.69105]
[1780360974550,51.34,71026.73,12.8,0.01143,1e-05,1.68885]
[1780360975126,51.34,71023.31,12.8,0.01139,1e-05,1.68458]
[1780360977219,51.34,71019.31,12.8,0.01136,1e-05,1.67991]
[1780360979282,51.35,71018.15,12.8,0.01135,1e-05,1.67908]
[1780360984425,51.36,71024.39,12.8,0.01143,1e-05,1.68965]
[1780360986213,51.36,71029.88,12.8,0.01149,1e-05,1.69742]
[1780360986450,51.36,71029.88,12.8,0.01149,1e-05,1.69742]
[1780360987086,51.37,71016.99,12.8,0.01136,1e-05,1.68036]
[1780360987723,51.37,71016.99,12.8,0.01136,1e-05,1.68036]
[1780360988528,51.37,71011.11,12.8,0.0113,1e-05,1.67279]
[1780360991699,51.37,71021.57,12.8,0.01142,1e-05,1.68794]
[1780360992793,51.38,71025.19,12.8,0.01146,1e-05,1.69352]
[1780360996230,51.38,71029.03,12.8,0.01151,1e-05,1.69973]
[1780361001544,51.39,71037.96,12.8,0.01162,1e-05,1.71379]
[1780361006579,51.4,71037.74,12.8,0.01163,1e-05,1.71496]
[1780361011615,51.41,71039.04,12.8,0.01164,1e-05,1.71659]
[1780361016650,51.42,71042.0,12.8,0.01169,1e-05,1.72235]
[1780361021686,51.43,71045.53,12.8,0.01173,1e-05,1.72859]
[1780361023951,51.43,71046.96,12.8,0.01175,1e-05,1.73109]
[1780361029742,51.44,71045.63,12.8,0.01175,1e-05,1.73084]
[1780361034777,51.45,71052.71,12.8,0.01184,1e-05,1.74189]
[1780361039812,51.45,71051.1,12.8,0.01183,1e-05,1.74088]
[1780361043682,51.46,71052.91,12.8,0.01185,1e-05,1.74387]
[1780361044650,51.46,71053.2,12.8,0.01186,1e-05,1.74475]
[1780361049889,51.47,71064.03,12.8,0.01199,1e-05,1.76113]
[1780361054925,51.47,71070.19,12.8,0.01206,1e-05,1.77073]
[1780361059960,51.48,71072.36,12.8,0.01209,1e-05,1.7747]
[1780361064996,51.48,71082.95,12.8,0.01221,1e-05,1.79049]
[1780361070031,51.49,71086.95,12.8,0.01226,1e-05,1.7969]
[1780361075066,51.49,71088.0,12.8,0.01227,1e-05,1.79747]
[1780361080101,51.5,71088.98,12.8,0.01228,1e-05,1.79959]
[1780361085136,51.5,71089.21,12.8,0.01229,1e-05,1.80063]
[1780361090170,51.5,71093.06,12.8,0.01234,1e-05,1.8068]
[1780361095206,51.51,71091.3,12.8,0.01233,1e-05,1.80495]
[1780361100241,51.51,71096.28,12.8,0.01239,1e-05,1.81269]
[1780361105276,51.51,71098.57,12.8,0.01242,1e-05,1.81656]
[1780361110311,51.52,71096.97,12.8,0.0124,1e-05,1.8149]
[1780361114339,51.52,71082.34,12.8,0.01225,1e-05,1.79468]
[1780361119374,51.53,71088.97,12.8,0.01233,1e-05,1.80489]
[1780361124409,51.53,71078.78,12.8,0.01222,1e-05,1.79128]
[1780361129871,51.53,71071.05,12.8,0.01214,1e-05,1.7811]
[1780361130819,51.54,71070.99,12.8,0.01214,1e-05,1.78121]
[1780361136493,51.54,71066.92,12.8,0.0121,1e-05,1.77523]
[1780361141528,51.55,71068.5,12.8,0.01212,1e-05,1.77845]
[1780361146563,51.55,71068.47,12.8,0.01213,1e-05,1.77939]
[1780361151598,51.56,71081.99,12.8,0.01229,1e-05,1.79937]
[1780361153612,51.56,71067.84,12.8,0.01214,1e-05,1.77975]
[1780361158646,51.57,71066.03,12.8,0.01212,1e-05,1.77819]
[1780361163688,51.57,71069.99,12.8,0.01217,1e-05,1.78471]
[1780361169730,51.58,71076.36,12.8,0.01225,1e-05,1.79473]
[1780361174765,51.58,71077.79,12.8,0.01227,1e-05,1.79755]
[1780361179800,51.59,71079.61,12.8,0.0123,1e-05,1.80086]
[1780361183828,51.59,71064.89,12.8,0.01214,1e-05,1.78091]
[1780361186849,51.59,71079.05,12.8,0.0123,1e-05,1.80139]
[1780361191884,51.6,71077.63,12.8,0.01228,1e-05,1.79844]
[1780361196919,51.6,71075.2,12.8,0.01226,1e-05,1.79578]
[1780361200199,51.6,71064.82,12.8,0.01215,1e-05,1.78166]
[1780361201248,51.61,71065.02,12.8,0.01216,1e-05,1.78213]
[1780361202813,51.61,71064.62,12.8,0.01215,1e-05,1.78175]
[1780361204213,51.61,71063.45,12.8,0.01214,1e-05,1.7803]
[1780361207608,51.61,71062.04,12.8,0.01213,1e-05,1.77889]
[1780361208588,51.61,71061.88,12.8,0.01213,1e-05,1.77886]
[1780361214038,51.62,71075.27,12.8,0.01229,1e-05,1.79888]
[1780361219073,51.62,71074.89,12.8,0.01229,1e-05,1.79909]
[1780361224108,51.63,71071.99,12.8,0.01226,1e-05,1.79577]
[1780361229146,51.63,71078.79,12.8,0.01234,1e-05,1.80611]
[1780361234181,51.64,71074.99,12.8,0.01231,1e-05,1.80146]
[1780361239217,51.64,71072.71,12.8,0.01229,1e-05,1.799]
[1780361245259,51.64,71073.3,12.8,0.0123,1e-05,1.80077]
[1780361251305,51.65,71074.4,12.8,0.01231,1e-05,1.80157]
[1780361256337,51.65,71082.81,12.8,0.01241,1e-05,1.81417]
[1780361261372,51.66,71094.8,12.8,0.01255,1e-05,1.83188]
[1780361266407,51.66,71102.16,12.8,0.01263,1e-05,1.84286]
[1780361271442,51.66,71101.43,12.8,0.01263,1e-05,1.8422]
[1780361276477,51.66,71105.67,12.8,0.01268,1e-05,1.84868]
[1780361281512,51.67,71103.29,12.8,0.01265,1e-05,1.8456]
[1780361284072,51.67,71102.89,12.8,0.01265,1e-05,1.84516]
[1780361284075,51.67,71102.89,12.8,0.01265,1e-05,1.84516]
[1780361290575,51.67,71102.46,12.8,0.01265,1e-05,1.84506]
[1780361295610,51.67,71104.4,12.8,0.01267,1e-05,1.84821]
[1780361300644,51.67,71100.51,12.8,0.01263,1e-05,1.84298]
[1780361302511,51.67,71100.6,12.8,0.01263,1e-05,1.84319]
[1780361307695,51.68,71091.47,12.8,0.01254,1e-05,1.83065]
[1780361312730,51.68,71092.09,12.8,0.01254,1e-05,1.83033]
[1780361318772,51.68,71095.52,12.8,0.01258,1e-05,1.8358]
[1780361323807,51.68,71096.6,12.8,0.01259,1e-05,1.83781]
[1780361328844,51.69,71096.4,12.8,0.0126,1e-05,1.83796]
[1780361333878,51.69,71092.96,12.8,0.01256,1e-05,1.83346]
[1780361336498,51.69,71092.39,12.8,0.01256,1e-05,1.83284]
[1780361336901,51.69,71092.32,12.8,0.01256,1e-05,1.83283]
[1780361337512,51.69,71092.32,12.8,0.01256,1e-05,1.83283]
[1780361337908,51.69,71092.15,12.8,0.01255,1e-05,1.83259]
[1780361342943,51.69,71099.5,12.8,0.01264,1e-05,1.84363]
[1780361347977,51.7,71099.98,12.8,0.01265,1e-05,1.84471]
[1780361353013,51.7,71101.31,12.8,0.01267,1e-05,1.84706]
[1780361358050,51.7,71101.51,12.8,0.01267,1e-05,1.8477]
[1780361363085,51.7,71105.25,12.8,0.01272,1e-05,1.85343]
[1780361369127,51.7,71105.67,12.8,0.01272,1e-05,1.85439]
[1780361374162,51.71,71105.94,12.8,0.01272,1e-05,1.85336]
[1780361379201,51.71,71103.11,12.8,0.01269,1e-05,1.84959]
[1780361384236,51.71,71094.16,12.8,0.01259,1e-05,1.83706]
[1780361390278,51.71,71089.5,12.8,0.01254,1e-05,1.83095]
[1780361395313,51.72,71099.34,12.8,0.01266,1e-05,1.84555]
[1780361400349,51.72,71100.82,12.8,0.01268,1e-05,1.84804]
[1780361405384,51.72,71109.79,12.8,0.01278,1e-05,1.86126]
[1780361410419,51.72,71102.48,12.8,0.0127,1e-05,1.85088]
[1780361415658,51.72,71106.11,12.8,0.01274,1e-05,1.85634]
[1780361421496,51.72,71110.89,12.8,0.0128,1e-05,1.86357]
[1780361426534,51.72,71105.61,12.8,0.01274,1e-05,1.85614]
[1780361431569,51.72,71119.52,12.8,0.01289,1e-05,1.87481]
[1780361436605,51.72,71127.91,12.8,0.01298,1e-05,1.88709]
[1780361441674,51.72,71119.65,12.8,0.01289,1e-05,1.87504]
[1780361446711,51.73,71131.93,12.8,0.01303,1e-05,1.89308]
[1780361451746,51.72,71130.02,12.8,0.01301,1e-05,1.89019]
[1780361456781,51.72,71126.88,12.8,0.01297,1e-05,1.88556]
[1780361461816,51.72,71128.18,12.8,0.01299,1e-05,1.88745]
[1780361466851,51.72,71131.52,12.8,0.01302,1e-05,1.8923]
[1780361471886,51.72,71133.6,12.8,0.01305,1e-05,1.89529]
[1780361477927,51.72,71132.69,12.8,0.01304,1e-05,1.89384]
[1780361482963,51.72,71138.96,12.8,0.01311,1e-05,1.90296]
[1780361483282,51.72,71138.96,12.8,0.01311,1e-05,1.90296]
[1780361489005,51.72,71137.36,12.8,0.01309,1e-05,1.90042]
[1780361494040,51.72,71137.2,12.8,0.01307,1e-05,1.89831]
[1780361499075,51.72,71146.51,12.8,0.01318,1e-05,1.9119]
[1780361504109,51.72,71150.07,12.8,0.01322,1e-05,1.91689]
[1780361509147,51.72,71148.41,12.8,0.0132,1e-05,1.91412]
[1780361514180,51.72,71146.99,12.8,0.01318,1e-05,1.91174]
[1780361519215,51.71,71142.07,12.8,0.01312,1e-05,1.90417]
[1780361524250,51.71,71136.06,12.8,0.01305,1e-05,1.89517]
[1780361529285,51.71,71132.84,12.8,0.01301,1e-05,1.89035]
[1780361534819,51.71,71129.79,12.8,0.01297,1e-05,1.88584]
[1780361534827,51.71,71129.79,12.8,0.01297,1e-05,1.88584]
[1780361536424,51.71,71129.79,12.8,0.01297,1e-05,1.88584]
[1780361542376,51.71,71140.41,12.8,0.01309,1e-05,1.90076]
[1780361547411,51.71,71140.85,12.8,0.0131,1e-05,1.90126]
[1780361552446,51.71,71140.57,12.8,0.01308,1e-05,1.89891]
[1780361557481,51.71,71137.39,12.8,0.01304,1e-05,1.89411]
[1780361562516,51.71,71134.88,12.8,0.01301,1e-05,1.89035]
[1780361567551,51.71,71146.98,12.8,0.01315,1e-05,1.90809]
[1780361572586,51.7,71150.73,12.8,0.01319,1e-05,1.91343]
[1780361577621,51.7,71154.25,12.8,0.01323,1e-05,1.91839]
[1780361582920,51.7,71159.23,12.8,0.01329,1e-05,1.92556]
[1780361588699,51.7,71162.23,12.8,0.01332,1e-05,1.9295]
[1780361593734,51.7,71163.91,12.8,0.01334,1e-05,1.93162]
[1780361598769,51.69,71173.92,12.8,0.01345,1e-05,1.94615]
[1780361599934,51.69,71173.92,12.8,0.01345,1e-05,1.94615]
[1780361605818,51.69,71176.43,12.8,0.01347,1e-05,1.94919]
[1780361612866,51.69,71176.02,12.8,0.01345,1e-05,1.94605]
[1780361617903,51.68,71185.92,12.8,0.01356,1e-05,1.96043]
[1780361622936,51.68,71190.89,12.8,0.01362,1e-05,1.96728]
[1780361627972,51.68,71178.41,12.8,0.01346,1e-05,1.94774]
[1780361633008,51.67,71189.8,12.8,0.01359,1e-05,1.96433]
[1780361638044,51.67,71192.21,12.8,0.01362,1e-05,1.96726]
[1780361643078,51.66,71193.44,12.8,0.01363,1e-05,1.96838]
[1780361648113,51.66,71193.02,12.8,0.01361,1e-05,1.96698]
[1780361653148,51.66,71194.43,12.8,0.01362,1e-05,1.96836]
[1780361658183,51.65,71192.52,12.8,0.0136,1e-05,1.9647]
[1780361663219,51.65,71191.58,12.8,0.01358,1e-05,1.96254]
[1780361668254,51.64,71192.79,12.8,0.01359,1e-05,1.96366]
[1780361673289,51.64,71193.34,12.8,0.01358,1e-05,1.962]
[1780361679331,51.64,71193.57,12.8,0.01357,1e-05,1.96151]
[1780361684366,51.63,71192.65,12.8,0.01355,1e-05,1.95927]
[1780361689401,51.63,71192.32,12.8,0.01355,1e-05,1.95809]
[1780361694436,51.62,71193.56,12.8,0.01355,1e-05,1.95927]
[1780361699471,51.62,71193.46,12.8,0.01355,1e-05,1.95844]
[1780361704506,51.62,71192.94,12.8,0.01354,1e-05,1.95695]
[1780361709541,51.61,71190.74,12.8,0.0135,1e-05,1.95297]
[1780361714576,51.61,71190.63,12.8,0.0135,1e-05,1.95219]
[1780361719611,51.61,71192.47,12.8,0.01352,1e-05,1.95434]
[1780361724646,51.6,71187.72,12.8,0.01345,1e-05,1.94655]
[1780361729680,51.6,71185.0,12.8,0.01342,1e-05,1.9419]
[1780361734716,51.6,71177.48,12.8,0.01331,1e-05,1.92836]
[1780361740757,51.6,71174.56,12.8,0.01328,1e-05,1.92355]
[1780361746800,51.59,71174.63,12.8,0.01327,1e-05,1.92324]
[1780361751835,51.59,71174.91,12.8,0.01327,1e-05,1.9233]
[1780361756870,51.59,71172.05,12.8,0.01324,1e-05,1.91872]
[1780361761904,51.59,71172.76,12.8,0.01324,1e-05,1.91947]
[1780361766940,51.59,71176.2,12.8,0.01328,1e-05,1.92429]
[1780361771975,51.58,71184.47,12.8,0.01337,1e-05,1.93624]
[1780361777012,51.58,71185.17,12.8,0.01338,1e-05,1.93682]
[1780361782047,51.58,71183.25,12.8,0.01335,1e-05,1.93347]
[1780361787082,51.58,71184.19,12.8,0.01336,1e-05,1.93442]
[1780361787568,51.58,71184.19,12.8,0.01336,1e-05,1.93442]
[1780361793124,51.57,71191.74,12.8,0.01343,1e-05,1.94342]
[1780361798159,51.57,71197.46,12.8,0.0135,1e-05,1.95147]
[1780361803194,51.57,71209.4,12.8,0.01363,1e-05,1.96892]
[1780361808229,51.56,71216.36,12.8,0.01371,1e-05,1.97871]
[1780361814275,51.56,71211.59,12.8,0.01364,1e-05,1.97043]
[1780361819359,51.55,71208.47,12.8,0.0136,1e-05,1.96495]
[1780361824395,51.55,71206.91,12.8,0.01358,1e-05,1.96188]
[1780361830439,51.55,71199.48,12.8,0.01348,1e-05,1.94983]
[1780361835474,51.54,71192.5,12.8,0.0134,1e-05,1.93878]
[1780361840511,51.54,71193.07,12.8,0.0134,1e-05,1.93918]
[1780361847559,51.54,71201.25,12.8,0.01349,1e-05,1.95065]
[1780361852595,51.53,71194.18,12.8,0.01339,1e-05,1.9377]
[1780361857630,51.53,71185.96,12.8,0.01329,1e-05,1.92497]
[1780361862665,51.53,71183.87,12.8,0.01326,1e-05,1.92153]
[1780361867699,51.53,71184.42,12.8,0.01327,1e-05,1.92206]
[1780361872735,51.53,71180.78,12.8,0.01322,1e-05,1.91635]
[1780361877770,51.53,71179.47,12.8,0.0132,1e-05,1.91417]
[1780361882792,51.52,71191.62,12.8,0.01334,1e-05,1.93209]
[1780361887839,51.52,71207.14,12.8,0.01352,1e-05,1.95484]
[1780361892875,51.52,71208.81,12.8,0.01354,1e-05,1.95677]
[1780361897910,51.51,71201.6,12.8,0.01345,1e-05,1.94531]
[1780361902948,51.51,71203.04,12.8,0.01346,1e-05,1.94699]
[1780361907983,51.51,71202.83,12.8,0.01345,1e-05,1.94617]
[1780361913018,51.51,71203.54,12.8,0.01345,1e-05,1.94499]
[1780361918053,51.5,71208.16,12.8,0.0135,1e-05,1.95147]
[1780361923088,51.5,71211.66,12.8,0.01354,1e-05,1.95621]
[1780361929130,51.5,71208.56,12.8,0.01349,1e-05,1.95082]
[1780361934165,51.49,71206.42,12.8,0.01346,1e-05,1.94709]
[1780361939199,51.49,71206.82,12.8,0.01346,1e-05,1.94721]
[1780361944235,51.49,71198.82,12.8,0.01337,1e-05,1.9347]
[1780361947497,51.49,71191.44,12.8,0.01328,1e-05,1.9235]
[1780361948513,51.49,71189.55,12.8,0.01326,1e-05,1.92063]
[1780361954305,51.49,71190.24,12.8,0.01326,1e-05,1.92105]
[1780361959340,51.48,71193.66,12.8,0.01328,1e-05,1.92426]
[1780361966389,51.46,71192.79,12.8,0.01326,1e-05,1.92098]
[1780361971424,51.46,71186.48,12.8,0.01317,1e-05,1.90956]
[1780361976460,51.46,71180.72,12.8,0.0131,1e-05,1.90088]
[1780361981495,51.46,71178.33,12.8,0.01307,1e-05,1.89726]
[1780361986535,51.46,71188.23,12.8,0.01319,1e-05,1.91191]
[1780361991570,51.46,71196.21,12.8,0.01328,1e-05,1.92362]
[1780361996605,51.46,71197.76,12.8,0.0133,1e-05,1.92564]
[1780362001640,51.46,71211.64,12.8,0.01346,1e-05,1.94618]
[1780362006678,51.45,71212.67,12.8,0.01347,1e-05,1.94723]
[1780362011714,51.45,71211.84,12.8,0.01345,1e-05,1.94547]
[1780362016751,51.45,71212.56,12.8,0.01346,1e-05,1.94595]
[1780362021786,51.45,71213.08,12.8,0.01346,1e-05,1.94624]
[1780362026821,51.44,71209.25,12.8,0.01341,1e-05,1.93999]
[1780362031856,51.44,71210.98,12.8,0.01341,1e-05,1.94038]
[1780362036891,51.44,71210.94,12.8,0.01341,1e-05,1.93988]
[1780362041926,51.44,71217.67,12.8,0.01349,1e-05,1.94957]
[1780362046961,51.43,71222.5,12.8,0.01354,1e-05,1.95636]
[1780362051997,51.43,71224.12,12.8,0.01355,1e-05,1.95824]
[1780362058041,51.43,71217.35,12.8,0.01347,1e-05,1.94735]
[1780362063077,51.42,71221.71,12.8,0.01352,1e-05,1.95343]
[1780362068113,51.42,71218.04,12.8,0.01347,1e-05,1.94736]
[1780362073148,51.42,71223.12,12.8,0.01352,1e-05,1.95455]
[1780362078183,51.42,71224.14,12.8,0.01353,1e-05,1.95553]
[1780362083218,51.41,71222.47,12.8,0.01351,1e-05,1.95245]
[1780362088253,51.41,71218.59,12.8,0.01346,1e-05,1.94609]
[1780362093288,51.41,71220.77,12.8,0.01347,1e-05,1.94712]
[1780362099330,51.4,71218.92,12.8,0.01344,1e-05,1.94372]
[1780362104365,51.4,71215.85,12.8,0.0134,1e-05,1.93865]
[1780362109399,51.4,71208.7,12.8,0.01331,1e-05,1.92746]
[1780362114435,51.4,71210.03,12.8,0.01333,1e-05,1.92913]
[1780362119470,51.4,71208.2,12.8,0.0133,1e-05,1.92606]
[1780362122491,51.4,71189.82,12.8,0.01309,1e-05,1.89848]
[1780362127526,51.4,71179.74,12.8,0.01297,1e-05,1.88355]
[1780362132561,51.4,71197.34,12.8,0.01317,1e-05,1.9097]
[1780362137597,51.39,71204.94,12.8,0.01326,1e-05,1.92082]
[1780362141625,51.39,71219.7,12.8,0.01343,1e-05,1.94278]
[1780362146660,51.39,71221.58,12.8,0.01345,1e-05,1.94514]
[1780362151695,51.39,71221.36,12.8,0.01343,1e-05,1.94255]
[1780362156735,51.39,71227.42,12.8,0.0135,1e-05,1.95126]
[1780362161770,51.38,71240.74,12.8,0.01366,1e-05,1.97092]
[1780362166805,51.38,71241.25,12.8,0.01366,1e-05,1.97099]
[1780362171840,51.38,71244.66,12.8,0.01369,1e-05,1.97548]
[1780362176875,51.37,71244.12,12.8,0.01368,1e-05,1.97376]
[1780362181910,51.37,71252.3,12.8,0.01377,1e-05,1.98554]
[1780362186945,51.36,71259.75,12.8,0.01385,1e-05,1.99611]
[1780362191980,51.36,71261.13,12.8,0.01386,1e-05,1.99728]
[1780362197018,51.35,71263.66,12.8,0.01389,1e-05,2.00021]
[1780362202053,51.35,71262.62,12.8,0.01387,1e-05,1.99762]
[1780362207090,51.34,71255.61,12.8,0.01377,1e-05,1.98588]
[1780362212125,51.34,71261.4,12.8,0.01383,1e-05,1.99214]
[1780362217160,51.33,71260.15,12.8,0.0138,1e-05,1.9893]
[1780362222195,51.33,71257.0,12.8,0.01376,1e-05,1.98361]
[1780362227230,51.32,71260.18,12.8,0.01379,1e-05,1.98768]
[1780362232804,51.32,71253.18,12.8,0.0137,1e-05,1.97627]
[1780362238307,51.32,71246.48,12.8,0.01361,1e-05,1.96507]
[1780362243347,51.31,71240.17,12.8,0.01353,1e-05,1.95489]
[1780362248382,51.31,71235.88,12.8,0.01348,1e-05,1.94786]
[1780362254153,51.31,71234.3,12.8,0.01345,1e-05,1.9451]
[1780362254428,51.31,71218.69,12.8,0.01327,1e-05,1.9214]
[1780362255674,51.31,71218.69,12.8,0.01327,1e-05,1.9214]
[1780362256707,51.31,71207.89,12.8,0.01314,1e-05,1.90521]
[1780362257885,51.31,71202.36,12.8,0.01308,1e-05,1.89697]
[1780362259912,51.31,71188.65,12.8,0.01292,1e-05,1.87671]
[1780362265506,51.31,71197.47,12.8,0.01302,1e-05,1.88992]
[1780362267758,51.31,71196.67,12.8,0.01301,1e-05,1.88874]
[1780362267847,51.31,71182.65,12.8,0.01285,1e-05,1.86809]
[1780362270324,51.31,71173.26,12.8,0.01274,1e-05,1.85445]
[1780362273631,51.31,71180.37,12.8,0.01281,1e-05,1.86331]
[1780362275348,51.31,71178.08,12.8,0.01279,1e-05,1.86005]
[1780362277065,51.31,71175.36,12.8,0.01276,1e-05,1.85613]
[1780362278358,51.31,71175.19,12.8,0.01276,1e-05,1.85601]
[1780362283638,51.31,71165.77,12.8,0.01265,1e-05,1.84269]
[1780362288673,51.32,71162.53,12.8,0.01262,1e-05,1.83843]
[1780362293710,51.32,71171.25,12.8,0.01272,1e-05,1.85151]
[1780362294202,51.32,71171.25,12.8,0.01272,1e-05,1.85151]
[1780362299752,51.32,71174.45,12.8,0.01276,1e-05,1.85648]
[1780362304789,51.32,71186.67,12.8,0.0129,1e-05,1.87463]
[1780362308816,51.32,71202.28,12.8,0.01308,1e-05,1.89775]
[1780362313851,51.32,71206.96,12.8,0.01314,1e-05,1.90458]
[1780362318886,51.32,71208.55,12.8,0.01315,1e-05,1.9068]
[1780362319938,51.32,71208.55,12.8,0.01315,1e-05,1.9068]
[1780362325935,51.32,71213.23,12.8,0.01321,1e-05,1.91356]
[1780362328462,51.32,71219.17,12.8,0.01328,1e-05,1.92236]
[1780362333993,51.32,71223.37,12.8,0.01331,1e-05,1.92651]
[1780362339029,51.31,71228.69,12.8,0.01337,1e-05,1.93415]
[1780362344064,51.31,71219.44,12.8,0.01326,1e-05,1.91976]
[1780362345478,51.31,71219.39,12.8,0.01326,1e-05,1.91968]
[1780362352120,51.31,71219.21,12.8,0.01325,1e-05,1.91895]
[1780362357155,51.31,71213.48,12.8,0.01318,1e-05,1.91014]
[1780362362190,51.31,71208.06,12.8,0.01312,1e-05,1.90194]
[1780362367225,51.31,71206.3,12.8,0.0131,1e-05,1.89921]
[1780362371902,51.31,71206.66,12.8,0.0131,1e-05,1.89969]
[1780362372274,51.31,71206.66,12.8,0.0131,1e-05,1.89969]
[1780362377296,51.3,71226.23,12.8,0.01333,1e-05,1.92864]
[1780362382331,51.3,71228.68,12.8,0.01335,1e-05,1.93197]
[1780362387366,51.3,71228.98,12.8,0.01335,1e-05,1.93205]
[1780362390719,51.3,71222.16,12.8,0.01327,1e-05,1.92166]
[1780362391616,51.3,71221.64,12.8,0.01327,1e-05,1.92082]
[1780362397436,51.3,71227.23,12.8,0.01332,1e-05,1.92706]
[1780362401878,51.3,71227.18,12.8,0.01332,1e-05,1.92679]
[1780362402498,51.3,71227.13,12.8,0.01331,1e-05,1.92665]
[1780362408514,51.29,71228.39,12.8,0.01333,1e-05,1.92809]
[1780362413549,51.29,71229.17,12.8,0.01333,1e-05,1.92892]
[1780362418584,51.29,71229.83,12.8,0.01334,1e-05,1.92955]
[1780362423619,51.29,71227.22,12.8,0.0133,1e-05,1.92526]
[1780362427647,51.29,71209.39,12.8,0.01309,1e-05,1.89836]
[1780362430567,51.29,71210.28,12.8,0.0131,1e-05,1.89964]
[1780362430569,51.29,71210.28,12.8,0.0131,1e-05,1.89964]
[1780362435703,51.28,71208.25,12.8,0.01308,1e-05,1.89648]
[1780362440738,51.28,71207.88,12.8,0.01307,1e-05,1.89586]
[1780362441800,51.28,71207.88,12.8,0.01307,1e-05,1.89586]
[1780362441806,51.28,71207.88,12.8,0.01307,1e-05,1.89586]
[1780362441865,51.28,71207.03,12.8,0.01306,1e-05,1.89458]
[1780362442430,51.28,71207.03,12.8,0.01306,1e-05,1.89458]
[1780362442752,51.28,71208.4,12.8,0.01308,1e-05,1.89662]
[1780362447786,51.28,71212.57,12.8,0.01313,1e-05,1.90269]
[1780362452822,51.28,71206.54,12.8,0.01304,1e-05,1.89185]
[1780362456091,51.28,71207.72,12.8,0.01306,1e-05,1.89358]
[1780362461885,51.28,71212.65,12.8,0.01311,1e-05,1.9008]
[1780362467927,51.28,71211.6,12.8,0.0131,1e-05,1.89912]
[1780362473097,51.28,71211.26,12.8,0.0131,1e-05,1.89858]
[1780362479394,51.28,71215.36,12.8,0.01314,1e-05,1.90454]
[1780362489092,51.28,71215.91,12.8,0.01315,1e-05,1.90502]
[1780362489410,51.28,71215.91,12.8,0.01315,1e-05,1.90502]
[1780362490119,51.28,71215.91,12.8,0.01315,1e-05,1.90502]
[1780362496141,51.28,71226.88,12.8,0.01327,1e-05,1.92127]
[1780362501422,51.28,71228.56,12.8,0.01329,1e-05,1.92353]
[1780362501557,51.28,71228.56,12.8,0.01329,1e-05,1.92353]
[1780362507218,51.27,71229.62,12.8,0.0133,1e-05,1.92473]
[1780362510783,51.27,71230.02,12.8,0.0133,1e-05,1.92522]
[1780362511335,51.27,71230.02,12.8,0.0133,1e-05,1.92522]
[1780362517292,51.27,71241.85,12.8,0.01343,1e-05,1.9406]
[1780362522327,51.27,71241.97,12.8,0.01343,1e-05,1.94035]
[1780362527362,51.27,71236.56,12.8,0.01336,1e-05,1.93177]
[1780362532397,51.26,71232.3,12.8,0.0133,1e-05,1.92504]
[1780362537432,51.26,71233.02,12.8,0.01331,1e-05,1.92581]
[1780362542468,51.26,71229.8,12.8,0.01327,1e-05,1.92069]
[1780362547502,51.26,71231.0,12.8,0.01328,1e-05,1.92218]
[1780362552537,51.26,71224.85,12.8,0.01321,1e-05,1.91269]
[1780362557572,51.26,71219.53,12.8,0.01314,1e-05,1.90459]
[1780362558484,51.26,71219.53,12.8,0.01314,1e-05,1.90459]
[1780362558498,51.26,71219.53,12.8,0.01314,1e-05,1.90459]
[1780362558832,51.26,71219.53,12.8,0.01314,1e-05,1.90459]
[1780362558957,51.26,71219.53,12.8,0.01314,1e-05,1.90459]
[1780362564620,51.26,71219.24,12.8,0.01314,1e-05,1.90399]
[1780362568704,51.26,71219.32,12.8,0.01314,1e-05,1.90405]
[1780362574691,51.25,71218.44,12.8,0.01312,1e-05,1.90085]
[1780362579726,51.25,71214.25,12.8,0.01307,1e-05,1.89455]
[1780362580540,51.25,71214.25,12.8,0.01307,1e-05,1.89455]
[1780362586777,51.24,71210.65,12.8,0.01301,1e-05,1.88743]
[1780362587717,51.24,71210.65,12.8,0.01301,1e-05,1.88743]
[1780362591367,51.24,71210.57,12.8,0.01301,1e-05,1.88705]
[1780362592502,51.24,71210.43,12.8,0.01301,1e-05,1.88687]
[1780362592589,51.24,71206.48,12.8,0.01296,1e-05,1.88102]
[1780362592931,51.24,71175.58,12.8,0.01261,1e-05,1.83582]
[1780362593958,51.24,71175.58,12.8,0.01261,1e-05,1.83582]
[1780362594005,51.24,71175.58,12.8,0.01261,1e-05,1.83582]
[1780362594011,51.24,71159.01,12.8,0.01242,1e-05,1.81203]
[1780362597855,51.25,71144.66,12.8,0.01227,1e-05,1.79214]
[1780362598805,51.25,71144.66,12.8,0.01227,1e-05,1.79214]
[1780362599839,51.25,71146.06,12.8,0.01229,1e-05,1.79431]
[1780362602890,51.25,71171.21,12.8,0.01257,1e-05,1.83097]
[1780362607925,51.25,71186.19,12.8,0.01274,1e-05,1.85326]
[1780362612961,51.26,71199.59,12.8,0.0129,1e-05,1.87314]
[1780362613548,51.26,71199.59,12.8,0.0129,1e-05,1.87314]
[1780362613568,51.26,71199.59,12.8,0.0129,1e-05,1.87314]
[1780362614773,51.26,71201.61,12.8,0.01292,1e-05,1.87614]
[1780362620016,51.26,71206.57,12.8,0.01298,1e-05,1.88355]
[1780362625267,51.26,71202.3,12.8,0.01293,1e-05,1.87727]
[1780362625268,51.26,71202.3,12.8,0.01293,1e-05,1.87727]
[1780362631089,51.26,71197.6,12.8,0.01287,1e-05,1.86881]
[1780362636124,51.26,71197.2,12.8,0.01286,1e-05,1.86839]
[1780362641161,51.26,71185.32,12.8,0.01273,1e-05,1.85126]
[1780362642276,51.26,71185.32,12.8,0.01273,1e-05,1.85126]
[1780362648208,51.26,71180.37,12.8,0.01268,1e-05,1.84458]
[1780362653244,51.27,71178.63,12.8,0.01266,1e-05,1.84243]
[1780362658280,51.27,71177.13,12.8,0.01265,1e-05,1.84065]
[1780362659299,51.27,71177.13,12.8,0.01265,1e-05,1.84065]
[1780362662629,51.27,71171.47,12.8,0.01259,1e-05,1.83278]
[1780362663163,51.27,71171.47,12.8,0.01259,1e-05,1.83278]
[1780362664050,51.27,71161.38,12.8,0.01247,1e-05,1.81832]
[1780362664671,51.27,71152.56,12.8,0.01238,1e-05,1.80576]
[1780362670366,51.27,71163.53,12.8,0.01251,1e-05,1.82235]
[1780362675401,51.28,71171.42,12.8,0.0126,1e-05,1.83429]
[1780362676314,51.28,71171.42,12.8,0.0126,1e-05,1.83429]
[1780362681442,51.28,71174.58,12.8,0.01264,1e-05,1.83951]
[1780362686480,51.28,71175.57,12.8,0.01265,1e-05,1.84136]
[1780362691515,51.29,71174.28,12.8,0.01263,1e-05,1.83816]
[1780362693340,51.29,71174.1,12.8,0.01263,1e-05,1.83799]
[1780362698451,51.29,71173.28,12.8,0.01262,1e-05,1.83721]
[1780362698790,51.29,71174.55,12.8,0.01264,1e-05,1.83914]
[1780362700466,51.29,71184.64,12.8,0.01275,1e-05,1.8539]
[1780362705618,51.29,71183.06,12.8,0.01274,1e-05,1.85192]
[1780362710349,51.29,71182.84,12.8,0.01274,1e-05,1.85184]
[1780362715687,51.29,71185.5,12.8,0.01277,1e-05,1.85607]
[1780362720723,51.3,71189.51,12.8,0.01282,1e-05,1.86219]
[1780362726529,51.3,71197.53,12.8,0.01291,1e-05,1.87405]
[1780362726538,51.3,71197.53,12.8,0.01291,1e-05,1.87405]
[1780362726857,51.3,71197.8,12.8,0.01292,1e-05,1.87451]
[1780362726935,51.3,71213.22,12.8,0.01309,1e-05,1.89733]
[1780362727989,51.3,71213.22,12.8,0.01309,1e-05,1.89733]
[1780362728751,51.3,71214.9,12.8,0.01311,1e-05,1.89981]
[1780362733737,51.3,71222.71,12.8,0.0132,1e-05,1.91132]
[1780362734415,51.3,71222.71,12.8,0.0132,1e-05,1.91132]
[1780362740302,51.29,71241.45,12.8,0.01342,1e-05,1.93902]
[1780362740314,51.29,71241.45,12.8,0.01342,1e-05,1.93902]
[1780362745901,51.29,71244.15,12.8,0.01345,1e-05,1.94246]
[1780362750223,51.29,71244.82,12.8,0.01345,1e-05,1.94318]
[1780362750614,51.29,71244.82,12.8,0.01345,1e-05,1.94318]
[1780362755976,51.28,71244.23,12.8,0.01343,1e-05,1.93973]
[1780362761011,51.28,71244.84,12.8,0.01343,1e-05,1.94022]
[1780362766046,51.28,71241.92,12.8,0.0134,1e-05,1.93544]
[1780362771081,51.28,71241.35,12.8,0.01339,1e-05,1.93417]
[1780362776116,51.28,71243.85,12.8,0.01341,1e-05,1.93755]
[1780362781156,51.27,71244.8,12.8,0.01342,1e-05,1.93857]
[1780362786191,51.27,71243.81,12.8,0.01341,1e-05,1.93667]
[1780362791226,51.27,71245.13,12.8,0.01342,1e-05,1.93826]
[1780362792977,51.27,71245.14,12.8,0.01342,1e-05,1.93819]
[1780362792993,51.27,71245.14,12.8,0.01342,1e-05,1.93819]
[1780362794649,51.27,71254.0,12.8,0.01352,1e-05,1.95155]
[1780362800289,51.26,71260.04,12.8,0.01359,1e-05,1.95991]
[1780362805324,51.26,71261.32,12.8,0.0136,1e-05,1.96124]
[1780362810359,51.26,71258.23,12.8,0.01356,1e-05,1.95593]
[1780362815393,51.25,71252.48,12.8,0.01347,1e-05,1.94488]
[1780362820429,51.25,71252.99,12.8,0.01347,1e-05,1.94519]
[1780362820991,51.25,71252.99,12.8,0.01347,1e-05,1.94519]
[1780362826472,51.25,71255.88,12.8,0.0135,1e-05,1.94902]
[1780362831507,51.25,71258.38,12.8,0.01353,1e-05,1.9523]
[1780362836788,51.24,71262.83,12.8,0.01358,1e-05,1.95853]
[1780362836819,51.24,71262.83,12.8,0.01358,1e-05,1.95853]
[1780362842584,51.24,71268.35,12.8,0.01364,1e-05,1.96622]
[1780362844612,51.24,71284.96,12.8,0.01384,1e-05,1.99151]
[1780362849647,51.23,71285.63,12.8,0.01384,1e-05,1.99153]
[1780362854682,51.23,71281.96,12.8,0.01379,1e-05,1.98501]
[1780362859717,51.22,71277.94,12.8,0.01373,1e-05,1.97804]
[1780362864753,51.22,71275.82,12.8,0.0137,1e-05,1.97406]
[1780362866309,51.22,71274.23,12.8,0.01368,1e-05,1.97148]
[1780362866315,51.22,71274.23,12.8,0.01368,1e-05,1.97148]
[1780362871805,51.21,71286.32,12.8,0.01381,1e-05,1.9874]
[1780362876839,51.21,71287.14,12.8,0.01381,1e-05,1.98786]
[1780362880537,51.21,71286.98,12.8,0.01381,1e-05,1.98729]
[1780362886910,51.2,71287.45,12.8,0.0138,1e-05,1.98674]
[1780362887909,51.2,71287.45,12.8,0.0138,1e-05,1.98674]
[1780362891296,51.2,71287.78,12.8,0.0138,1e-05,1.98678]
[1780362896980,51.19,71284.26,12.8,0.01375,1e-05,1.98028]
[1780362902018,51.19,71283.92,12.8,0.01374,1e-05,1.97905]
[1780362907053,51.19,71283.64,12.8,0.01373,1e-05,1.97791]
[1780362908299,51.19,71283.64,12.8,0.01373,1e-05,1.97791]
[1780362914104,51.18,71285.0,12.8,0.01374,1e-05,1.97907]
[1780362919139,51.18,71286.61,12.8,0.01376,1e-05,1.98083]
[1780362924174,51.17,71285.05,12.8,0.01373,1e-05,1.97768]
[1780362929211,51.17,71269.8,12.8,0.01354,1e-05,1.95363]
[1780362933842,51.17,71258.63,12.8,0.01339,1e-05,1.93461]
[1780362936042,51.17,71249.15,12.8,0.01328,1e-05,1.92013]
[1780362936046,51.17,71249.15,12.8,0.01328,1e-05,1.92013]
[1780362941294,51.17,71237.06,12.8,0.01313,1e-05,1.90184]
[1780362942043,51.17,71237.06,12.8,0.01313,1e-05,1.90184]
[1780362947337,51.17,71234.35,12.8,0.0131,1e-05,1.89777]
[1780362950845,51.17,71236.12,12.8,0.01312,1e-05,1.9004]
[1780362956917,51.17,71250.02,12.8,0.01328,1e-05,1.92095]
[1780362962453,51.16,71247.78,12.8,0.01326,1e-05,1.9173]
[1780362967880,51.16,71245.89,12.8,0.01323,1e-05,1.91429]
[1780362978567,51.16,71242.59,12.8,0.01319,1e-05,1.90896]
[1780362983602,51.16,71241.98,12.8,0.01318,1e-05,1.90789]
[1780362984911,51.16,71241.98,12.8,0.01318,1e-05,1.90789]
[1780362991594,51.16,71230.36,12.8,0.01304,1e-05,1.89036]
[1780362993906,51.16,71226.67,12.8,0.01299,1e-05,1.88314]
[1780362993969,51.16,71226.67,12.8,0.01299,1e-05,1.88314]
[1780362993952,51.16,71207.43,12.8,0.01277,1e-05,1.8548]
[1780362994703,51.16,71191.27,12.8,0.01258,1e-05,1.83127]
[1780362995265,51.16,71191.27,12.8,0.01258,1e-05,1.83127]
[1780362995273,51.16,71191.27,12.8,0.01258,1e-05,1.83127]
[1780363000745,51.16,71180.83,12.8,0.01247,1e-05,1.81687]
[1780363005780,51.17,71196.28,12.8,0.01265,1e-05,1.83988]
[1780363010453,51.17,71202.74,12.8,0.01273,1e-05,1.84966]
[1780363015436,51.17,71214.34,12.8,0.01286,1e-05,1.86696]
[1780363020885,51.17,71216.4,12.8,0.01289,1e-05,1.87026]
[1780363024091,51.17,71215.74,12.8,0.01288,1e-05,1.86935]
[1780363024135,51.17,71215.74,12.8,0.01288,1e-05,1.86935]
[1780363024197,51.17,71215.74,12.8,0.01288,1e-05,1.86935]
[1780363029951,51.17,71216.56,12.8,0.01288,1e-05,1.86946]
[1780363034987,51.16,71222.39,12.8,0.01294,1e-05,1.87711]
[1780363039247,51.16,71219.3,12.8,0.0129,1e-05,1.87193]
[1780363039268,51.16,71219.11,12.8,0.0129,1e-05,1.87145]
[1780363045061,51.16,71216.02,12.8,0.01286,1e-05,1.8669]
[1780363050096,51.16,71221.47,12.8,0.01293,1e-05,1.87494]
[1780363055131,51.16,71239.71,12.8,0.01313,1e-05,1.90029]
[1780363059273,51.16,71253.45,12.8,0.01329,1e-05,1.9209]
[1780363061256,51.16,71256.76,12.8,0.01333,1e-05,1.92588]
[1780363067220,51.16,71250.99,12.8,0.01326,1e-05,1.91719]
[1780363070900,51.16,71246.37,12.8,0.0132,1e-05,1.91026]
[1780363070996,51.16,71244.68,12.8,0.01318,1e-05,1.90772]
[1780363076274,51.16,71248.15,12.8,0.01322,1e-05,1.9128]
[1780363081319,51.15,71245.12,12.8,0.01319,1e-05,1.90803]
[1780363086354,51.15,71242.1,12.8,0.01315,1e-05,1.90341]
[1780363087069,51.15,71242.1,12.8,0.01315,1e-05,1.90341]
[1780363092399,51.15,71239.07,12.8,0.01311,1e-05,1.89872]
[1780363097433,51.15,71231.47,12.8,0.01303,1e-05,1.88741]
[1780363102468,51.15,71231.6,12.8,0.01303,1e-05,1.88765]
[1780363104105,51.15,71230.82,12.8,0.01302,1e-05,1.8865]
[1780363109517,51.15,71229.24,12.8,0.013,1e-05,1.88421]
[1780363114552,51.15,71224.94,12.8,0.01294,1e-05,1.87626]
[1780363120594,51.16,71227.72,12.8,0.01297,1e-05,1.88054]
[1780363121110,51.16,71227.72,12.8,0.01297,1e-05,1.88054]
[1780363126636,51.16,71233.52,12.8,0.01304,1e-05,1.88923]
[1780363131671,51.16,71241.71,12.8,0.01314,1e-05,1.90142]
[1780363135699,51.16,71227.14,12.8,0.01297,1e-05,1.87974]
[1780363138145,51.16,71224.85,12.8,0.01294,1e-05,1.87639]
[1780363143772,51.16,71224.93,12.8,0.01294,1e-05,1.87667]
[1780363148807,51.16,71224.41,12.8,0.01294,1e-05,1.87602]
[1780363153842,51.16,71225.94,12.8,0.01296,1e-05,1.87841]
[1780363155166,51.16,71227.8,12.8,0.01298,1e-05,1.88118]
[1780363160892,51.16,71230.32,12.8,0.01301,1e-05,1.88501]
[1780363165927,51.16,71235.34,12.8,0.01307,1e-05,1.89251]
[1780363169498,51.16,71226.91,12.8,0.01297,1e-05,1.87999]
[1780363169512,51.16,71226.91,12.8,0.01297,1e-05,1.87999]
[1780363169982,51.16,71226.91,12.8,0.01297,1e-05,1.87999]
[1780363175997,51.16,71219.86,12.8,0.01288,1e-05,1.86803]
[1780363180705,51.16,71226.9,12.8,0.01296,1e-05,1.87857]
[1780363186067,51.16,71227.02,12.8,0.01296,1e-05,1.87889]
[1780363191102,51.16,71226.63,12.8,0.01296,1e-05,1.87843]
[1780363196137,51.16,71224.95,12.8,0.01294,1e-05,1.87607]
[1780363197734,51.16,71223.86,12.8,0.01293,1e-05,1.87449]
[1780363198008,51.16,71223.86,12.8,0.01293,1e-05,1.87449]
[1780363199886,51.16,71210.86,12.8,0.01278,1e-05,1.85544]
[1780363202910,51.16,71208.62,12.8,0.01275,1e-05,1.85229]
[1780363203186,51.17,71190.81,12.8,0.01255,1e-05,1.82651]
[1780363204357,51.17,71190.81,12.8,0.01255,1e-05,1.82651]
[1780363210235,51.17,71179.05,12.8,0.01243,1e-05,1.8105]
[1780363214762,51.17,71188.05,12.8,0.01253,1e-05,1.82387]
[1780363220305,51.18,71196.02,12.8,0.01263,1e-05,1.83621]
[1780363225340,51.18,71194.05,12.8,0.01261,1e-05,1.83386]
[1780363230375,51.18,71206.31,12.8,0.01275,1e-05,1.85217]
[1780363231777,51.18,71206.31,12.8,0.01275,1e-05,1.85217]
[1780363232901,51.18,71207.64,12.8,0.01276,1e-05,1.85246]
[1780363233770,51.18,71209.04,12.8,0.01278,1e-05,1.85458]
[1780363239438,51.18,71228.11,12.8,0.013,1e-05,1.88287]
[1780363244473,51.18,71228.23,12.8,0.013,1e-05,1.88312]
[1780363248813,51.18,71229.81,12.8,0.01302,1e-05,1.88549]
[1780363254543,51.18,71231.59,12.8,0.01304,1e-05,1.88817]
[1780363261593,51.18,71231.97,12.8,0.01304,1e-05,1.88874]
[1780363264587,51.18,71233.66,12.8,0.01306,1e-05,1.89124]
[1780363271245,51.18,71234.54,12.8,0.01307,1e-05,1.89251]
[1780363271794,51.18,71234.54,12.8,0.01307,1e-05,1.89251]
[1780363276237,51.18,71233.58,12.8,0.01306,1e-05,1.89104]
[1780363277800,51.18,71225.76,12.8,0.01297,1e-05,1.87945]
[1780363283749,51.19,71222.81,12.8,0.01294,1e-05,1.87527]
[1780363288758,51.19,71217.48,12.8,0.01288,1e-05,1.86756]
[1780363289745,51.19,71221.8,12.8,0.01293,1e-05,1.87398]
[1780363295833,51.19,71226.67,12.8,0.01297,1e-05,1.87958]
[1780363300869,51.19,71221.29,12.8,0.01291,1e-05,1.87176]
[1780363305904,51.19,71217.92,12.8,0.01287,1e-05,1.86698]
[1780363307118,51.19,71217.92,12.8,0.01287,1e-05,1.86698]
[1780363312954,51.19,71219.18,12.8,0.01289,1e-05,1.86913]
[1780363317989,51.19,71219.36,12.8,0.01289,1e-05,1.86958]
[1780363323027,51.19,71216.27,12.8,0.01286,1e-05,1.86523]
[1780363324119,51.19,71216.27,12.8,0.01286,1e-05,1.86523]
[1780363330076,51.19,71217.35,12.8,0.01288,1e-05,1.8671]
[1780363335111,51.19,71217.16,12.8,0.01287,1e-05,1.86702]
[1780363340160,51.2,71225.07,12.8,0.01297,1e-05,1.8789]
[1780363341155,51.2,71225.07,12.8,0.01297,1e-05,1.8789]
[1780363346201,51.2,71228.0,12.8,0.013,1e-05,1.88332]
[1780363348815,51.2,71224.93,12.8,0.01297,1e-05,1.8788]
[1780363349223,51.2,71224.92,12.8,0.01297,1e-05,1.8788]
[1780363350440,51.2,71224.6,12.8,0.01296,1e-05,1.87833]
[1780363351237,51.2,71224.69,12.8,0.01295,1e-05,1.87675]
[1780363356272,51.2,71232.56,12.8,0.01305,1e-05,1.88852]
[1780363361307,51.2,71232.52,12.8,0.01305,1e-05,1.88848]
[1780363366343,51.2,71229.98,12.8,0.01302,1e-05,1.88474]
[1780363371378,51.2,71232.46,12.8,0.01304,1e-05,1.88846]
[1780363376415,51.2,71246.35,12.8,0.01321,1e-05,1.90914]
[1780363381450,51.2,71244.85,12.8,0.01319,1e-05,1.90673]
[1780363386485,51.2,71232.35,12.8,0.01304,1e-05,1.88799]
[1780363391520,51.2,71228.49,12.8,0.013,1e-05,1.88233]
[1780363396556,51.2,71225.09,12.8,0.01296,1e-05,1.87737]
[1780363399875,51.2,71217.59,12.8,0.01287,1e-05,1.86637]
[1780363401600,51.2,71187.72,12.8,0.01253,1e-05,1.82303]
[1780363406635,51.2,71179.35,12.8,0.01244,1e-05,1.81165]
[1780363409656,51.2,71193.53,12.8,0.01261,1e-05,1.83249]
[1780363413147,51.21,71197.63,12.8,0.01264,1e-05,1.83694]
[1780363418718,51.21,71198.73,12.8,0.01266,1e-05,1.83919]
[1780363423754,51.21,71198.71,12.8,0.01266,1e-05,1.83956]
[1780363428789,51.21,71203.05,12.8,0.01272,1e-05,1.84629]
[1780363433823,51.22,71207.32,12.8,0.01277,1e-05,1.85289]
[1780363438860,51.22,71208.98,12.8,0.01279,1e-05,1.85562]
[1780363443895,51.22,71215.38,12.8,0.01287,1e-05,1.86529]
[1780363448930,51.22,71220.91,12.8,0.01293,1e-05,1.87358]
[1780363453965,51.22,71214.44,12.8,0.01286,1e-05,1.86419]
[1780363459002,51.22,71211.53,12.8,0.01283,1e-05,1.86017]
[1780363464038,51.22,71213.09,12.8,0.01285,1e-05,1.86269]
[1780363469073,51.22,71212.6,12.8,0.01284,1e-05,1.86219]
[1780363474109,51.23,71210.55,12.8,0.01281,1e-05,1.8577]
[1780363479144,51.23,71218.75,12.8,0.0129,1e-05,1.86999]
[1780363484182,51.23,71218.64,12.8,0.0129,1e-05,1.86998]
[1780363489217,51.23,71218.61,12.8,0.01291,1e-05,1.87011]
[1780363492312,51.23,71217.02,12.8,0.01289,1e-05,1.86783]
[1780363493671,51.23,71224.82,12.8,0.01298,1e-05,1.87942]
[1780363496162,51.23,71228.49,12.8,0.01302,1e-05,1.8849]
[1780363496310,51.23,71228.49,12.8,0.01302,1e-05,1.8849]
[1780363496377,51.23,71228.49,12.8,0.01302,1e-05,1.8849]
[1780363497694,51.23,71209.07,12.8,0.0128,1e-05,1.8563]
[1780363497743,51.23,71209.07,12.8,0.0128,1e-05,1.8563]
[1780363501231,51.23,71207.5,12.8,0.01278,1e-05,1.85414]
[1780363502713,51.23,71205.23,12.8,0.01276,1e-05,1.85094]
[1780363504315,51.23,71205.83,12.8,0.01276,1e-05,1.85188]
[1780363507554,51.23,71208.64,12.8,0.0128,1e-05,1.85626]
[1780363511796,51.23,71217.08,12.8,0.0129,1e-05,1.86888]
[1780363512443,51.23,71232.79,12.8,0.01308,1e-05,1.89214]
[1780363514450,51.23,71252.09,12.8,0.01331,1e-05,1.92102]
[1780363519467,51.23,71240.89,12.8,0.01317,1e-05,1.904]
[1780363524521,51.23,71230.76,12.8,0.01305,1e-05,1.88884]
[1780363529556,51.23,71220.94,12.8,0.01294,1e-05,1.87434]
[1780363534592,51.23,71223.82,12.8,0.01296,1e-05,1.87701]
[1780363539627,51.23,71221.82,12.8,0.01294,1e-05,1.87417]
[1780363544662,51.23,71214.12,12.8,0.01285,1e-05,1.86303]
[1780363549697,51.24,71216.91,12.8,0.01289,1e-05,1.86737]
[1780363554732,51.24,71212.28,12.8,0.01284,1e-05,1.86081]
[1780363559767,51.24,71209.41,12.8,0.0128,1e-05,1.85691]
[1780363564802,51.24,71209.79,12.8,0.01281,1e-05,1.8578]
[1780363569837,51.24,71203.54,12.8,0.01274,1e-05,1.849]
[1780363572860,51.24,71189.14,12.8,0.01258,1e-05,1.82835]
[1780363577895,51.25,71200.71,12.8,0.01272,1e-05,1.84569]
[1780363582930,51.25,71197.27,12.8,0.01268,1e-05,1.84109]
[1780363587965,51.25,71190.75,12.8,0.01261,1e-05,1.83209]
[1780363593000,51.26,71179.76,12.8,0.01248,1e-05,1.81513]
[1780363598034,51.26,71179.57,12.8,0.01248,1e-05,1.81555]
[1780363603070,51.26,71179.89,12.8,0.01249,1e-05,1.81682]
[1780363608105,51.27,71166.4,12.8,0.01235,1e-05,1.79825]
[1780363613140,51.27,71177.26,12.8,0.01248,1e-05,1.81457]
[1780363618175,51.28,71183.09,12.8,0.01255,1e-05,1.8236]
[1780363623210,51.28,71184.15,12.8,0.01256,1e-05,1.82569]
[1780363628263,51.28,71184.76,12.8,0.01257,1e-05,1.82701]
[1780363634288,51.29,71185.96,12.8,0.01259,1e-05,1.82946]
[1780363639328,51.29,71193.46,12.8,0.01268,1e-05,1.84081]
[1780363644363,51.29,71195.72,12.8,0.01271,1e-05,1.84447]
[1780363649398,51.29,71197.93,12.8,0.01274,1e-05,1.84802]
[1780363654433,51.29,71197.62,12.8,0.01273,1e-05,1.84618]
[1780363659468,51.3,71197.4,12.8,0.01273,1e-05,1.84618]
[1780363664503,51.3,71204.22,12.8,0.01281,1e-05,1.85643]
[1780363669538,51.3,71212.73,12.8,0.01291,1e-05,1.86915]
[1780363674573,51.3,71207.17,12.8,0.01284,1e-05,1.8611]
[1780363679608,51.3,71204.25,12.8,0.01281,1e-05,1.85702]
[1780363684643,51.3,71199.46,12.8,0.01276,1e-05,1.85027]
[1780363689677,51.3,71193.26,12.8,0.01269,1e-05,1.84156]
[1780363694713,51.31,71192.76,12.8,0.01269,1e-05,1.84121]
[1780363699748,51.31,71194.16,12.8,0.01271,1e-05,1.84363]
[1780363704783,51.31,71194.89,12.8,0.01272,1e-05,1.84504]
[1780363709818,51.31,71194.66,12.8,0.01272,1e-05,1.84505]
[1780363714863,51.31,71194.05,12.8,0.0127,1e-05,1.84282]
[1780363719898,51.31,71192.75,12.8,0.01269,1e-05,1.8413]
[1780363725940,51.32,71189.0,12.8,0.01265,1e-05,1.83635]
[1780363731983,51.32,71179.24,12.8,0.01255,1e-05,1.82287]
[1780363737024,51.32,71171.66,12.8,0.01247,1e-05,1.81257]
[1780363742059,51.33,71172.82,12.8,0.01248,1e-05,1.81488]
[1780363747094,51.33,71176.33,12.8,0.01253,1e-05,1.82056]
[1780363752129,51.33,71178.24,12.8,0.01255,1e-05,1.82386]
[1780363757168,51.34,71179.33,12.8,0.01257,1e-05,1.82596]
[1780363763210,51.34,71180.33,12.8,0.01259,1e-05,1.828]
[1780363768245,51.34,71179.64,12.8,0.01258,1e-05,1.82748]
[1780363773280,51.35,71175.47,12.8,0.01253,1e-05,1.82037]
[1780363778314,51.35,71174.11,12.8,0.01252,1e-05,1.81897]
[1780363780498,51.35,71174.06,12.8,0.01252,1e-05,1.81901]
[1780363780516,51.35,71174.06,12.8,0.01252,1e-05,1.81901]
[1780363780577,51.35,71174.1,12.8,0.01252,1e-05,1.81918]
[1780363781004,51.35,71174.1,12.8,0.01252,1e-05,1.81918]
[1780363781336,51.35,71174.18,12.8,0.01252,1e-05,1.81941]
[1780363786371,51.35,71175.13,12.8,0.01254,1e-05,1.82133]
[1780363791406,51.36,71175.85,12.8,0.01255,1e-05,1.82291]
[1780363794280,51.36,71163.48,12.8,0.01241,1e-05,1.80535]
[1780363794427,51.36,71141.44,12.8,0.01217,1e-05,1.77417]
[1780363794878,51.36,71141.44,12.8,0.01217,1e-05,1.77417]
[1780363795088,51.36,71141.44,12.8,0.01217,1e-05,1.77417]
[1780363795986,51.36,71127.61,12.8,0.01202,1e-05,1.75493]
[1780363796444,51.36,71123.19,12.8,0.01197,1e-05,1.74875]
[1780363796972,51.36,71123.19,12.8,0.01197,1e-05,1.74875]
[1780363796979,51.36,71123.19,12.8,0.01197,1e-05,1.74875]
[1780363797236,51.36,71123.19,12.8,0.01197,1e-05,1.74875]
[1780363797451,51.36,71118.25,12.8,0.01192,1e-05,1.74211]
[1780363798991,51.36,71113.47,12.8,0.01187,1e-05,1.73571]
[1780363800273,51.36,71118.58,12.8,0.01193,1e-05,1.74306]
[1780363800759,51.36,71118.58,12.8,0.01193,1e-05,1.74306]
[1780363800472,51.37,71115.19,12.8,0.01189,1e-05,1.73859]
[1780363802046,51.37,71114.69,12.8,0.01189,1e-05,1.7379]
[1780363803866,51.37,71129.19,12.8,0.01205,1e-05,1.75812]
[1780363806067,51.37,71125.8,12.8,0.01201,1e-05,1.75337]
[1780363806969,51.37,71133.09,12.8,0.01209,1e-05,1.76359]
[1780363808077,51.37,71134.88,12.8,0.01211,1e-05,1.7661]
[1780363813568,51.37,71139.79,12.8,0.01216,1e-05,1.77302]
[1780363817595,51.37,71123.22,12.8,0.01198,1e-05,1.74977]
[1780363822634,51.37,71118.05,12.8,0.01193,1e-05,1.74257]
[1780363824649,51.37,71101.95,12.8,0.01175,1e-05,1.72029]
[1780363829683,51.37,71093.8,12.8,0.01167,1e-05,1.70909]
[1780363834718,51.37,71111.92,12.8,0.01185,1e-05,1.73241]
[1780363836732,51.37,71097.52,12.8,0.01169,1e-05,1.71256]
[1780363841767,51.37,71093.29,12.8,0.01165,1e-05,1.70677]
[1780363846805,51.37,71087.53,12.8,0.01159,1e-05,1.6989]
[1780363847810,51.37,71073.03,12.8,0.01144,1e-05,1.67922]
[1780363849824,51.37,71051.85,12.8,0.01122,1e-05,1.65081]
[1780363852845,51.37,71068.15,12.8,0.01139,1e-05,1.67264]
[1780363857882,51.37,71067.17,12.8,0.01138,1e-05,1.67132]
[1780363862917,51.37,71069.75,12.8,0.0114,1e-05,1.6748]
[1780363867952,51.37,71065.62,12.8,0.01136,1e-05,1.66924]
[1780363869965,51.37,71051.35,12.8,0.01121,1e-05,1.65014]
[1780363873187,51.37,71048.53,12.8,0.01118,1e-05,1.64639]
[1780363873345,51.37,71048.53,12.8,0.01118,1e-05,1.64639]
[1780363875745,51.37,71046.0,12.8,0.01116,1e-05,1.64302]
[1780363877455,51.37,71046.14,12.8,0.01116,1e-05,1.64321]
[1780363878748,51.37,71045.61,12.8,0.01116,1e-05,1.64251]
[1780363878848,51.37,71025.85,12.8,0.01096,1e-05,1.61645]
[1780363880794,51.37,71018.66,12.8,0.01088,1e-05,1.60705]
[1780363881491,51.37,71017.55,12.8,0.01087,1e-05,1.6056]
[1780363885936,51.37,71003.65,12.8,0.01073,1e-05,1.58757]
[1780363891135,51.37,71033.2,12.8,0.01102,1e-05,1.62453]
[1780363896172,51.37,71035.41,12.8,0.01104,1e-05,1.62744]
[1780363901207,51.37,71037.1,12.8,0.01106,1e-05,1.62966]
[1780363906242,51.37,71035.64,12.8,0.01104,1e-05,1.62774]
[1780363911278,51.37,71019.24,12.8,0.01088,1e-05,1.60624]
[1780363913292,51.37,71004.41,12.8,0.01073,1e-05,1.587]
[1780363918328,51.37,71007.02,12.8,0.01076,1e-05,1.59037]
[1780363920133,51.37,71010.55,12.8,0.01079,1e-05,1.59494]
[1780363920342,51.37,71018.31,12.8,0.01087,1e-05,1.60503]
[1780363922752,51.37,71018.49,12.8,0.01087,1e-05,1.60526]
[1780363922850,51.37,71017.83,12.8,0.01086,1e-05,1.6044]
[1780363925377,51.37,71002.76,12.8,0.01072,1e-05,1.58487]
[1780363928275,51.37,71003.21,12.8,0.01072,1e-05,1.58545]
[1780363928398,51.37,70999.87,12.8,0.01069,1e-05,1.58114]
[1780363929213,51.37,70999.87,12.8,0.01069,1e-05,1.58114]
[1780363929405,51.37,70997.35,12.8,0.01066,1e-05,1.5779]
[1780363930949,51.37,70987.7,12.8,0.01057,1e-05,1.56554]
[1780363935240,51.37,70973.26,12.8,0.01043,1e-05,1.54718]
[1780363938646,51.37,70954.87,12.8,0.01025,1e-05,1.52405]
[1780363938935,51.37,70954.87,12.8,0.01025,1e-05,1.52405]
[1780363939481,51.37,70959.45,12.8,0.0103,1e-05,1.52978]
[1780363940801,51.37,70959.45,12.8,0.0103,1e-05,1.52978]
[1780363940873,51.37,70962.3,12.8,0.01032,1e-05,1.53336]
[1780363941769,51.37,70962.3,12.8,0.01032,1e-05,1.53336]
[1780363941778,51.37,70970.35,12.8,0.0104,1e-05,1.5435]
[1780363943689,51.37,70971.23,12.8,0.01041,1e-05,1.54461]
[1780363943726,51.37,70971.76,12.8,0.01041,1e-05,1.54528]
[1780363947801,51.37,70975.44,12.8,0.01045,1e-05,1.54994]
[1780363947821,51.37,70977.04,12.8,0.01047,1e-05,1.55197]
[1780363952947,51.37,70977.27,12.8,0.01046,1e-05,1.55073]
[1780363953579,51.37,70956.54,12.8,0.01026,1e-05,1.52463]
[1780363955830,51.37,70954.61,12.8,0.01024,1e-05,1.52222]
[1780363955925,51.37,70953.65,12.8,0.01023,1e-05,1.52102]
[1780363958787,51.37,70955.54,12.8,0.01025,1e-05,1.52338]
[1780363958824,51.37,70951.07,12.8,0.01021,1e-05,1.5178]
[1780363960009,51.37,70952.07,12.8,0.01022,1e-05,1.51905]
[1780363960628,51.37,70954.02,12.8,0.01024,1e-05,1.52148]
[1780363961674,51.37,70954.02,12.8,0.01024,1e-05,1.52148]
[1780363964817,51.37,70954.2,12.8,0.01024,1e-05,1.5217]
[1780363964904,51.37,70959.37,12.8,0.01029,1e-05,1.52817]
[1780363970909,51.37,70961.85,12.8,0.01031,1e-05,1.53128]
[1780363970976,51.37,70960.13,12.8,0.01029,1e-05,1.52912]
[1780363971327,51.37,70960.13,12.8,0.01029,1e-05,1.52912]
[1780363971403,51.37,70960.13,12.8,0.01029,1e-05,1.52912]
[1780363974571,51.37,70954.85,12.8,0.01024,1e-05,1.52252]
[1780363979155,51.37,70961.11,12.8,0.0103,1e-05,1.53035]
[1780363979762,51.37,70961.05,12.8,0.0103,1e-05,1.53028]
[1780363982190,51.37,70960.23,12.8,0.01029,1e-05,1.52925]
[1780363982784,51.37,70961.73,12.8,0.01031,1e-05,1.53113]
[1780363985590,51.37,70970.84,12.8,0.0104,1e-05,1.5426]
[1780363985807,51.37,70977.28,12.8,0.01046,1e-05,1.55074]
[1780363990842,51.37,70971.72,12.8,0.0104,1e-05,1.54371]
[1780363992901,51.37,70964.55,12.8,0.01034,1e-05,1.53467]
[1780363992961,51.37,70964.99,12.8,0.01034,1e-05,1.53523]
[1780363996306,51.37,70964.91,12.8,0.01034,1e-05,1.53513]
[1780363996884,51.37,70965.85,12.8,0.01035,1e-05,1.53631]
[1780363997479,51.37,70965.85,12.8,0.01035,1e-05,1.53631]
[1780363997891,51.37,70965.81,12.8,0.01035,1e-05,1.53626]
[1780363999437,51.37,70968.93,12.8,0.01038,1e-05,1.54019]
[1780363999905,51.37,70971.88,12.8,0.01041,1e-05,1.54391]
[1780364001105,51.37,70970.51,12.8,0.01039,1e-05,1.54218]
[1780364001919,51.37,70971.02,12.8,0.0104,1e-05,1.54282]
[1780364002835,51.37,70971.02,12.8,0.0104,1e-05,1.54282]
[1780364002925,51.37,70974.54,12.8,0.01043,1e-05,1.54727]
[1780364006255,51.37,70972.91,12.8,0.01042,1e-05,1.54521]
[1780364006954,51.37,70973.7,12.8,0.01042,1e-05,1.54621]
[1780364007988,51.37,70973.7,12.8,0.01042,1e-05,1.54621]
[1780364008926,51.37,70973.2,12.8,0.01042,1e-05,1.54558]
[1780364012784,51.37,70973.41,12.8,0.01041,1e-05,1.54432]
[1780364012996,51.37,70976.3,12.8,0.01044,1e-05,1.54798]
[1780364018031,51.37,70984.24,12.8,0.01051,1e-05,1.55806]
[1780364019092,51.37,70984.24,12.8,0.01051,1e-05,1.55806]
[1780364019996,51.37,70984.24,12.8,0.01051,1e-05,1.55806]
[1780364019185,51.37,70984.89,12.8,0.01052,1e-05,1.55889]
[1780364020065,51.37,70985.9,12.8,0.01053,1e-05,1.56017]
[1780364023680,51.37,70987.82,12.8,0.01055,1e-05,1.56262]
[1780364023775,51.37,70986.41,12.8,0.01054,1e-05,1.56082]
[1780364029115,51.37,70979.64,12.8,0.01047,1e-05,1.55221]
[1780364033478,51.37,70982.5,12.8,0.0105,1e-05,1.55584]
[1780364039185,51.37,70971.2,12.8,0.01039,1e-05,1.54153]
[1780364041021,51.37,70971.2,12.8,0.01039,1e-05,1.54153]
[1780364042667,51.37,70954.97,12.8,0.01023,1e-05,1.52116]
[1780364043823,51.37,70950.19,12.8,0.01019,1e-05,1.5152]
[1780364043911,51.37,70951.1,12.8,0.0102,1e-05,1.51633]
[1780364044906,51.37,70951.1,12.8,0.0102,1e-05,1.51633]
[1780364044999,51.37,70949.33,12.8,0.01018,1e-05,1.51413]
[1780364050262,51.37,70949.93,12.8,0.01019,1e-05,1.51488]
[1780364052887,51.37,70949.64,12.8,0.01018,1e-05,1.51452]
[1780364052907,51.37,70950.93,12.8,0.0102,1e-05,1.51612]
[1780364054940,51.37,70952.48,12.8,0.01021,1e-05,1.51805]
[1780364054954,51.37,70951.96,12.8,0.01021,1e-05,1.51741]
[1780364060334,51.37,70941.98,12.8,0.01011,1e-05,1.50501]
[1780364063332,51.37,70942.36,12.8,0.01012,1e-05,1.50548]
[1780364065521,51.37,70933.3,12.8,0.01003,1e-05,1.4943]
[1780364065887,51.37,70938.96,12.8,0.01008,1e-05,1.50128]
[1780364067402,51.37,70940.26,12.8,0.0101,1e-05,1.50288]
[1780364067451,51.37,70922.52,12.8,0.00993,1e-05,1.48108]
[1780364068393,51.37,70906.59,12.8,0.00979,1e-05,1.46171]
[1780364069300,51.37,70906.59,12.8,0.00979,1e-05,1.46171]
[1780364074439,51.37,70902.19,12.8,0.00974,1e-05,1.45494]
[1780364077461,51.37,70879.23,12.8,0.00953,1e-05,1.42749]
[1780364079717,51.37,70883.38,12.8,0.00957,1e-05,1.43242]
[1780364079799,51.37,70881.66,12.8,0.00955,1e-05,1.43037]
[1780364081044,51.37,70881.66,12.8,0.00955,1e-05,1.43037]
[1780364081492,51.37,70870.83,12.8,0.00945,1e-05,1.41755]
[1780364086538,51.37,70866.85,12.8,0.00942,1e-05,1.41286]
[1780364087907,51.37,70866.85,12.8,0.00942,1e-05,1.41286]
[1780364088006,51.37,70864.9,12.8,0.0094,1e-05,1.41057]
[1780364088682,51.37,70864.9,12.8,0.0094,1e-05,1.41057]
[1780364088758,51.37,70860.66,12.8,0.00937,1e-05,1.40559]
[1780364092580,51.37,70883.74,12.8,0.00957,1e-05,1.43285]
[1780364097616,51.37,70879.88,12.8,0.00954,1e-05,1.42826]
[1780364102652,51.37,70881.13,12.8,0.00955,1e-05,1.42974]
[1780364107687,51.37,70887.78,12.8,0.00961,1e-05,1.43766]
[1780364112722,51.37,70889.28,12.8,0.00962,1e-05,1.43945]
[1780364117757,51.37,70896.99,12.8,0.00969,1e-05,1.44868]
[1780364122792,51.37,70886.43,12.8,0.00959,1e-05,1.43605]
[1780364127828,51.37,70892.0,12.8,0.00964,1e-05,1.4427]
[1780364132863,51.37,70899.69,12.8,0.0097,1e-05,1.45047]
[1780364137898,51.37,70903.56,12.8,0.00974,1e-05,1.45513]
[1780364142933,51.37,70906.1,12.8,0.00976,1e-05,1.45819]
[1780364147968,51.37,70892.9,12.8,0.00964,1e-05,1.44233]
[1780364150997,51.37,70877.67,12.8,0.00951,1e-05,1.4242]
[1780364153013,51.37,70860.68,12.8,0.00936,1e-05,1.40419]
[1780364158048,51.37,70860.87,12.8,0.00936,1e-05,1.40442]
[1780364163083,51.37,70855.33,12.8,0.00931,1e-05,1.39794]
[1780364168118,51.37,70843.19,12.8,0.0092,1e-05,1.38383]
[1780364173153,51.37,70843.57,12.8,0.00921,1e-05,1.38427]
[1780364178188,51.37,70843.71,12.8,0.00921,1e-05,1.38444]
[1780364183223,51.37,70842.88,12.8,0.0092,1e-05,1.38348]
[1780364186244,51.37,70826.47,12.8,0.00906,1e-05,1.3646]
[1780364191279,51.37,70837.73,12.8,0.00915,1e-05,1.37612]
[1780364196315,51.37,70839.73,12.8,0.00916,1e-05,1.37843]
[1780364200010,51.37,70847.07,12.8,0.00923,1e-05,1.38692]
[1780364200142,51.37,70859.52,12.8,0.00934,1e-05,1.40141]
[1780364200834,51.37,70859.52,12.8,0.00934,1e-05,1.40141]
[1780364201254,51.37,70873.39,12.8,0.00946,1e-05,1.4177]
[1780364206405,51.37,70870.48,12.8,0.00943,1e-05,1.41427]
[1780364209426,51.37,70846.26,12.8,0.00922,1e-05,1.38598]
[1780364214461,51.37,70842.37,12.8,0.00919,1e-05,1.38148]
[1780364219496,51.37,70832.83,12.8,0.00911,1e-05,1.37049]
[1780364224531,51.37,70839.92,12.8,0.00917,1e-05,1.37865]
[1780364229566,51.37,70832.74,12.8,0.0091,1e-05,1.37038]
[1780364234601,51.37,70828.64,12.8,0.00907,1e-05,1.36568]
[1780364239635,51.37,70816.24,12.8,0.00896,1e-05,1.35155]
[1780364244672,51.37,70810.11,12.8,0.00891,1e-05,1.3446]
[1780364249707,51.37,70803.07,12.8,0.00885,1e-05,1.33666]
[1780364254742,51.37,70799.31,12.8,0.00881,1e-05,1.33106]
[1780364255810,51.37,70799.31,12.8,0.00881,1e-05,1.33106]
[1780364257763,51.37,70778.93,12.8,0.00865,1e-05,1.30837]
[1780364258337,51.37,70778.93,12.8,0.00865,1e-05,1.30837]
[1780364259784,51.37,70763.87,12.8,0.00852,1e-05,1.2918]
[1780364264819,51.37,70777.83,12.8,0.00864,1e-05,1.30715]
[1780364269854,51.37,70785.67,12.8,0.0087,1e-05,1.31584]
[1780364274889,51.37,70790.26,12.8,0.00874,1e-05,1.32095]
[1780364279924,51.37,70802.83,12.8,0.00884,1e-05,1.33502]
[1780364282945,51.37,70778.27,12.8,0.00864,1e-05,1.30764]
[1780364285966,51.37,70763.9,12.8,0.00852,1e-05,1.29183]
[1780364291002,51.37,70764.62,12.8,0.00853,1e-05,1.29262]
[1780364295724,51.37,70756.17,12.8,0.00846,1e-05,1.28339]
[1780364296040,51.37,70726.06,12.8,0.00822,1e-05,1.25095]
[1780364298032,51.37,70712.94,12.8,0.00812,1e-05,1.23703]
[1780364298054,51.37,70713.04,12.8,0.00812,1e-05,1.23713]
[1780364298625,51.37,70713.04,12.8,0.00812,1e-05,1.23713]
[1780364299282,51.37,70713.04,12.8,0.00812,1e-05,1.23713]
[1780364299327,51.37,70712.39,12.8,0.00811,1e-05,1.23644]
[1780364301885,51.37,70712.36,12.8,0.00811,1e-05,1.23641]
[1780364302922,51.37,70709.51,12.8,0.00809,1e-05,1.23341]
[1780364303089,51.37,70710.37,12.8,0.0081,1e-05,1.23431]
[1780364305358,51.37,70711.2,12.8,0.00811,1e-05,1.23519]
[1780364306110,51.37,70713.34,12.8,0.00812,1e-05,1.23745]
[1780364306370,51.37,70713.34,12.8,0.00812,1e-05,1.23745]
[1780364306946,51.37,70713.34,12.8,0.00812,1e-05,1.23745]
[1780364307226,51.37,70713.34,12.8,0.00812,1e-05,1.23745]
[1780364307304,51.37,70724.09,12.8,0.00821,1e-05,1.24885]
[1780364312337,51.37,70725.13,12.8,0.00821,1e-05,1.24865]
[1780364312867,51.37,70715.65,12.8,0.00813,1e-05,1.23859]
[1780364313159,51.37,70715.16,12.8,0.00813,1e-05,1.23807]
[1780364314096,51.37,70715.16,12.8,0.00813,1e-05,1.23807]
[1780364314166,51.37,70714.36,12.8,0.00812,1e-05,1.23722]
[1780364314889,51.37,70714.36,12.8,0.00812,1e-05,1.23722]
[1780364315173,51.37,70714.59,12.8,0.00812,1e-05,1.23746]
[1780364320208,51.37,70704.15,12.8,0.00804,1e-05,1.22647]
[1780364323115,51.37,70704.85,12.8,0.00805,1e-05,1.2272]
[1780364323229,51.37,70705.08,12.8,0.00805,1e-05,1.22745]
[1780364323784,51.37,70705.08,12.8,0.00805,1e-05,1.22745]
[1780364324236,51.37,70710.15,12.8,0.00809,1e-05,1.23278]
[1780364325357,51.37,70710.15,12.8,0.00809,1e-05,1.23278]
[1780364325363,51.37,70716.33,12.8,0.00814,1e-05,1.23931]
[1780364331285,51.37,70719.45,12.8,0.00816,1e-05,1.24261]
[1780364336320,51.37,70712.03,12.8,0.0081,1e-05,1.23476]
[1780364341355,51.37,70709.06,12.8,0.00808,1e-05,1.23163]
[1780364346390,51.37,70709.64,12.8,0.00809,1e-05,1.23224]
[1780364351425,51.37,70724.88,12.8,0.0082,1e-05,1.24838]
[1780364356460,51.37,70717.05,12.8,0.00814,1e-05,1.24007]
[1780364361495,51.37,70713.19,12.8,0.00811,1e-05,1.23599]
[1780364366530,51.37,70715.79,12.8,0.00813,1e-05,1.23873]
[1780364371565,51.37,70730.81,12.8,0.00824,1e-05,1.25339]
[1780364374586,51.37,70745.7,12.8,0.00836,1e-05,1.26938]
[1780364379620,51.37,70748.9,12.8,0.00839,1e-05,1.27283]
[1780364384656,51.37,70751.57,12.8,0.00841,1e-05,1.27572]
[1780364389691,51.37,70757.98,12.8,0.00846,1e-05,1.28269]
[1780364391500,51.37,70764.77,12.8,0.00851,1e-05,1.29009]
[1780364392041,51.37,70764.77,12.8,0.00851,1e-05,1.29009]
[1780364399765,51.37,70775.68,12.8,0.0086,1e-05,1.30207]
[1780364400977,51.37,70754.12,12.8,0.00843,1e-05,1.27849]
[1780364407147,51.37,70767.4,12.8,0.00853,1e-05,1.29297]
[1780364409370,51.37,70756.61,12.8,0.00845,1e-05,1.2812]
[1780364409467,51.37,70753.9,12.8,0.00843,1e-05,1.27825]
[1780364410286,51.37,70753.9,12.8,0.00843,1e-05,1.27825]
[1780364410378,51.37,70756.26,12.8,0.00844,1e-05,1.28082]
[1780364415887,51.37,70745.11,12.8,0.00835,1e-05,1.26874]
[1780364418907,51.37,70766.09,12.8,0.00852,1e-05,1.29154]
[1780364421929,51.37,70781.38,12.8,0.00865,1e-05,1.30836]
[1780364426964,51.37,70778.49,12.8,0.00862,1e-05,1.30517]
[1780364432009,51.37,70782.34,12.8,0.00865,1e-05,1.30807]
[1780364435025,51.37,70799.47,12.8,0.00879,1e-05,1.32713]
[1780364440061,51.37,70814.4,12.8,0.00891,1e-05,1.34392]
[1780364445096,51.37,70818.09,12.8,0.00894,1e-05,1.3481]
[1780364448961,51.37,70815.34,12.8,0.00892,1e-05,1.34498]
[1780364449124,51.37,70811.05,12.8,0.00889,1e-05,1.34014]
[1780364452068,51.37,70805.71,12.8,0.00884,1e-05,1.33412]
[1780364452145,51.37,70797.62,12.8,0.00877,1e-05,1.32506]
[1780364453032,51.37,70797.62,12.8,0.00877,1e-05,1.32506]
[1780364453151,51.37,70801.6,12.8,0.00881,1e-05,1.32951]
[1780364454045,51.37,70801.6,12.8,0.00881,1e-05,1.32951]
[1780364454159,51.37,70803.57,12.8,0.00882,1e-05,1.33172]
[1780364459195,51.37,70817.34,12.8,0.00894,1e-05,1.34725]
[1780364464231,51.37,70821.44,12.8,0.00897,1e-05,1.3519]
[1780364469284,51.37,70831.95,12.8,0.00906,1e-05,1.36388]
[1780364474320,51.37,70830.78,12.8,0.00905,1e-05,1.36254]
[1780364475772,51.37,70827.91,12.8,0.00903,1e-05,1.35927]
[1780364476518,51.37,70827.91,12.8,0.00903,1e-05,1.35927]
[1780364476333,51.37,70827.75,12.8,0.00903,1e-05,1.35908]
[1780364477340,51.37,70827.74,12.8,0.00903,1e-05,1.35907]
[1780364479915,51.37,70827.71,12.8,0.00903,1e-05,1.35904]
[1780364480362,51.37,70827.66,12.8,0.00903,1e-05,1.35898]
[1780364481817,51.37,70827.75,12.8,0.00903,1e-05,1.35908]
[1780364482376,51.37,70832.6,12.8,0.00907,1e-05,1.36463]
[1780364487411,51.37,70834.53,12.8,0.00908,1e-05,1.36684]
[1780364492446,51.37,70839.46,12.8,0.00912,1e-05,1.37109]
[1780364497481,51.37,70849.07,12.8,0.0092,1e-05,1.38217]
[1780364502516,51.37,70853.83,12.8,0.00924,1e-05,1.38769]
[1780364507551,51.37,70866.51,12.8,0.00935,1e-05,1.40247]
[1780364510901,51.37,70864.06,12.8,0.00933,1e-05,1.3996]
[1780364510960,51.37,70864.02,12.8,0.00933,1e-05,1.39955]
[1780364514206,51.37,70859.1,12.8,0.00929,1e-05,1.39381]
[1780364514298,51.37,70859.0,12.8,0.00929,1e-05,1.3937]
[1780364515010,51.37,70859.0,12.8,0.00929,1e-05,1.3937]
[1780364515095,51.37,70858.53,12.8,0.00928,1e-05,1.39315]
[1780364518898,51.37,70856.74,12.8,0.00927,1e-05,1.39107]
[1780364518987,51.37,70858.06,12.8,0.00928,1e-05,1.3926]
[1780364519840,51.37,70858.06,12.8,0.00928,1e-05,1.3926]
[1780364519890,51.37,70858.37,12.8,0.00928,1e-05,1.39297]
[1780364524827,51.37,70853.32,12.8,0.00924,1e-05,1.3871]
[1780364524947,51.37,70853.32,12.8,0.00924,1e-05,1.3871]
[1780364525035,51.37,70838.02,12.8,0.0091,1e-05,1.36944]
[1780364528292,51.37,70840.49,12.8,0.00913,1e-05,1.37228]
[1780364528367,51.37,70841.18,12.8,0.00913,1e-05,1.37307]
[1780364530507,51.37,70842.86,12.8,0.00915,1e-05,1.37501]
[1780364530715,51.37,70842.65,12.8,0.00914,1e-05,1.37476]
[1780364537601,51.37,70837.98,12.8,0.0091,1e-05,1.36939]
[1780364542800,51.37,70834.27,12.8,0.00907,1e-05,1.36514]
[1780364547836,51.37,70824.62,12.8,0.00899,1e-05,1.35412]
[1780364552870,51.37,70820.12,12.8,0.00894,1e-05,1.34763]
[1780364557906,51.37,70822.12,12.8,0.00896,1e-05,1.34989]
[1780364563222,51.37,70833.62,12.8,0.00906,1e-05,1.363]
[1780364563307,51.37,70836.33,12.8,0.00908,1e-05,1.3661]
[1780364566346,51.37,70833.43,12.8,0.00906,1e-05,1.36278]
[1780364566442,51.37,70831.93,12.8,0.00904,1e-05,1.36106]
[1780364572005,51.37,70832.04,12.8,0.00904,1e-05,1.36119]
[1780364577039,51.37,70824.34,12.8,0.00898,1e-05,1.35242]
[1780364582074,51.37,70806.53,12.8,0.00883,1e-05,1.33229]
[1780364587109,51.37,70805.65,12.8,0.00882,1e-05,1.33131]
[1780364592145,51.37,70810.5,12.8,0.00886,1e-05,1.33676]
[1780364597180,51.37,70817.43,12.8,0.00892,1e-05,1.34458]
[1780364599478,51.37,70823.96,12.8,0.00898,1e-05,1.35198]
[1780364599566,51.37,70830.61,12.8,0.00903,1e-05,1.35956]
[1780364599782,51.37,70830.61,12.8,0.00903,1e-05,1.35956]
[1780364600201,51.37,70831.24,12.8,0.00904,1e-05,1.36028]
[1780364605239,51.37,70836.02,12.8,0.00908,1e-05,1.36574]
[1780364606243,51.37,70855.74,12.8,0.00925,1e-05,1.38849]
[1780364606842,51.37,70855.74,12.8,0.00925,1e-05,1.38849]
[1780364607215,51.37,70855.74,12.8,0.00925,1e-05,1.38849]
[1780364607250,51.37,70886.73,12.8,0.00952,1e-05,1.42485]
[1780364609301,51.37,70889.22,12.8,0.00954,1e-05,1.42781]
[1780364613535,51.37,70892.52,12.8,0.00956,1e-05,1.43028]
[1780364613541,51.37,70892.52,12.8,0.00956,1e-05,1.43028]
[1780364620341,51.37,70869.85,12.8,0.00936,1e-05,1.40352]
[1780364623824,51.37,70869.4,12.8,0.00936,1e-05,1.403]
[1780364629403,51.37,70870.27,12.8,0.00937,1e-05,1.40402]
[1780364634447,51.37,70873.15,12.8,0.00939,1e-05,1.40739]
[1780364639482,51.37,70873.6,12.8,0.0094,1e-05,1.40792]
[1780364644521,51.37,70889.27,12.8,0.00953,1e-05,1.42642]
[1780364646681,51.37,70892.64,12.8,0.00956,1e-05,1.43043]
[1780364656608,51.37,70900.58,12.8,0.00964,1e-05,1.4399]
[1780364659353,51.37,70900.03,12.8,0.00963,1e-05,1.43924]
[1780364664665,51.37,70885.68,12.8,0.0095,1e-05,1.42217]
[1780364669700,51.37,70881.47,12.8,0.00947,1e-05,1.41719]
[1780364674736,51.37,70881.19,12.8,0.00945,1e-05,1.41542]
[1780364679771,51.37,70879.0,12.8,0.00943,1e-05,1.41284]
[1780364684806,51.37,70867.91,12.8,0.00934,1e-05,1.39983]
[1780364689841,51.37,70867.15,12.8,0.00933,1e-05,1.39894]
[1780364694876,51.37,70870.04,12.8,0.00936,1e-05,1.40232]
[1780364699911,51.37,70870.52,12.8,0.00936,1e-05,1.40288]
[1780364704946,51.37,70867.29,12.8,0.00933,1e-05,1.3991]
[1780364709981,51.37,70865.16,12.8,0.00931,1e-05,1.39662]
[1780364715016,51.37,70866.12,12.8,0.00932,1e-05,1.39774]
[1780364720051,51.37,70863.68,12.8,0.0093,1e-05,1.39489]
[1780364724079,51.37,70849.67,12.8,0.00918,1e-05,1.37864]
[1780364729114,51.37,70846.86,12.8,0.00915,1e-05,1.37539]
[1780364734149,51.37,70847.36,12.8,0.00915,1e-05,1.37456]
[1780364739186,51.37,70834.08,12.8,0.00904,1e-05,1.35933]
[1780364744222,51.37,70842.19,12.8,0.0091,1e-05,1.36862]
[1780364749257,51.37,70839.03,12.8,0.00908,1e-05,1.36499]
[1780364754292,51.37,70838.92,12.8,0.00908,1e-05,1.36487]
[1780364759329,51.37,70842.33,12.8,0.00911,1e-05,1.36878]
[1780364764364,51.37,70844.1,12.8,0.00912,1e-05,1.37081]
[1780364769399,51.37,70839.35,12.8,0.00908,1e-05,1.36536]
[1780364774435,51.37,70831.86,12.8,0.00902,1e-05,1.3568]
[1780364779469,51.37,70831.76,12.8,0.00902,1e-05,1.35668]
[1780364784505,51.37,70828.96,12.8,0.00899,1e-05,1.3535]
[1780364789540,51.37,70822.98,12.8,0.00894,1e-05,1.34671]
[1780364794574,51.37,70819.43,12.8,0.0089,1e-05,1.3413]
[1780364799610,51.37,70819.11,12.8,0.0089,1e-05,1.34094]
[1780364804645,51.37,70819.54,12.8,0.0089,1e-05,1.34143]
[1780364809680,51.37,70802.48,12.8,0.00876,1e-05,1.32227]
[1780364813708,51.37,70787.77,12.8,0.00864,1e-05,1.30593]
[1780364818744,51.37,70782.76,12.8,0.0086,1e-05,1.3004]
[1780364823780,51.37,70770.98,12.8,0.0085,1e-05,1.28748]
[1780364824940,51.37,70770.98,12.8,0.0085,1e-05,1.28748]
[1780364826032,51.37,70760.32,12.8,0.00842,1e-05,1.27587]
[1780364831836,51.37,70754.46,12.8,0.00837,1e-05,1.26953]
[1780364835866,51.37,70737.05,12.8,0.00823,1e-05,1.25084]
[1780364837880,51.37,70722.87,12.8,0.00812,1e-05,1.23578]
[1780364838367,51.37,70722.87,12.8,0.00812,1e-05,1.23578]
[1780364838887,51.37,70722.75,12.8,0.00812,1e-05,1.23565]
[1780364839865,51.37,70722.75,12.8,0.00812,1e-05,1.23565]
[1780364839894,51.37,70708.77,12.8,0.00801,1e-05,1.22095]
[1780364840068,51.37,70708.77,12.8,0.00801,1e-05,1.22095]
[1780364842091,51.37,70708.53,12.8,0.00801,1e-05,1.2207]
[1780364842351,51.37,70708.53,12.8,0.00801,1e-05,1.2207]
[1780364842915,51.37,70712.99,12.8,0.00804,1e-05,1.22537]
[1780364843008,51.37,70712.99,12.8,0.00804,1e-05,1.22537]
[1780364843923,51.37,70717.43,12.8,0.00808,1e-05,1.23004]
[1780364844821,51.37,70717.43,12.8,0.00808,1e-05,1.23004]
[1780364844930,51.37,70706.06,12.8,0.00799,1e-05,1.21812]
[1780364847068,51.37,70706.48,12.8,0.00799,1e-05,1.21856]
[1780364847560,51.37,70706.48,12.8,0.00799,1e-05,1.21856]
[1780364847814,51.37,70706.48,12.8,0.00799,1e-05,1.21856]
[1780364847837,51.37,70707.05,12.8,0.008,1e-05,1.21915]
[1780364850596,51.37,70705.58,12.8,0.00799,1e-05,1.21762]
[1780364850826,51.37,70705.58,12.8,0.00799,1e-05,1.21762]
[1780364851626,51.37,70702.83,12.8,0.00797,1e-05,1.21475]
[1780364851724,51.37,70702.43,12.8,0.00796,1e-05,1.21304]
[1780364852050,51.37,70702.43,12.8,0.00796,1e-05,1.21304]
[1780364852588,51.37,70702.43,12.8,0.00796,1e-05,1.21304]
[1780364852681,51.37,70699.0,12.8,0.00793,1e-05,1.20948]
[1780364853548,51.37,70699.0,12.8,0.00793,1e-05,1.20948]
[1780364853980,51.37,70701.27,12.8,0.00795,1e-05,1.21183]
[1780364854671,51.37,70697.61,12.8,0.00792,1e-05,1.20803]
[1780364855957,51.37,70693.65,12.8,0.00789,1e-05,1.20393]
[1780364856018,51.37,70693.11,12.8,0.00788,1e-05,1.20337]
[1780364861045,51.37,70695.8,12.8,0.0079,1e-05,1.20616]
[1780364862908,51.37,70695.8,12.8,0.0079,1e-05,1.20616]
[1780364863640,51.37,70705.07,12.8,0.00798,1e-05,1.21579]
[1780364865950,51.37,70710.71,12.8,0.00802,1e-05,1.22169]
[1780364866085,51.37,70731.95,12.8,0.00818,1e-05,1.24409]
[1780364867100,51.37,70731.95,12.8,0.00818,1e-05,1.24409]
[1780364867202,51.37,70729.68,12.8,0.00817,1e-05,1.24168]
[1780364871892,51.38,70727.62,12.8,0.00816,1e-05,1.24114]
[1780364872127,51.39,70727.77,12.8,0.00817,1e-05,1.24239]
[1780364874911,51.39,70729.86,12.8,0.00819,1e-05,1.24461]
[1780364874141,51.39,70748.19,12.8,0.00833,1e-05,1.26421]
[1780364875148,51.39,70755.48,12.8,0.00839,1e-05,1.27207]
[1780364877921,51.39,70755.81,12.8,0.0084,1e-05,1.27292]
[1780364877932,51.4,70755.36,12.8,0.0084,1e-05,1.27342]
[1780364879180,51.4,70771.03,12.8,0.00853,1e-05,1.29047]
[1780364884820,51.4,70780.69,12.8,0.00861,1e-05,1.30108]
[1780364884910,51.4,70786.1,12.8,0.00865,1e-05,1.30705]
[1780364885849,51.4,70786.1,12.8,0.00865,1e-05,1.30705]
[1780364885951,51.4,70785.53,12.8,0.00865,1e-05,1.30686]
[1780364891264,51.4,70782.87,12.8,0.00863,1e-05,1.30392]
[1780364896776,51.4,70788.33,12.8,0.00867,1e-05,1.30996]
[1780364902341,51.4,70788.37,12.8,0.00867,1e-05,1.31]
[1780364907376,51.4,70779.39,12.8,0.0086,1e-05,1.30009]
[1780364908784,51.4,70779.39,12.8,0.0086,1e-05,1.30009]
[1780364908883,51.4,70781.14,12.8,0.00861,1e-05,1.30202]
[1780364909557,51.4,70781.14,12.8,0.00861,1e-05,1.30202]
[1780364909574,51.4,70782.56,12.8,0.00862,1e-05,1.30358]
[1780364913920,51.4,70784.73,12.8,0.00863,1e-05,1.30462]
[1780364914010,51.4,70788.04,12.8,0.00866,1e-05,1.30828]
[1780364914717,51.4,70788.04,12.8,0.00866,1e-05,1.30828]
[1780364914817,51.4,70792.48,12.8,0.0087,1e-05,1.3132]
[1780364918452,51.4,70808.89,12.8,0.00883,1e-05,1.33151]
[1780364923488,51.4,70802.54,12.8,0.00878,1e-05,1.3244]
[1780364928524,51.4,70800.69,12.8,0.00876,1e-05,1.32234]
[1780364933499,51.4,70799.39,12.8,0.00875,1e-05,1.32089]
[1780364935748,51.4,70787.98,12.8,0.00866,1e-05,1.30821]
[1780364941614,51.4,70791.89,12.8,0.00869,1e-05,1.31254]
[1780364946651,51.4,70799.63,12.8,0.00876,1e-05,1.32115]
[1780364951686,51.4,70809.88,12.8,0.00884,1e-05,1.33263]
[1780364956721,51.4,70814.17,12.8,0.00888,1e-05,1.33745]
[1780364961764,51.4,70821.65,12.8,0.00894,1e-05,1.3459]
[1780364966791,51.4,70821.87,12.8,0.00894,1e-05,1.34615]
[1780364976860,51.4,70821.16,12.8,0.00893,1e-05,1.34396]
[1780364981896,51.4,70814.48,12.8,0.00887,1e-05,1.33642]
[1780364986931,51.4,70818.07,12.8,0.0089,1e-05,1.34047]
[1780364991966,51.4,70818.18,12.8,0.0089,1e-05,1.34059]
[1780364997001,51.4,70820.02,12.8,0.00892,1e-05,1.34267]
[1780365002041,51.4,70825.82,12.8,0.00897,1e-05,1.34924]
[1780365002498,51.4,70825.82,12.8,0.00897,1e-05,1.34924]
[1780365002854,51.4,70825.82,12.8,0.00897,1e-05,1.34924]
[1780365012111,51.4,70818.69,12.8,0.00891,1e-05,1.34117]
[1780365017146,51.4,70821.43,12.8,0.00893,1e-05,1.34426]
[1780365022181,51.4,70814.54,12.8,0.00887,1e-05,1.33649]
[1780365027239,51.4,70809.52,12.8,0.00883,1e-05,1.33084]
[1780365032272,51.4,70813.02,12.8,0.00885,1e-05,1.3334]
[1780365037307,51.4,70787.4,12.8,0.00864,1e-05,1.30485]
[1780365042342,51.4,70796.08,12.8,0.00871,1e-05,1.31447]
[1780365047378,51.4,70800.72,12.8,0.00875,1e-05,1.31963]
[1780365052413,51.4,70802.36,12.8,0.00876,1e-05,1.32146]
[1780365057448,51.4,70802.21,12.8,0.00876,1e-05,1.32129]
[1780365062484,51.4,70797.93,12.8,0.00872,1e-05,1.31652]
[1780365064498,51.4,70812.08,12.8,0.00884,1e-05,1.33234]
[1780365069533,51.4,70817.75,12.8,0.00889,1e-05,1.33872]
[1780365072943,51.4,70812.28,12.8,0.00884,1e-05,1.33257]
[1780365073004,51.4,70817.83,12.8,0.00889,1e-05,1.33881]
[1780365073663,51.4,70817.83,12.8,0.00889,1e-05,1.33881]
[1780365073963,51.4,70817.83,12.8,0.00889,1e-05,1.33881]
[1780365074004,51.4,70819.96,12.8,0.00891,1e-05,1.34122]
[1780365074514,51.4,70819.96,12.8,0.00891,1e-05,1.34122]
[1780365074792,51.4,70819.96,12.8,0.00891,1e-05,1.34122]
[1780365074883,51.4,70820.82,12.8,0.00891,1e-05,1.34219]
[1780365075632,51.4,70820.82,12.8,0.00891,1e-05,1.34219]
[1780365075661,51.4,70820.99,12.8,0.00892,1e-05,1.34277]
[1780365081618,51.4,70821.35,12.8,0.00892,1e-05,1.34317]
[1780365084273,51.4,70824.54,12.8,0.00895,1e-05,1.34678]
[1780365089674,51.4,70829.99,12.8,0.009,1e-05,1.35297]
[1780365093044,51.4,70836.26,12.8,0.00904,1e-05,1.35872]
[1780365093118,51.4,70843.32,12.8,0.0091,1e-05,1.3668]
[1780365094118,51.4,70843.32,12.8,0.0091,1e-05,1.3668]
[1780365094204,51.4,70843.81,12.8,0.00911,1e-05,1.3677]
[1780365099744,51.4,70843.29,12.8,0.0091,1e-05,1.3671]
[1780365104779,51.4,70844.57,12.8,0.00911,1e-05,1.36857]
[1780365109818,51.4,70840.66,12.8,0.00908,1e-05,1.36409]
[1780365114853,51.4,70844.39,12.8,0.00911,1e-05,1.36836]
[1780365119888,51.4,70840.56,12.8,0.00908,1e-05,1.36397]
[1780365124923,51.4,70835.47,12.8,0.00904,1e-05,1.35816]
[1780365129957,51.4,70834.12,12.8,0.00902,1e-05,1.35662]
[1780365134997,51.4,70823.86,12.8,0.00894,1e-05,1.34496]
[1780365140042,51.4,70821.33,12.8,0.00892,1e-05,1.3421]
[1780365144024,51.4,70819.74,12.8,0.0089,1e-05,1.34031]
[1780365144063,51.4,70820.9,12.8,0.00891,1e-05,1.34162]
[1780365144964,51.4,70820.9,12.8,0.00891,1e-05,1.34162]
[1780365145070,51.4,70820.58,12.8,0.00891,1e-05,1.34125]
[1780365148810,51.4,70832.2,12.8,0.00901,1e-05,1.35443]
[1780365149098,51.4,70834.56,12.8,0.00903,1e-05,1.35712]
[1780365149916,51.4,70834.56,12.8,0.00903,1e-05,1.35712]
[1780365150105,51.41,70834.59,12.8,0.00903,1e-05,1.35752]
[1780365155141,51.41,70826.4,12.8,0.00895,1e-05,1.34682]
[1780365159186,51.41,70820.77,12.8,0.0089,1e-05,1.34045]
[1780365162801,51.41,70819.72,12.8,0.0089,1e-05,1.33926]
[1780365165495,51.41,70823.1,12.8,0.00892,1e-05,1.34308]
[1780365166829,51.41,70827.12,12.8,0.00896,1e-05,1.34763]
[1780365167896,51.41,70831.0,12.8,0.00899,1e-05,1.35204]
[1780365168232,51.41,70833.81,12.8,0.00902,1e-05,1.35561]
[1780365170010,51.41,70834.18,12.8,0.00902,1e-05,1.35639]
[1780365170245,51.41,70835.91,12.8,0.00904,1e-05,1.35873]
[1780365170955,51.41,70835.91,12.8,0.00904,1e-05,1.35873]
[1780365171253,51.42,70838.69,12.8,0.00907,1e-05,1.36274]
[1780365172833,51.42,70838.83,12.8,0.00908,1e-05,1.36374]
[1780365173267,51.42,70839.29,12.8,0.00908,1e-05,1.36426]
[1780365176705,51.42,70839.27,12.8,0.00908,1e-05,1.36424]
[1780365178302,51.44,70839.38,12.8,0.0091,1e-05,1.36603]
[1780365181814,51.45,70839.48,12.8,0.00912,1e-05,1.36862]
[1780365182847,51.46,70839.21,12.8,0.00912,1e-05,1.36914]
[1780365183337,51.46,70837.98,12.8,0.00911,1e-05,1.36773]
[1780365184878,51.46,70837.98,12.8,0.00911,1e-05,1.36773]
[1780365190911,51.46,70834.61,12.8,0.00908,1e-05,1.36387]
[1780365190950,51.46,70835.35,12.8,0.00909,1e-05,1.36471]
[1780365192971,51.46,70835.66,12.8,0.00909,1e-05,1.36507]
[1780365193066,51.46,70836.09,12.8,0.00909,1e-05,1.36556]
[1780365196869,51.46,70841.21,12.8,0.00914,1e-05,1.37143]
[1780365196933,51.46,70845.7,12.8,0.00918,1e-05,1.3766]
[1780365197808,51.46,70845.7,12.8,0.00918,1e-05,1.3766]
[1780365197820,51.46,70845.2,12.8,0.00917,1e-05,1.37635]
[1780365201110,51.46,70844.74,12.8,0.00917,1e-05,1.37582]
[1780365206500,51.46,70844.44,12.8,0.00917,1e-05,1.37548]
[1780365211535,51.46,70845.68,12.8,0.00917,1e-05,1.37549]
[1780365216570,51.46,70845.94,12.8,0.00917,1e-05,1.37579]
[1780365222612,51.46,70845.65,12.8,0.00917,1e-05,1.37546]
[1780365225635,51.46,70827.48,12.8,0.00901,1e-05,1.35466]
[1780365229662,51.46,70813.25,12.8,0.00889,1e-05,1.33855]
[1780365231011,51.46,70813.25,12.8,0.00889,1e-05,1.33855]
[1780365236712,51.46,70805.65,12.8,0.00883,1e-05,1.33001]
[1780365241747,51.46,70806.45,12.8,0.00884,1e-05,1.3309]
[1780365246782,51.46,70802.16,12.8,0.0088,1e-05,1.3261]
[1780365248114,51.46,70802.16,12.8,0.0088,1e-05,1.3261]
[1780365248202,51.46,70804.36,12.8,0.00882,1e-05,1.32856]
[1780365250007,51.46,70803.9,12.8,0.00881,1e-05,1.32805]
[1780365250084,51.46,70799.4,12.8,0.00878,1e-05,1.32342]
[1780365255845,51.46,70796.68,12.8,0.00876,1e-05,1.32039]
[1780365260879,51.46,70798.91,12.8,0.00878,1e-05,1.32288]
[1780365265915,51.46,70797.33,12.8,0.00876,1e-05,1.32111]
[1780365270949,51.46,70787.98,12.8,0.00869,1e-05,1.31072]
[1780365275985,51.46,70783.28,12.8,0.00864,1e-05,1.30417]
[1780365281020,51.46,70775.01,12.8,0.00857,1e-05,1.29507]
[1780365286055,51.46,70780.59,12.8,0.00862,1e-05,1.3012]
[1780365291090,51.46,70771.94,12.8,0.00855,1e-05,1.29171]
[1780365295118,51.46,70754.74,12.8,0.00841,1e-05,1.27299]
[1780365300153,51.46,70746.21,12.8,0.00834,1e-05,1.26379]
[1780365301685,51.46,70751.42,12.8,0.00838,1e-05,1.2694]
[1780365302166,51.46,70761.29,12.8,0.00846,1e-05,1.28009]
[1780365304111,51.47,70761.68,12.8,0.00847,1e-05,1.28102]
[1780365304180,51.47,70762.41,12.8,0.00848,1e-05,1.2823]
[1780365309216,51.47,70761.36,12.8,0.00847,1e-05,1.28116]
[1780365312981,51.47,70770.28,12.8,0.00854,1e-05,1.29088]
[1780365313244,51.47,70771.38,12.8,0.00855,1e-05,1.29209]
[1780365317396,51.48,70774.68,12.8,0.00859,1e-05,1.29709]
[1780365317604,51.48,70774.72,12.8,0.00859,1e-05,1.29759]
[1780365318279,51.49,70774.8,12.8,0.00859,1e-05,1.29813]
[1780365319310,51.49,70774.8,12.8,0.00859,1e-05,1.29813]
[1780365325330,51.49,70771.85,12.8,0.00857,1e-05,1.29489]
[1780365325485,51.49,70771.85,12.8,0.00857,1e-05,1.29489]
[1780365331372,51.49,70771.88,12.8,0.00856,1e-05,1.29357]
[1780365336407,51.49,70764.15,12.8,0.0085,1e-05,1.28513]
[1780365341442,51.49,70753.4,12.8,0.00841,1e-05,1.27346]
[1780365346477,51.49,70746.07,12.8,0.00835,1e-05,1.26555]
[1780365349497,51.49,70730.86,12.8,0.00823,1e-05,1.24926]
[1780365354534,51.49,70729.46,12.8,0.00822,1e-05,1.24777]
[1780365359569,51.49,70736.53,12.8,0.00828,1e-05,1.25531]
[1780365360658,51.49,70736.53,12.8,0.00828,1e-05,1.25531]
[1780365360708,51.49,70742.53,12.8,0.00833,1e-05,1.26174]
[1780365361928,51.49,70742.53,12.8,0.00833,1e-05,1.26174]
[1780365362030,51.49,70741.26,12.8,0.00832,1e-05,1.26089]
[1780365367625,51.49,70740.29,12.8,0.00831,1e-05,1.25985]
[1780365372660,51.49,70730.97,12.8,0.00824,1e-05,1.24989]
[1780365375620,51.49,70733.69,12.8,0.00826,1e-05,1.25279]
[1780365375681,51.49,70739.09,12.8,0.0083,1e-05,1.25856]
[1780365377577,51.49,70740.86,12.8,0.00832,1e-05,1.26098]
[1780365377695,51.5,70741.16,12.8,0.00833,1e-05,1.26181]
[1780365380372,51.5,70741.96,12.8,0.00833,1e-05,1.26267]
[1780365380445,51.5,70743.52,12.8,0.00835,1e-05,1.26434]
[1780365383603,51.5,70747.63,12.8,0.00839,1e-05,1.26977]
[1780365383737,51.51,70747.66,12.8,0.00839,1e-05,1.2703]
[1780365385505,51.51,70747.66,12.8,0.00839,1e-05,1.2703]
[1780365390969,51.51,70753.37,12.8,0.00844,1e-05,1.27647]
[1780365391061,51.51,70753.48,12.8,0.00843,1e-05,1.27525]
[1780365395273,51.52,70758.31,12.8,0.00848,1e-05,1.28194]
[1780365395536,51.52,70758.31,12.8,0.00848,1e-05,1.28194]
[1780365395322,51.52,70757.23,12.8,0.00847,1e-05,1.28123]
[1780365400856,51.52,70757.59,12.8,0.00848,1e-05,1.2821]
[1780365401563,51.52,70757.59,12.8,0.00848,1e-05,1.2821]
[1780365406900,51.52,70756.71,12.8,0.00847,1e-05,1.28114]
[1780365411935,51.52,70752.22,12.8,0.00844,1e-05,1.27627]
[1780365416969,51.52,70748.43,12.8,0.00841,1e-05,1.27217]
[1780365418795,51.52,70749.33,12.8,0.00841,1e-05,1.27315]
[1780365418984,51.52,70745.6,12.8,0.00838,1e-05,1.26912]
[1780365419831,51.52,70745.6,12.8,0.00838,1e-05,1.26912]
[1780365419991,51.53,70741.87,12.8,0.00836,1e-05,1.26559]
[1780365421598,51.53,70739.98,12.8,0.00834,1e-05,1.26356]
[1780365421632,51.53,70739.98,12.8,0.00834,1e-05,1.26356]
[1780365430061,51.53,70738.44,12.8,0.00833,1e-05,1.26191]
[1780365435096,51.53,70730.73,12.8,0.00827,1e-05,1.25366]
[1780365436002,51.53,70730.73,12.8,0.00827,1e-05,1.25366]
[1780365436103,51.53,70724.17,12.8,0.00822,1e-05,1.24667]
[1780365436835,51.53,70724.17,12.8,0.00822,1e-05,1.24667]
[1780365437111,51.53,70725.05,12.8,0.00823,1e-05,1.24813]
[1780365442402,51.53,70725.27,12.8,0.00823,1e-05,1.24837]
[1780365446174,51.53,70698.84,12.8,0.00802,1e-05,1.22051]
[1780365448188,51.53,70672.32,12.8,0.00782,1e-05,1.19308]
[1780365450418,51.53,70665.5,12.8,0.00777,1e-05,1.1861]
[1780365450488,51.53,70667.35,12.8,0.00779,1e-05,1.18799]
[1780365456248,51.53,70669.85,12.8,0.0078,1e-05,1.18927]
[1780365461283,51.53,70672.68,12.8,0.00782,1e-05,1.19217]
[1780365466318,51.53,70669.18,12.8,0.00779,1e-05,1.18859]
[1780365471353,51.53,70677.02,12.8,0.00785,1e-05,1.19662]
[1780365476388,51.53,70682.31,12.8,0.00789,1e-05,1.20207]
[1780365481423,51.53,70698.72,12.8,0.00801,1e-05,1.21909]
[1780365486458,51.53,70701.33,12.8,0.00804,1e-05,1.22182]
[1780365491493,51.53,70698.68,12.8,0.00801,1e-05,1.21905]
[1780365496528,51.53,70700.41,12.8,0.00803,1e-05,1.22086]
[1780365499857,51.53,70692.12,12.8,0.00796,1e-05,1.21222]
[1780365500556,51.53,70692.95,12.8,0.00797,1e-05,1.21308]
[1780365500974,51.53,70692.95,12.8,0.00797,1e-05,1.21308]
[1780365501565,51.53,70692.72,12.8,0.00797,1e-05,1.21284]
[1780365504761,51.53,70678.62,12.8,0.00786,1e-05,1.19827]
[1780365504851,51.53,70678.62,12.8,0.00786,1e-05,1.19827]
[1780365505826,51.53,70672.62,12.8,0.00782,1e-05,1.19211]
[1780365506668,51.53,70669.56,12.8,0.00779,1e-05,1.18898]
[1780365506959,51.53,70669.56,12.8,0.00779,1e-05,1.18898]
[1780365507607,51.53,70666.76,12.8,0.00777,1e-05,1.18612]
[1780365512643,51.53,70672.18,12.8,0.00781,1e-05,1.19038]
[1780365517678,51.53,70664.28,12.8,0.00775,1e-05,1.18232]
[1780365522712,51.53,70665.69,12.8,0.00776,1e-05,1.18376]
[1780365527748,51.53,70665.17,12.8,0.00775,1e-05,1.18323]
[1780365532783,51.53,70665.4,12.8,0.00775,1e-05,1.18346]
[1780365537819,51.53,70667.8,12.8,0.00777,1e-05,1.18591]
[1780365542854,51.53,70659.09,12.8,0.00771,1e-05,1.17705]
[1780365547889,51.53,70657.57,12.8,0.0077,1e-05,1.17551]
[1780365553963,51.53,70653.22,12.8,0.00766,1e-05,1.17111]
[1780365558989,51.53,70645.1,12.8,0.0076,1e-05,1.16293]
[1780365563016,51.53,70630.14,12.8,0.0075,1e-05,1.14799]
[1780365568052,51.53,70629.03,12.8,0.00749,1e-05,1.14689]
[1780365573087,51.53,70633.38,12.8,0.00751,1e-05,1.14997]
[1780365578122,51.53,70635.38,12.8,0.00753,1e-05,1.15196]
[1780365583157,51.53,70631.02,12.8,0.00749,1e-05,1.14762]
[1780365588192,51.53,70633.9,12.8,0.00751,1e-05,1.15049]
[1780365590907,51.53,70631.49,12.8,0.0075,1e-05,1.14809]
[1780365591215,51.53,70630.93,12.8,0.00749,1e-05,1.14754]
[1780365596163,51.53,70626.58,12.8,0.00746,1e-05,1.14322]
[1780365596261,51.53,70598.92,12.8,0.00726,1e-05,1.1161]
[1780365597496,51.53,70598.92,12.8,0.00726,1e-05,1.1161]
[1780365597499,51.53,70571.33,12.8,0.00707,1e-05,1.08958]
[1780365598561,51.53,70571.33,12.8,0.00707,1e-05,1.08958]
[1780365598607,51.53,70538.86,12.8,0.00685,1e-05,1.05904]
[1780365601620,51.53,70554.28,12.8,0.00696,1e-05,1.07345]
[1780365603323,51.53,70583.87,12.8,0.00716,1e-05,1.10157]
[1780365604721,51.53,70583.87,12.8,0.00716,1e-05,1.10157]
[1780365604756,51.53,70601.64,12.8,0.00728,1e-05,1.11875]
[1780365605388,51.53,70601.64,12.8,0.00728,1e-05,1.11875]
[1780365606361,51.53,70582.68,12.8,0.00715,1e-05,1.10043]
[1780365607751,51.53,70582.68,12.8,0.00715,1e-05,1.10043]
[1780365607754,51.53,70582.68,12.8,0.00715,1e-05,1.10043]
[1780365609388,51.53,70602.24,12.8,0.00729,1e-05,1.11933]
[1780365610377,51.53,70602.24,12.8,0.00729,1e-05,1.11933]
[1780365611755,51.53,70606.2,12.8,0.00732,1e-05,1.12319]
[1780365612651,51.53,70606.41,12.8,0.00732,1e-05,1.12339]
[1780365613768,51.53,70610.86,12.8,0.00735,1e-05,1.12774]
[1780365615793,51.53,70611.87,12.8,0.00736,1e-05,1.12873]
[1780365617045,51.53,70612.39,12.8,0.00736,1e-05,1.12924]
[1780365618799,51.53,70607.43,12.8,0.00732,1e-05,1.12439]
[1780365621797,51.53,70592.83,12.8,0.00722,1e-05,1.1102]
[1780365622398,51.53,70591.45,12.8,0.00721,1e-05,1.10887]
[1780365623862,51.53,70587.75,12.8,0.00719,1e-05,1.1053]
[1780365623494,51.53,70571.91,12.8,0.00708,1e-05,1.09014]
[1780365624671,51.53,70571.91,12.8,0.00708,1e-05,1.09014]
[1780365626515,51.53,70596.22,12.8,0.00725,1e-05,1.11349]
[1780365628529,51.53,70612.74,12.8,0.00736,1e-05,1.12959]
[1780365628950,51.53,70612.74,12.8,0.00736,1e-05,1.12959]
[1780365629661,51.53,70612.74,12.8,0.00736,1e-05,1.12959]
[1780365629721,51.53,70618.64,12.8,0.0074,1e-05,1.13538]
[1780365632831,51.54,70629.37,12.8,0.00748,1e-05,1.14611]
[1780365632969,51.55,70627.07,12.8,0.00747,1e-05,1.14449]
[1780365633564,51.55,70622.97,12.8,0.00744,1e-05,1.14043]
[1780365634649,51.55,70622.97,12.8,0.00744,1e-05,1.14043]
[1780365636974,51.55,70617.82,12.8,0.00741,1e-05,1.13535]
[1780365640633,51.55,70618.1,12.8,0.00741,1e-05,1.13563]
[1780365641623,51.55,70586.2,12.8,0.00718,1e-05,1.10458]
[1780365642630,51.55,70562.32,12.8,0.00702,1e-05,1.08179]
[1780365643101,51.55,70562.32,12.8,0.00702,1e-05,1.08179]
[1780365644898,51.55,70562.45,12.8,0.00702,1e-05,1.08192]
[1780365645655,51.55,70566.95,12.8,0.00705,1e-05,1.08618]
[1780365648417,51.66,70579.62,12.8,0.00724,1e-05,1.11296]
[1780365648674,51.71,70583.65,12.8,0.00733,1e-05,1.12393]
[1780365650395,51.71,70586.58,12.8,0.00735,1e-05,1.12678]
[1780365650965,51.71,70587.7,12.8,0.00735,1e-05,1.12788]
[1780365651695,51.71,70590.04,12.8,0.00737,1e-05,1.13016]
[1780365651904,51.71,70590.04,12.8,0.00737,1e-05,1.13016]
[1780365652804,51.71,70590.04,12.8,0.00737,1e-05,1.13016]
[1780365652862,51.71,70590.04,12.8,0.00737,1e-05,1.13016]
[1780365652815,51.76,70586.78,12.8,0.0074,1e-05,1.13374]
[1780365653687,51.76,70586.78,12.8,0.0074,1e-05,1.13374]
[1780365654410,51.77,70574.58,12.8,0.00732,1e-05,1.12251]
[1780365655499,51.77,70568.66,12.8,0.00727,1e-05,1.11677]
[1780365656820,51.77,70559.58,12.8,0.00721,1e-05,1.10802]
[1780365658847,51.77,70548.56,12.8,0.00713,1e-05,1.09747]
[1780365660119,51.77,70535.08,12.8,0.00704,1e-05,1.08467]
[1780365660746,51.77,70535.08,12.8,0.00704,1e-05,1.08467]
[1780365660758,51.77,70533.28,12.8,0.00703,1e-05,1.08298]
[1780365663554,51.77,70524.65,12.8,0.00697,1e-05,1.07486]
[1780365663785,51.77,70521.01,12.8,0.00695,1e-05,1.07145]
[1780365666806,51.94,70536.04,12.8,0.00721,1e-05,1.10775]
[1780365670836,52.1,70541.72,12.8,0.0074,1e-05,1.13378]
[1780365672929,52.24,70554.48,12.8,0.00764,1e-05,1.16571]
[1780365673512,52.24,70554.48,12.8,0.00764,1e-05,1.16571]
[1780365673928,52.25,70572.03,12.8,0.00777,1e-05,1.18388]
[1780365674863,52.25,70583.69,12.8,0.00786,1e-05,1.19566]
[1780365678236,52.26,70579.62,12.8,0.00784,1e-05,1.19322]
[1780365678891,52.26,70584.72,12.8,0.00788,1e-05,1.19897]
[1780365680274,52.26,70582.79,12.8,0.00787,1e-05,1.19701]
[1780365680905,52.26,70583.42,12.8,0.00787,1e-05,1.19765]
[1780365681242,52.26,70583.42,12.8,0.00787,1e-05,1.19765]
[1780365681912,52.27,70582.91,12.8,0.00787,1e-05,1.19769]
[1780365684011,52.27,70579.67,12.8,0.00785,1e-05,1.19441]
[1780365684933,52.27,70584.41,12.8,0.00789,1e-05,1.19922]
[1780365684944,52.27,70584.41,12.8,0.00789,1e-05,1.19922]
[1780365685933,52.27,70584.41,12.8,0.00789,1e-05,1.19922]
[1780365687087,52.27,70585.0,12.8,0.00789,1e-05,1.20039]
[1780365687167,52.28,70585.89,12.8,0.0079,1e-05,1.20185]
[1780365689485,52.28,70585.72,12.8,0.00791,1e-05,1.20224]
[1780365689569,52.28,70600.27,12.8,0.00802,1e-05,1.21713]
[1780365690310,52.28,70600.27,12.8,0.00802,1e-05,1.21713]
[1780365690370,52.28,70600.27,12.8,0.00802,1e-05,1.21713]
[1780365690397,52.28,70613.71,12.8,0.00812,1e-05,1.23102]
[1780365692018,52.28,70615.82,12.8,0.00814,1e-05,1.23322]
[1780365692078,52.28,70614.22,12.8,0.00812,1e-05,1.23076]
[1780365694115,52.29,70612.03,12.8,0.00811,1e-05,1.22899]
[1780365694187,52.29,70608.51,12.8,0.00808,1e-05,1.22535]
[1780365695929,52.29,70608.51,12.8,0.00808,1e-05,1.22535]
[1780365696015,52.29,70612.16,12.8,0.00811,1e-05,1.22913]
[1780365701046,52.29,70614.96,12.8,0.00813,1e-05,1.23204]
[1780365702908,52.29,70614.96,12.8,0.00813,1e-05,1.23204]
[1780365703787,52.29,70609.99,12.8,0.00809,1e-05,1.22688]
[1780365704834,52.29,70609.6,12.8,0.00809,1e-05,1.22648]
[1780365704847,52.29,70606.32,12.8,0.00806,1e-05,1.22308]
[1780365710109,52.29,70594.82,12.8,0.00798,1e-05,1.21125]
[1780365713524,52.29,70599.44,12.8,0.00801,1e-05,1.216]
[1780365713588,52.29,70606.86,12.8,0.00807,1e-05,1.22364]
[1780365714190,52.29,70606.86,12.8,0.00807,1e-05,1.22364]
[1780365714256,52.29,70610.33,12.8,0.00809,1e-05,1.22723]
[1780365715402,52.29,70610.33,12.8,0.00809,1e-05,1.22723]
[1780365715430,52.29,70610.71,12.8,0.0081,1e-05,1.22814]
[1780365717034,52.29,70611.82,12.8,0.00811,1e-05,1.2293]
[1780365717158,52.29,70619.06,12.8,0.00816,1e-05,1.23682]
[1780365719844,52.3,70622.87,12.8,0.0082,1e-05,1.2413]
[1780365719945,52.3,70623.28,12.8,0.0082,1e-05,1.24223]
[1780365722945,52.3,70622.96,12.8,0.0082,1e-05,1.24189]
[1780365723207,52.3,70615.15,12.8,0.00814,1e-05,1.23375]
[1780365723982,52.3,70615.15,12.8,0.00814,1e-05,1.23375]
[1780365724842,52.3,70615.15,12.8,0.00814,1e-05,1.23375]
[1780365724931,52.3,70620.6,12.8,0.00818,1e-05,1.23943]
[1780365725960,52.3,70620.6,12.8,0.00818,1e-05,1.23943]
[1780365726222,52.3,70617.16,12.8,0.00816,1e-05,1.23634]
[1780365729484,52.3,70610.43,12.8,0.00811,1e-05,1.22934]
[1780365730304,52.3,70614.87,12.8,0.00814,1e-05,1.23395]
[1780365730393,52.3,70614.63,12.8,0.00814,1e-05,1.2337]
[1780365732922,52.31,70612.14,12.8,0.00813,1e-05,1.23162]
[1780365733324,52.31,70611.15,12.8,0.00812,1e-05,1.23111]
[1780365733425,52.31,70611.07,12.8,0.00812,1e-05,1.23102]
[1780365736293,52.31,70592.41,12.8,0.00798,1e-05,1.21178]
[1780365738776,52.31,70601.55,12.8,0.00805,1e-05,1.22117]
[1780365738825,52.31,70612.19,12.8,0.00813,1e-05,1.23219]
[1780365741113,52.32,70610.48,12.8,0.00812,1e-05,1.23143]
[1780365741334,52.32,70611.36,12.8,0.00814,1e-05,1.23285]
[1780365742682,52.32,70611.36,12.8,0.00814,1e-05,1.23285]
[1780365742774,52.32,70606.97,12.8,0.0081,1e-05,1.22829]
[1780365743448,52.32,70606.97,12.8,0.0081,1e-05,1.22829]
[1780365743535,52.32,70605.33,12.8,0.00809,1e-05,1.2266]
[1780365747840,52.32,70607.59,12.8,0.00811,1e-05,1.22894]
[1780365747928,52.32,70603.41,12.8,0.00807,1e-05,1.22461]
[1780365748154,52.32,70603.41,12.8,0.00807,1e-05,1.22461]
[1780365748383,52.32,70596.39,12.8,0.00802,1e-05,1.21789]
[1780365752411,52.32,70583.72,12.8,0.00792,1e-05,1.20363]
[1780365755346,52.32,70585.51,12.8,0.00793,1e-05,1.20545]
[1780365755568,52.32,70585.51,12.8,0.00793,1e-05,1.20545]
[1780365757446,52.32,70590.85,12.8,0.00797,1e-05,1.21091]
[1780365757541,52.32,70592.43,12.8,0.00799,1e-05,1.21253]
[1780365758462,52.32,70592.43,12.8,0.00799,1e-05,1.21253]
[1780365758564,52.33,70592.51,12.8,0.00799,1e-05,1.21315]
[1780365760476,52.33,70573.63,12.8,0.00785,1e-05,1.19392]
[1780365765894,52.33,70564.45,12.8,0.00778,1e-05,1.18466]
[1780365765896,52.33,70564.45,12.8,0.00778,1e-05,1.18466]
[1780365765984,52.33,70564.23,12.8,0.00778,1e-05,1.18443]
[1780365771174,52.33,70574.7,12.8,0.00786,1e-05,1.195]
[1780365771553,52.33,70575.48,12.8,0.00786,1e-05,1.19579]
[1780365773177,52.33,70572.61,12.8,0.00785,1e-05,1.19345]
[1780365773567,52.34,70573.19,12.8,0.00785,1e-05,1.1946]
[1780365775203,52.34,70570.84,12.8,0.00784,1e-05,1.19222]
[1780365775837,52.34,70570.84,12.8,0.00784,1e-05,1.19222]
[1780365781461,52.34,70572.05,12.8,0.00785,1e-05,1.19345]
[1780365781623,52.34,70573.02,12.8,0.00785,1e-05,1.19443]
[1780365783470,52.34,70574.08,12.8,0.00787,1e-05,1.19607]
[1780365783640,52.35,70575.0,12.8,0.00788,1e-05,1.19757]
[1780365784392,52.35,70575.0,12.8,0.00788,1e-05,1.19757]
[1780365784646,52.35,70575.14,12.8,0.00788,1e-05,1.19771]
[1780365785207,52.35,70575.14,12.8,0.00788,1e-05,1.19771]
[1780365785653,52.35,70575.13,12.8,0.00788,1e-05,1.1977]
[1780365786896,52.35,70575.13,12.8,0.00788,1e-05,1.1977]
[1780365787670,52.35,70600.46,12.8,0.00807,1e-05,1.22362]
[1780365788148,52.35,70600.46,12.8,0.00807,1e-05,1.22362]
[1780365788677,52.35,70602.14,12.8,0.00808,1e-05,1.22536]
[1780365789957,52.35,70602.14,12.8,0.00808,1e-05,1.22536]
[1780365789960,52.35,70605.29,12.8,0.00811,1e-05,1.22913]
[1780365790238,52.35,70605.29,12.8,0.00811,1e-05,1.22913]
[1780365790684,52.35,70605.29,12.8,0.00811,1e-05,1.22913]
[1780365790921,52.35,70605.29,12.8,0.00811,1e-05,1.22913]
[1780365790938,52.35,70606.9,12.8,0.00812,1e-05,1.2308]
[1780365793020,52.35,70602.96,12.8,0.0081,1e-05,1.22723]
[1780365793715,52.36,70599.79,12.8,0.00808,1e-05,1.22447]
[1780365797996,52.36,70604.19,12.8,0.00811,1e-05,1.22902]
[1780365798000,52.36,70606.17,12.8,0.00812,1e-05,1.23107]
[1780365799152,52.36,70606.44,12.8,0.00813,1e-05,1.23186]
[1780365799757,52.36,70606.51,12.8,0.00813,1e-05,1.23244]
[1780365804792,52.36,70599.51,12.8,0.00808,1e-05,1.22519]
[1780365809827,52.36,70588.37,12.8,0.008,1e-05,1.21372]
[1780365811841,52.36,70571.25,12.8,0.00786,1e-05,1.195]
[1780365815410,52.36,70571.86,12.8,0.00786,1e-05,1.19561]
[1780365815869,52.36,70572.12,12.8,0.00787,1e-05,1.19588]
[1780365816384,52.36,70572.12,12.8,0.00787,1e-05,1.19588]
[1780365816876,52.36,70572.19,12.8,0.00787,1e-05,1.19595]
[1780365820079,52.36,70576.16,12.8,0.0079,1e-05,1.19998]
[1780365820844,52.36,70576.05,12.8,0.0079,1e-05,1.19986]
[1780365821515,52.37,70575.54,12.8,0.0079,1e-05,1.1999]
[1780365821589,52.37,70575.54,12.8,0.0079,1e-05,1.1999]
[1780365823775,52.37,70576.11,12.8,0.0079,1e-05,1.20048]
[1780365824955,52.37,70577.96,12.8,0.00791,1e-05,1.20236]
[1780365824956,52.37,70577.96,12.8,0.00791,1e-05,1.20236]
[1780365825005,52.37,70578.1,12.8,0.00791,1e-05,1.2025]
[1780365826211,52.37,70575.28,12.8,0.0079,1e-05,1.20045]
[1780365826853,52.37,70575.28,12.8,0.0079,1e-05,1.20045]
[1780365826946,52.38,70571.98,12.8,0.00788,1e-05,1.19791]
[1780365827798,52.38,70571.98,12.8,0.00788,1e-05,1.19791]
[1780365830803,52.38,70572.14,12.8,0.00788,1e-05,1.19808]
[1780365831316,52.38,70565.31,12.8,0.00783,1e-05,1.19117]
[1780365832817,52.38,70557.02,12.8,0.00777,1e-05,1.18282]
[1780365835822,52.38,70557.35,12.8,0.00777,1e-05,1.18315]
[1780365841044,52.38,70559.8,12.8,0.00779,1e-05,1.18561]
[1780365846080,52.38,70547.82,12.8,0.0077,1e-05,1.17362]
[1780365851115,52.38,70549.44,12.8,0.00771,1e-05,1.17523]
[1780365854136,52.38,70535.37,12.8,0.00761,1e-05,1.16126]
[1780365859170,52.38,70539.32,12.8,0.00764,1e-05,1.16517]
[1780365864206,52.38,70526.06,12.8,0.00755,1e-05,1.15208]
[1780365866218,52.38,70526.06,12.8,0.00755,1e-05,1.15208]
[1780365866349,52.38,70518.16,12.8,0.00749,1e-05,1.14434]
[1780365867961,52.38,70504.98,12.8,0.00739,1e-05,1.13153]
[1780365868006,52.38,70480.55,12.8,0.00722,1e-05,1.10809]
[1780365868267,52.38,70480.55,12.8,0.00722,1e-05,1.10809]
[1780365868321,52.38,70488.92,12.8,0.00728,1e-05,1.11607]
[1780365869200,52.38,70488.92,12.8,0.00728,1e-05,1.11607]
[1780365869307,52.38,70488.92,12.8,0.00728,1e-05,1.11607]
[1780365869485,52.38,70488.92,12.8,0.00728,1e-05,1.11607]
[1780365869514,52.43,70491.67,12.8,0.00735,1e-05,1.12545]
[1780365870310,52.43,70491.67,12.8,0.00735,1e-05,1.12545]
[1780365870368,52.43,70490.02,12.8,0.00734,1e-05,1.12386]
[1780365871355,52.43,70490.02,12.8,0.00734,1e-05,1.12386]
[1780365871450,52.43,70489.35,12.8,0.00733,1e-05,1.12199]
[1780365872357,52.43,70489.35,12.8,0.00733,1e-05,1.12199]
[1780365872428,52.43,70490.21,12.8,0.00733,1e-05,1.12282]
[1780365873307,52.43,70490.21,12.8,0.00733,1e-05,1.12282]
[1780365873326,52.43,70490.21,12.8,0.00733,1e-05,1.12282]
[1780365873375,52.43,70489.15,12.8,0.00733,1e-05,1.1218]
[1780365875892,52.43,70489.58,12.8,0.00733,1e-05,1.12221]
[1780365875948,52.43,70485.96,12.8,0.0073,1e-05,1.11874]
[1780365878314,52.43,70442.27,12.8,0.007,1e-05,1.07752]
[1780365880329,52.43,70467.73,12.8,0.00718,1e-05,1.10138]
[1780365886065,52.43,70457.88,12.8,0.00711,1e-05,1.0921]
[1780365891017,52.43,70449.57,12.8,0.00705,1e-05,1.08432]
[1780365891102,52.43,70451.71,12.8,0.00707,1e-05,1.08632]
[1780365892012,52.43,70451.71,12.8,0.00707,1e-05,1.08632]
[1780365892056,52.43,70456.15,12.8,0.0071,1e-05,1.09047]
[1780365894575,52.43,70476.2,12.8,0.00724,1e-05,1.10942]
[1780365900478,52.43,70488.98,12.8,0.00732,1e-05,1.12163]
[1780365905513,52.43,70494.46,12.8,0.00736,1e-05,1.12691]
[1780365909542,52.43,70470.28,12.8,0.0072,1e-05,1.1038]
[1780365910911,52.43,70470.28,12.8,0.0072,1e-05,1.1038]
[1780365911001,52.43,70457.6,12.8,0.00711,1e-05,1.09184]
[1780365912510,52.43,70451.05,12.8,0.00706,1e-05,1.0857]
[1780365912884,52.43,70451.05,12.8,0.00706,1e-05,1.0857]
[1780365912937,52.43,70449.49,12.8,0.00705,1e-05,1.08424]
[1780365918376,52.43,70461.11,12.8,0.00713,1e-05,1.09514]
[1780365922642,52.43,70476.79,12.8,0.00724,1e-05,1.10998]
[1780365926666,52.43,70457.37,12.8,0.00711,1e-05,1.09162]
[1780365931702,52.43,70442.93,12.8,0.007,1e-05,1.07694]
[1780365936748,52.43,70431.78,12.8,0.00693,1e-05,1.06663]
[1780365941776,52.43,70428.18,12.8,0.0069,1e-05,1.06331]
[1780365946812,52.43,70416.91,12.8,0.00683,1e-05,1.053]
[1780365951851,52.43,70416.07,12.8,0.00682,1e-05,1.05223]
[1780365956887,52.43,70398.81,12.8,0.00671,1e-05,1.0366]
[1780365958901,52.43,70377.19,12.8,0.00657,1e-05,1.0173]
[1780365962966,52.43,70392.3,12.8,0.00667,1e-05,1.03076]
[1780365967684,52.43,70377.93,12.8,0.00658,1e-05,1.01795]
[1780365968015,52.43,70380.4,12.8,0.00659,1e-05,1.02015]
[1780365972669,52.43,70382.19,12.8,0.0066,1e-05,1.02174]
[1780365973963,52.43,70373.65,12.8,0.00655,1e-05,1.01417]
[1780365975077,52.43,70348.25,12.8,0.00639,1e-05,0.99192]
[1780365976096,52.43,70310.12,12.8,0.00616,1e-05,0.95929]
[1780365976854,52.43,70310.12,12.8,0.00616,1e-05,0.95929]
[1780365976861,52.43,70310.12,12.8,0.00616,1e-05,0.95929]
[1780365977101,52.43,70296.83,12.8,0.00608,1e-05,0.94813]
[1780365979129,52.43,70275.86,12.8,0.00595,1e-05,0.93073]
[1780365980774,52.43,70269.83,12.8,0.00592,1e-05,0.92578]
[1780365982179,52.43,70254.21,12.8,0.00583,1e-05,0.91305]
[1780365987234,52.43,70245.03,12.8,0.00577,1e-05,0.90564]
[1780365992289,52.43,70257.09,12.8,0.00584,1e-05,0.91433]
[1780365995312,52.43,70231.88,12.8,0.00569,1e-05,0.89408]
[1780366000354,52.43,70227.19,12.8,0.00567,1e-05,0.89035]
[1780366002198,52.43,70251.3,12.8,0.0058,1e-05,0.90965]
[1780366007202,52.43,70251.69,12.8,0.00581,1e-05,0.90996]
[1780366007921,52.43,70252.26,12.8,0.00581,1e-05,0.91042]
[1780366013445,52.43,70252.34,12.8,0.00581,1e-05,0.91049]
[1780366014590,52.43,70233.99,12.8,0.00571,1e-05,0.89576]
[1780366015369,52.43,70233.99,12.8,0.00571,1e-05,0.89576]
[1780366015937,52.43,70215.01,12.8,0.0056,1e-05,0.88073]
[1780366020839,52.43,70197.47,12.8,0.0055,1e-05,0.86703]
[1780366026289,52.44,70187.43,12.8,0.00545,1e-05,0.85969]
[1780366029562,52.44,70202.36,12.8,0.00554,1e-05,0.87217]
[1780366034612,52.44,70216.63,12.8,0.00562,1e-05,0.88335]
[1780366036527,52.44,70222.21,12.8,0.00565,1e-05,0.88776]
[1780366041651,52.44,70226.19,12.8,0.00567,1e-05,0.89091]
[1780366043671,52.44,70251.68,12.8,0.00582,1e-05,0.91133]
[1780366048703,52.44,70259.79,12.8,0.00586,1e-05,0.91791]
[1780366053738,52.44,70264.44,12.8,0.00588,1e-05,0.92064]
[1780366054745,52.44,70249.53,12.8,0.0058,1e-05,0.90855]
[1780366055758,52.44,70213.16,12.8,0.00559,1e-05,0.8796]
[1780366057003,52.44,70213.16,12.8,0.00559,1e-05,0.8796]
[1780366057208,52.44,70213.16,12.8,0.00559,1e-05,0.8796]
[1780366057265,52.44,70166.19,12.8,0.00534,1e-05,0.84335]
[1780366057797,52.44,70140.17,12.8,0.0052,1e-05,0.82381]
[1780366058904,52.44,70088.37,12.8,0.00494,0.0,0.78605]
[1780366060325,52.44,70038.89,12.8,0.0047,0.0,0.75134]
[1780366061532,52.44,70033.57,12.8,0.00467,0.0,0.74768]
[1780366062446,52.44,70077.84,12.8,0.00489,0.0,0.77855]
[1780366062861,52.44,70114.55,12.8,0.00507,1e-05,0.80495]
[1780366063870,52.44,70150.92,12.8,0.00526,1e-05,0.83184]
[1780366064879,52.44,70199.05,12.8,0.00552,1e-05,0.86857]
[1780366065832,52.44,70199.05,12.8,0.00552,1e-05,0.86857]
[1780366065966,52.44,70199.05,12.8,0.00552,1e-05,0.86857]
[1780366066047,52.44,70215.75,12.8,0.00561,1e-05,0.88163]
[1780366066897,52.44,70233.29,12.8,0.00571,1e-05,0.89552]
[1780366068938,52.44,70235.0,12.8,0.00572,1e-05,0.89689]
[1780366069787,52.44,70229.34,12.8,0.00568,1e-05,0.89238]
[1780366069947,52.44,70243.6,12.8,0.00576,1e-05,0.90377]
[1780366070504,52.44,70243.6,12.8,0.00576,1e-05,0.90377]
[1780366070947,52.44,70243.6,12.8,0.00576,1e-05,0.90377]
[1780366070958,52.44,70264.73,12.8,0.00588,1e-05,0.92088]
[1780366072242,52.44,70264.73,12.8,0.00588,1e-05,0.92088]
[1780366074942,52.44,70259.64,12.8,0.00586,1e-05,0.91673]
[1780366076464,52.44,70260.98,12.8,0.00586,1e-05,0.91782]
[1780366077955,52.44,70254.0,12.8,0.00582,1e-05,0.91216]
[1780366079254,52.44,70248.07,12.8,0.00579,1e-05,0.90737]
[1780366081249,52.44,70243.04,12.8,0.00576,1e-05,0.90332]
[1780366081350,52.44,70212.97,12.8,0.00559,1e-05,0.87945]
[1780366082033,52.44,70212.97,12.8,0.00559,1e-05,0.87945]
[1780366082377,52.44,70212.97,12.8,0.00559,1e-05,0.87945]
[1780366082436,52.44,70212.97,12.8,0.00559,1e-05,0.87945]
[1780366084013,52.44,70198.05,12.8,0.00551,1e-05,0.8678]
[1780366084045,52.44,70180.18,12.8,0.00541,1e-05,0.85401]
[1780366085226,52.44,70180.18,12.8,0.00541,1e-05,0.85401]
[1780366086060,52.44,70197.87,12.8,0.00551,1e-05,0.86766]
[1780366087016,52.44,70197.87,12.8,0.00551,1e-05,0.86766]
[1780366087154,52.44,70197.87,12.8,0.00551,1e-05,0.86766]
[1780366089020,52.44,70186.7,12.8,0.00545,1e-05,0.85902]
[1780366090397,52.44,70199.04,12.8,0.00552,1e-05,0.86856]
[1780366091492,52.44,70201.58,12.8,0.00553,1e-05,0.87054]
[1780366091517,52.44,70221.11,12.8,0.00564,1e-05,0.88586]
[1780366092030,52.44,70221.11,12.8,0.00564,1e-05,0.88586]
[1780366094933,52.44,70213.78,12.8,0.0056,1e-05,0.88008]
[1780366097086,52.44,70204.79,12.8,0.00555,1e-05,0.87304]
[1780366097308,52.44,70204.79,12.8,0.00555,1e-05,0.87304]
[1780366099068,52.44,70228.9,12.8,0.00568,1e-05,0.89203]
[1780366101099,52.44,70222.15,12.8,0.00564,1e-05,0.88668]
[1780366103684,52.44,70223.32,12.8,0.00565,1e-05,0.8876]
[1780366104191,52.44,70223.19,12.8,0.00565,1e-05,0.8875]
[1780366105198,52.44,70206.79,12.8,0.00556,1e-05,0.8746]
[1780366108228,52.44,70223.14,12.8,0.00565,1e-05,0.88746]
[1780366113261,52.44,70245.81,12.8,0.00577,1e-05,0.9045]
[1780366116049,52.44,70255.19,12.8,0.00582,1e-05,0.91207]
[1780366121316,52.44,70256.97,12.8,0.00583,1e-05,0.91351]
[1780366126359,52.44,70256.73,12.8,0.00583,1e-05,0.91331]
[1780366131393,52.44,70249.05,12.8,0.00579,1e-05,0.90711]
[1780366136429,52.44,70260.96,12.8,0.00586,1e-05,0.91675]
[1780366141470,52.44,70262.73,12.8,0.00587,1e-05,0.91819]
[1780366146508,52.44,70255.77,12.8,0.00583,1e-05,0.91254]
[1780366149529,52.44,70240.51,12.8,0.00574,1e-05,0.90025]
[1780366152552,52.44,70223.23,12.8,0.00564,1e-05,0.8865]
[1780366157593,52.44,70220.14,12.8,0.00563,1e-05,0.88406]
[1780366160608,52.44,70194.9,12.8,0.00549,1e-05,0.86434]
[1780366164636,52.44,70176.41,12.8,0.00539,1e-05,0.85018]
[1780366167659,52.45,70192.0,12.8,0.00547,1e-05,0.86225]
[1780366170524,52.45,70215.12,12.8,0.0056,1e-05,0.88027]
[1780366175716,52.45,70223.96,12.8,0.00564,1e-05,0.88621]
[1780366180751,52.45,70217.67,12.8,0.00561,1e-05,0.88125]
[1780366185786,52.45,70207.35,12.8,0.00555,1e-05,0.87316]
[1780366187800,52.45,70191.61,12.8,0.00546,1e-05,0.86094]
[1780366189814,52.45,70175.94,12.8,0.00538,1e-05,0.84896]
[1780366194849,52.45,70182.78,12.8,0.00542,1e-05,0.85435]
[1780366199884,52.45,70172.72,12.8,0.00536,1e-05,0.84682]
[1780366204923,52.46,70160.12,12.8,0.0053,1e-05,0.83798]
[1780366206937,52.46,70175.29,12.8,0.00538,1e-05,0.84959]
[1780366208951,52.46,70159.72,12.8,0.0053,1e-05,0.83787]
[1780366213989,52.46,70162.71,12.8,0.00532,1e-05,0.8404]
[1780366219024,52.46,70161.32,12.8,0.00531,1e-05,0.83962]
[1780366221895,52.46,70154.89,12.8,0.00528,1e-05,0.83489]
[1780366224497,52.46,70158.39,12.8,0.0053,1e-05,0.83764]
[1780366224553,52.47,70161.62,12.8,0.00532,1e-05,0.84019]
[1780366224739,52.47,70161.62,12.8,0.00532,1e-05,0.84019]
[1780366225102,52.47,70160.81,12.8,0.00531,1e-05,0.83957]
[1780366230123,52.47,70157.49,12.8,0.0053,1e-05,0.83735]
[1780366235248,52.47,70153.22,12.8,0.00527,1e-05,0.83334]
[1780366241204,52.47,70159.24,12.8,0.00531,1e-05,0.83827]
[1780366246252,52.48,70156.79,12.8,0.00529,1e-05,0.83671]
[1780366249272,52.48,70139.36,12.8,0.0052,1e-05,0.82386]
[1780366254318,52.48,70128.77,12.8,0.00515,1e-05,0.81649]
[1780366259353,52.51,70121.72,12.8,0.00514,1e-05,0.81415]
[1780366264399,52.56,70122.39,12.8,0.00518,1e-05,0.8195]
[1780366269434,52.56,70123.9,12.8,0.00519,1e-05,0.82106]
[1780366274469,52.57,70111.66,12.8,0.00513,1e-05,0.81248]
[1780366276486,52.58,70073.46,12.8,0.00494,0.0,0.78598]
[1780366278022,52.58,70082.36,12.8,0.00499,0.0,0.79247]
[1780366278503,52.58,70089.65,12.8,0.00502,1e-05,0.79788]
[1780366278992,52.58,70089.65,12.8,0.00502,1e-05,0.79788]
[1780366279358,52.58,70089.65,12.8,0.00502,1e-05,0.79788]
[1780366279507,52.58,70099.68,12.8,0.00508,1e-05,0.8053]
[1780366284545,52.59,70103.56,12.8,0.0051,1e-05,0.80877]
[1780366289580,52.59,70096.42,12.8,0.00507,1e-05,0.80418]
[1780366291595,52.6,70074.28,12.8,0.00495,0.0,0.78751]
[1780366295623,52.61,70090.05,12.8,0.00505,1e-05,0.80081]
[1780366300661,52.62,70103.16,12.8,0.00512,1e-05,0.81098]
[1780366305696,52.63,70104.85,12.8,0.00513,1e-05,0.81288]
[1780366310732,52.63,70117.95,12.8,0.0052,1e-05,0.823]
[1780366312747,52.64,70140.54,12.8,0.00533,1e-05,0.84085]
[1780366317783,52.65,70134.11,12.8,0.0053,1e-05,0.8369]
[1780366322817,52.65,70151.4,12.8,0.00539,1e-05,0.85027]
[1780366327852,52.65,70152.11,12.8,0.0054,1e-05,0.851]
[1780366332886,52.66,70150.73,12.8,0.00539,1e-05,0.85013]
[1780366336915,52.66,70135.84,12.8,0.00531,1e-05,0.83903]
[1780366341949,52.66,70136.33,12.8,0.00532,1e-05,0.83972]
[1780366346988,52.66,70141.35,12.8,0.00535,1e-05,0.8438]
[1780366352087,52.67,70141.39,12.8,0.00534,1e-05,0.84309]
[1780366357123,52.67,70152.79,12.8,0.00541,1e-05,0.85199]
[1780366362157,52.67,70148.56,12.8,0.00538,1e-05,0.84894]
[1780366364172,52.67,70131.16,12.8,0.00529,1e-05,0.83589]
[1780366369209,52.67,70119.51,12.8,0.00523,1e-05,0.82753]
[1780366372230,52.68,70105.0,12.8,0.00516,1e-05,0.81706]
[1780366377266,52.69,70113.93,12.8,0.00522,1e-05,0.82492]
[1780366382302,52.71,70114.75,12.8,0.00523,1e-05,0.82732]
[1780366386330,52.71,70133.74,12.8,0.00533,1e-05,0.84182]
[1780366391365,52.72,70138.65,12.8,0.00537,1e-05,0.84668]
[1780366396401,52.72,70138.84,12.8,0.00537,1e-05,0.84703]
[1780366401436,52.72,70132.21,12.8,0.00534,1e-05,0.84222]
[1780366406473,52.73,70136.61,12.8,0.00536,1e-05,0.8458]
[1780366411508,52.73,70143.0,12.8,0.00539,1e-05,0.84983]
[1780366416542,52.73,70140.37,12.8,0.00538,1e-05,0.84801]
[1780366422585,52.73,70132.04,12.8,0.00534,1e-05,0.84194]
[1780366427622,52.73,70122.49,12.8,0.00529,1e-05,0.83508]
[1780366432658,52.74,70126.55,12.8,0.00531,1e-05,0.83843]
[1780366437694,52.74,70131.32,12.8,0.00534,1e-05,0.84229]
[1780366442729,52.74,70131.3,12.8,0.00534,1e-05,0.84251]
[1780366447765,52.74,70145.39,12.8,0.00542,1e-05,0.85339]
[1780366452800,52.74,70173.29,12.8,0.00557,1e-05,0.87503]
[1780366453807,52.74,70197.51,12.8,0.0057,1e-05,0.89406]
[1780366454814,52.74,70212.77,12.8,0.00579,1e-05,0.90622]
[1780366459849,52.74,70204.92,12.8,0.00575,1e-05,0.89995]
[1780366464884,52.74,70201.79,12.8,0.00573,1e-05,0.89746]
[1780366469919,52.74,70209.7,12.8,0.00577,1e-05,0.90376]
[1780366474955,52.74,70212.7,12.8,0.00578,1e-05,0.90511]
[1780366479990,52.74,70218.81,12.8,0.00582,1e-05,0.91002]
[1780366485041,52.74,70216.02,12.8,0.0058,1e-05,0.90778]
[1780366486546,52.74,70216.02,12.8,0.0058,1e-05,0.90778]
[1780366486633,52.74,70215.93,12.8,0.0058,1e-05,0.9077]
[1780366487552,52.74,70215.93,12.8,0.0058,1e-05,0.9077]
[1780366487634,52.74,70211.81,12.8,0.00578,1e-05,0.9044]
[1780366488328,52.74,70211.81,12.8,0.00578,1e-05,0.9044]
[1780366488406,52.74,70218.55,12.8,0.00582,1e-05,0.90981]
[1780366489239,52.74,70218.55,12.8,0.00582,1e-05,0.90981]
[1780366489339,52.74,70221.18,12.8,0.00583,1e-05,0.91193]
[1780366495112,52.74,70225.73,12.8,0.00586,1e-05,0.9156]
[1780366498135,52.74,70247.85,12.8,0.00599,1e-05,0.93363]
[1780366503174,52.74,70257.01,12.8,0.00604,1e-05,0.94118]
[1780366505486,52.74,70253.28,12.8,0.00602,1e-05,0.9381]
[1780366505516,52.74,70249.92,12.8,0.006,1e-05,0.93533]
[1780366507202,52.74,70234.5,12.8,0.00591,1e-05,0.92271]
[1780366512878,52.74,70229.48,12.8,0.00588,1e-05,0.91863]
[1780366512978,52.74,70233.0,12.8,0.0059,1e-05,0.92149]
[1780366515932,52.74,70225.83,12.8,0.00586,1e-05,0.91568]
[1780366516963,52.74,70221.34,12.8,0.00583,1e-05,0.91205]
[1780366523396,52.74,70219.26,12.8,0.00582,1e-05,0.91038]
[1780366525974,52.74,70220.37,12.8,0.00583,1e-05,0.91127]
[1780366528385,52.74,70236.85,12.8,0.00592,1e-05,0.92463]
[1780366533885,52.74,70234.41,12.8,0.0059,1e-05,0.92157]
[1780366536641,52.74,70225.19,12.8,0.00585,1e-05,0.9141]
[1780366541445,52.74,70208.52,12.8,0.00575,1e-05,0.90073]
[1780366542948,52.74,70208.52,12.8,0.00575,1e-05,0.90073]
[1780366543790,52.74,70202.96,12.8,0.00572,1e-05,0.8963]
[1780366549501,52.74,70216.03,12.8,0.0058,1e-05,0.90673]
[1780366554384,52.74,70206.76,12.8,0.00574,1e-05,0.89932]
[1780366555294,52.74,70206.5,12.8,0.00574,1e-05,0.89912]
[1780366560578,52.74,70190.26,12.8,0.00565,1e-05,0.88626]
[1780366565613,52.74,70186.03,12.8,0.00563,1e-05,0.88294]
[1780366570650,52.74,70182.83,12.8,0.00561,1e-05,0.88043]
[1780366573963,52.74,70189.33,12.8,0.00565,1e-05,0.88553]
[1780366576693,52.74,70169.17,12.8,0.00553,1e-05,0.86979]
[1780366579606,52.74,70159.16,12.8,0.00548,1e-05,0.86208]
[1780366584749,52.75,70153.46,12.8,0.00545,1e-05,0.85775]
[1780366589783,52.75,70154.62,12.8,0.00546,1e-05,0.85869]
[1780366594824,52.75,70145.69,12.8,0.0054,1e-05,0.85098]
[1780366598852,52.75,70162.0,12.8,0.00549,1e-05,0.86357]
[1780366603889,52.75,70172.57,12.8,0.00555,1e-05,0.87176]
[1780366608925,52.75,70174.06,12.8,0.00556,1e-05,0.87292]
[1780366609138,52.75,70174.06,12.8,0.00556,1e-05,0.87292]
[1780366614966,52.75,70171.8,12.8,0.00555,1e-05,0.87116]
[1780366620024,52.75,70173.22,12.8,0.00555,1e-05,0.87226]
[1780366625053,52.75,70173.14,12.8,0.00555,1e-05,0.8722]
[1780366630088,52.75,70172.98,12.8,0.00555,1e-05,0.87208]
[1780366635123,52.75,70167.4,12.8,0.00552,1e-05,0.86775]
[1780366638144,52.75,70149.46,12.8,0.00542,1e-05,0.854]
[1780366640680,52.75,70146.24,12.8,0.00541,1e-05,0.85159]
[1780366646201,52.75,70144.28,12.8,0.0054,1e-05,0.85025]
[1780366651236,52.75,70139.39,12.8,0.00537,1e-05,0.8457]
[1780366656271,52.75,70145.17,12.8,0.0054,1e-05,0.85024]
[1780366660299,52.75,70163.53,12.8,0.0055,1e-05,0.86441]
[1780366661725,52.75,70163.53,12.8,0.0055,1e-05,0.86441]
[1780366667348,52.75,70172.39,12.8,0.00555,1e-05,0.87127]
[1780366672383,52.75,70165.22,12.8,0.00551,1e-05,0.86572]
[1780366677418,52.75,70153.56,12.8,0.00544,1e-05,0.85681]
[1780366682208,52.76,70152.08,12.8,0.00544,1e-05,0.85575]
[1780366691517,52.76,70148.58,12.8,0.00542,1e-05,0.85322]
[1780366696552,52.76,70141.32,12.8,0.00538,1e-05,0.84786]
[1780366701587,52.76,70135.17,12.8,0.00535,1e-05,0.84344]
[1780366706622,52.76,70141.02,12.8,0.00538,1e-05,0.84813]
[1780366711658,52.76,70133.91,12.8,0.00534,1e-05,0.842]
[1780366716696,52.77,70138.93,12.8,0.00537,1e-05,0.84604]
[1780366721731,52.77,70137.37,12.8,0.00536,1e-05,0.84509]
[1780366725719,52.77,70129.12,12.8,0.00532,1e-05,0.83902]
[1780366730796,52.77,70118.76,12.8,0.00527,1e-05,0.83165]
[1780366735831,52.78,70120.31,12.8,0.00528,1e-05,0.83317]
[1780366740868,52.78,70110.69,12.8,0.00523,1e-05,0.82639]
[1780366745920,52.79,70092.25,12.8,0.00514,1e-05,0.81326]
[1780366750284,52.79,70076.58,12.8,0.00506,1e-05,0.80229]
[1780366755388,52.8,70069.07,12.8,0.00503,1e-05,0.79752]
[1780366762034,52.81,70081.09,12.8,0.0051,1e-05,0.80712]
[1780366767082,52.81,70092.04,12.8,0.00516,1e-05,0.81569]
[1780366772114,52.82,70095.68,12.8,0.00517,1e-05,0.81783]
[1780366777149,52.82,70097.9,12.8,0.00519,1e-05,0.81991]
[1780366782316,52.82,70106.16,12.8,0.00523,1e-05,0.82652]
[1780366786215,52.83,70129.46,12.8,0.00536,1e-05,0.84424]
[1780366791252,52.83,70143.46,12.8,0.00543,1e-05,0.85502]
[1780366792569,52.83,70152.48,12.8,0.00548,1e-05,0.86192]
[1780366798303,52.83,70158.47,12.8,0.00552,1e-05,0.86656]
[1780366803348,52.83,70167.5,12.8,0.00557,1e-05,0.87355]
[1780366808383,52.83,70164.18,12.8,0.00555,1e-05,0.87098]
[1780366813418,52.83,70163.69,12.8,0.00554,1e-05,0.8706]
[1780366818453,52.83,70173.63,12.8,0.0056,1e-05,0.87833]
[1780366823488,52.83,70179.99,12.8,0.00563,1e-05,0.8833]
[1780366828523,52.83,70175.52,12.8,0.00561,1e-05,0.8798]
[1780366833559,52.83,70177.61,12.8,0.00561,1e-05,0.88041]
[1780366835498,52.83,70178.15,12.8,0.00562,1e-05,0.88083]
[1780366835826,52.83,70178.15,12.8,0.00562,1e-05,0.88083]
[1780366840608,52.83,70202.62,12.8,0.00575,1e-05,0.90014]
[1780366845643,52.83,70206.85,12.8,0.00578,1e-05,0.90352]
[1780366847657,52.83,70226.33,12.8,0.00589,1e-05,0.91919]
[1780366850678,52.83,70241.83,12.8,0.00598,1e-05,0.93183]
[1780366854706,52.83,70256.9,12.8,0.00607,1e-05,0.94425]
[1780366856744,52.83,70284.51,12.8,0.00623,1e-05,0.96736]
[1780366861761,52.83,70314.17,12.8,0.00642,1e-05,0.99271]
[1780366866795,52.83,70320.95,12.8,0.00646,1e-05,0.99859]
[1780366871830,52.83,70321.38,12.8,0.00646,1e-05,0.99896]
[1780366876868,52.83,70326.43,12.8,0.00649,1e-05,1.00335]
[1780366881901,52.83,70327.06,12.8,0.0065,1e-05,1.0039]
[1780366883916,52.83,70311.36,12.8,0.0064,1e-05,0.99029]
[1780366885382,52.83,70311.36,12.8,0.0064,1e-05,0.99029]
[1780366886610,52.83,70303.16,12.8,0.00635,1e-05,0.98324]
[1780366892036,52.83,70319.01,12.8,0.00645,1e-05,0.9969]
[1780366895054,52.83,70307.39,12.8,0.00637,1e-05,0.98575]
[1780366895963,52.83,70306.45,12.8,0.00636,1e-05,0.98494]
[1780366901042,52.83,70310.84,12.8,0.00639,1e-05,0.98872]
[1780366906077,52.83,70321.59,12.8,0.00645,1e-05,0.99801]
[1780366910105,52.83,70336.6,12.8,0.00655,1e-05,1.01111]
[1780366915140,52.83,70344.61,12.8,0.0066,1e-05,1.01815]
[1780366918200,52.83,70361.7,12.8,0.00671,1e-05,1.03333]
[1780366922212,52.83,70376.91,12.8,0.00681,1e-05,1.04698]
[1780366927350,52.83,70386.92,12.8,0.00687,1e-05,1.05605]
[1780366928201,52.83,70387.28,12.8,0.00688,1e-05,1.05638]
[1780366928802,52.83,70389.95,12.8,0.00689,1e-05,1.05881]
[1780366931077,52.83,70388.94,12.8,0.00689,1e-05,1.05789]
[1780366933491,52.83,70387.45,12.8,0.00688,1e-05,1.05653]
[1780366934050,52.83,70387.45,12.8,0.00688,1e-05,1.05653]
[1780366937538,52.83,70385.23,12.8,0.00686,1e-05,1.05452]
[1780366938333,52.83,70395.71,12.8,0.00693,1e-05,1.06407]
[1780366939050,52.83,70395.71,12.8,0.00693,1e-05,1.06407]
[1780366939340,52.83,70405.95,12.8,0.00701,1e-05,1.07422]
[1780366939957,52.83,70405.95,12.8,0.00701,1e-05,1.07422]
[1780366940347,52.83,70411.73,12.8,0.00704,1e-05,1.07956]
[1780366940922,52.83,70411.73,12.8,0.00704,1e-05,1.07956]
[1780366941354,52.89,70415.24,12.8,0.00712,1e-05,1.09001]
[1780366945909,52.89,70401.05,12.8,0.00703,1e-05,1.07685]
[1780366947747,52.89,70412.0,12.8,0.0071,1e-05,1.087]
[1780366951210,52.89,70407.74,12.8,0.00707,1e-05,1.08304]
[1780366954927,52.89,70391.7,12.8,0.00695,1e-05,1.06706]
[1780366957861,52.89,70391.83,12.8,0.00696,1e-05,1.06718]
[1780366958476,52.9,70395.89,12.8,0.00699,1e-05,1.07164]
[1780366958620,52.9,70395.89,12.8,0.00699,1e-05,1.07164]
[1780366959483,52.9,70394.68,12.8,0.00698,1e-05,1.07053]
[1780366963035,52.9,70383.21,12.8,0.0069,1e-05,1.06004]
[1780366965525,52.9,70361.08,12.8,0.00676,1e-05,1.04003]
[1780366968075,52.9,70358.57,12.8,0.00674,1e-05,1.03778]
[1780366969511,52.9,70356.22,12.8,0.00673,1e-05,1.03568]
[1780366970996,52.9,70350.82,12.8,0.00669,1e-05,1.03086]
[1780366972282,52.9,70346.31,12.8,0.00666,1e-05,1.02685]
[1780366974356,52.9,70367.11,12.8,0.0068,1e-05,1.04545]
[1780366975017,52.9,70367.11,12.8,0.0068,1e-05,1.04545]
[1780366975082,52.9,70370.37,12.8,0.00682,1e-05,1.04839]
[1780366976799,52.9,70374.47,12.8,0.00685,1e-05,1.05283]
[1780366976865,52.9,70374.47,12.8,0.00685,1e-05,1.05283]
[1780366976891,52.9,70374.47,12.8,0.00685,1e-05,1.05283]
[1780366977382,52.9,70374.47,12.8,0.00685,1e-05,1.05283]
[1780366979084,52.92,70379.59,12.8,0.0069,1e-05,1.05896]
[1780366979227,52.92,70379.59,12.8,0.0069,1e-05,1.05896]
[1780366979280,52.92,70382.69,12.8,0.00692,1e-05,1.06253]
[1780366980065,52.92,70382.69,12.8,0.00692,1e-05,1.06253]
[1780366980789,52.92,70383.27,12.8,0.00693,1e-05,1.06305]
[1780366982181,52.92,70382.43,12.8,0.00692,1e-05,1.06229]
[1780366983682,52.92,70376.96,12.8,0.00688,1e-05,1.05731]
[1780366989695,52.92,70364.34,12.8,0.0068,1e-05,1.04589]
[1780366994793,52.92,70354.18,12.8,0.00674,1e-05,1.03677]
[1780366994869,52.92,70355.23,12.8,0.00674,1e-05,1.03771]
[1780366995810,52.92,70355.23,12.8,0.00674,1e-05,1.03771]
[1780366995880,52.93,70355.71,12.8,0.00675,1e-05,1.03887]
[1780366997858,52.93,70354.99,12.8,0.00675,1e-05,1.03822]
[1780367003797,52.93,70357.68,12.8,0.00676,1e-05,1.04064]
[1780367005020,52.93,70357.68,12.8,0.00676,1e-05,1.04064]
[1780367005072,52.93,70360.4,12.8,0.00678,1e-05,1.04308]
[1780367005874,52.93,70360.4,12.8,0.00678,1e-05,1.04308]
[1780367005976,52.93,70360.78,12.8,0.00679,1e-05,1.04415]
[1780367009992,52.93,70367.34,12.8,0.00683,1e-05,1.05006]
[1780367012862,52.93,70350.3,12.8,0.00671,1e-05,1.0336]
[1780367014876,52.93,70334.88,12.8,0.00662,1e-05,1.01992]
[1780367016996,52.93,70331.98,12.8,0.0066,1e-05,1.01737]
[1780367017053,52.93,70334.02,12.8,0.00661,1e-05,1.01917]
[1780367018090,52.93,70334.02,12.8,0.00661,1e-05,1.01917]
[1780367018484,52.94,70334.11,12.8,0.00662,1e-05,1.01997]
[1780367019995,52.94,70334.17,12.8,0.00662,1e-05,1.02002]
[1780367023431,52.94,70351.17,12.8,0.00673,1e-05,1.03511]
[1780367027911,52.94,70353.68,12.8,0.00674,1e-05,1.03735]
[1780367031252,52.94,70351.76,12.8,0.00673,1e-05,1.03563]
[1780367032011,52.94,70349.2,12.8,0.00671,1e-05,1.03335]
[1780367032902,52.94,70352.11,12.8,0.00673,1e-05,1.03595]
[1780367034041,52.94,70351.09,12.8,0.00672,1e-05,1.03503]
[1780367038699,52.94,70345.38,12.8,0.00669,1e-05,1.02995]
[1780367041921,52.94,70363.25,12.8,0.0068,1e-05,1.04594]
[1780367042794,52.94,70365.46,12.8,0.00682,1e-05,1.04793]
[1780367043767,52.94,70367.9,12.8,0.00683,1e-05,1.05013]
[1780367044873,52.94,70375.5,12.8,0.00688,1e-05,1.05702]
[1780367045105,52.94,70386.55,12.8,0.00696,1e-05,1.0671]
[1780367046329,52.95,70417.49,12.8,0.00717,1e-05,1.09648]
[1780367047458,52.95,70445.68,12.8,0.00737,1e-05,1.12383]
[1780367051380,53.01,70448.82,12.8,0.00745,1e-05,1.13457]
[1780367055112,53.03,70452.4,12.8,0.00749,1e-05,1.14052]
[1780367055317,53.03,70452.4,12.8,0.00749,1e-05,1.14052]
[1780367055412,53.04,70453.02,12.8,0.0075,1e-05,1.14174]
[1780367056024,53.04,70453.02,12.8,0.0075,1e-05,1.14174]
[1780367056190,53.04,70452.87,12.8,0.0075,1e-05,1.1416]
[1780367057999,53.04,70447.39,12.8,0.00747,1e-05,1.13693]
[1780367058204,53.05,70449.39,12.8,0.00749,1e-05,1.13949]
[1780367059213,53.05,70449.39,12.8,0.00749,1e-05,1.13949]
[1780367059223,53.05,70450.07,12.8,0.00749,1e-05,1.14014]
[1780367060078,53.05,70450.07,12.8,0.00749,1e-05,1.14014]
[1780367060140,53.05,70450.07,12.8,0.00749,1e-05,1.14014]
[1780367060218,53.05,70447.18,12.8,0.00748,1e-05,1.13813]
[1780367061258,53.05,70447.18,12.8,0.00748,1e-05,1.13813]
[1780367061320,53.06,70448.85,12.8,0.00749,1e-05,1.14037]
[1780367062365,53.06,70448.85,12.8,0.00749,1e-05,1.14037]
[1780367062433,53.06,70452.47,12.8,0.00752,1e-05,1.14387]
[1780367063060,53.06,70452.47,12.8,0.00752,1e-05,1.14387]
[1780367063239,53.06,70449.04,12.8,0.00749,1e-05,1.14055]
[1780367065033,53.07,70446.69,12.8,0.00749,1e-05,1.13953]
[1780367065253,53.07,70447.91,12.8,0.0075,1e-05,1.14071]
[1780367067260,53.07,70453.89,12.8,0.00754,1e-05,1.14649]
[1780367067267,53.07,70456.74,12.8,0.00756,1e-05,1.14926]
[1780367068365,53.07,70456.74,12.8,0.00756,1e-05,1.14926]
[1780367068453,53.07,70461.13,12.8,0.0076,1e-05,1.15431]
[1780367070597,53.07,70461.13,12.8,0.0076,1e-05,1.15431]
[1780367071295,53.09,70464.66,12.8,0.00763,1e-05,1.15848]
[1780367071794,53.09,70464.66,12.8,0.00763,1e-05,1.15848]
[1780367072306,53.09,70463.29,12.8,0.00762,1e-05,1.15792]
[1780367074864,53.1,70458.86,12.8,0.0076,1e-05,1.1548]
[1780367075324,53.11,70457.01,12.8,0.00759,1e-05,1.1536]
[1780367075783,53.11,70457.01,12.8,0.00759,1e-05,1.1536]
[1780367076330,53.11,70450.38,12.8,0.00755,1e-05,1.14793]
[1780367076844,53.11,70450.38,12.8,0.00755,1e-05,1.14793]
[1780367077339,53.12,70447.02,12.8,0.00753,1e-05,1.14529]
[1780367078877,53.12,70447.46,12.8,0.00754,1e-05,1.14572]
[1780367079353,53.12,70449.47,12.8,0.00755,1e-05,1.14766]
[1780367083011,53.14,70460.05,12.8,0.00764,1e-05,1.1603]
[1780367083381,53.14,70460.74,12.8,0.00765,1e-05,1.16176]
[1780367085071,53.15,70458.37,12.8,0.00764,1e-05,1.16003]
[1780367085395,53.15,70457.37,12.8,0.00764,1e-05,1.15964]
[1780367087337,53.16,70456.77,12.8,0.00764,1e-05,1.15984]
[1780367092444,53.19,70450.39,12.8,0.00763,1e-05,1.1583]
[1780367093729,53.2,70445.7,12.8,0.0076,1e-05,1.15451]
[1780367094610,53.2,70445.7,12.8,0.0076,1e-05,1.15451]
[1780367094458,53.2,70444.19,12.8,0.0076,1e-05,1.15382]
[1780367094856,53.2,70444.19,12.8,0.0076,1e-05,1.15382]
[1780367095465,53.2,70443.06,12.8,0.00759,1e-05,1.15273]
[1780367098269,53.22,70445.41,12.8,0.00762,1e-05,1.15657]
[1780367100067,53.23,70452.88,12.8,0.00768,1e-05,1.16543]
[1780367100500,53.23,70459.47,12.8,0.00774,1e-05,1.17269]
[1780367100991,53.23,70459.47,12.8,0.00774,1e-05,1.17269]
[1780367101507,53.24,70462.5,12.8,0.00776,1e-05,1.17625]
[1780367102324,53.24,70462.5,12.8,0.00776,1e-05,1.17625]
[1780367102534,53.24,70473.43,12.8,0.00785,1e-05,1.18787]
[1780367103474,53.24,70473.43,12.8,0.00785,1e-05,1.18787]
[1780367103682,53.24,70488.2,12.8,0.00796,1e-05,1.20264]
[1780367105557,53.24,70501.68,12.8,0.00806,1e-05,1.21625]
[1780367107444,53.25,70517.46,12.8,0.00818,1e-05,1.23291]
[1780367107654,53.25,70517.46,12.8,0.00818,1e-05,1.23291]
[1780367108643,53.25,70520.46,12.8,0.00821,1e-05,1.2368]
[1780367108590,53.26,70532.51,12.8,0.00831,1e-05,1.25006]
[1780367110127,53.26,70529.81,12.8,0.00829,1e-05,1.24727]
[1780367111585,53.26,70524.52,12.8,0.00825,1e-05,1.2418]
[1780367113596,53.26,70533.46,12.8,0.00832,1e-05,1.25105]
[1780367114618,53.26,70534.02,12.8,0.00832,1e-05,1.25163]
[1780367114708,53.26,70534.02,12.8,0.00832,1e-05,1.25163]
[1780367116643,53.26,70534.64,12.8,0.00833,1e-05,1.25227]
[1780367117726,53.26,70541.55,12.8,0.00838,1e-05,1.25946]
[1780367119846,53.26,70542.82,12.8,0.00839,1e-05,1.26079]
[1780367121333,53.26,70536.91,12.8,0.00834,1e-05,1.25463]
[1780367121817,53.26,70531.44,12.8,0.0083,1e-05,1.24895]
[1780367122686,53.27,70525.98,12.8,0.00826,1e-05,1.24413]
[1780367122759,53.27,70525.98,12.8,0.00826,1e-05,1.24413]
[1780367124303,53.27,70523.58,12.8,0.00825,1e-05,1.24247]
[1780367125542,53.28,70523.57,12.8,0.00826,1e-05,1.24327]
[1780367126718,53.29,70498.3,12.8,0.00808,1e-05,1.21903]
[1780367127987,53.3,70491.03,12.8,0.00803,1e-05,1.21248]
[1780367131031,53.31,70496.86,12.8,0.00809,1e-05,1.2208]
[1780367132161,53.31,70496.86,12.8,0.00809,1e-05,1.2208]
[1780367134029,53.33,70504.47,12.8,0.00815,1e-05,1.22886]
[1780367137043,53.34,70506.85,12.8,0.00819,1e-05,1.23373]
[1780367142829,53.39,70500.12,12.8,0.00818,1e-05,1.23253]
[1780367147865,53.42,70492.66,12.8,0.00816,1e-05,1.22896]
[1780367152900,53.45,70491.24,12.8,0.00818,1e-05,1.23156]
[1780367157935,53.48,70492.01,12.8,0.00821,1e-05,1.2364]
[1780367162906,53.5,70480.62,12.8,0.00815,1e-05,1.22801]
[1780367163181,53.5,70480.62,12.8,0.00815,1e-05,1.22801]
[1780367164984,53.52,70497.93,12.8,0.0083,1e-05,1.24818]
[1780367170020,53.55,70499.45,12.8,0.00834,1e-05,1.25384]
[1780367172034,53.56,70477.1,12.8,0.00818,1e-05,1.23251]
[1780367174074,53.57,70480.29,12.8,0.00822,1e-05,1.23657]
[1780367174258,53.57,70480.29,12.8,0.00822,1e-05,1.23657]
[1780367176311,53.58,70493.34,12.8,0.00833,1e-05,1.25161]
[1780367178185,53.59,70494.4,12.8,0.00835,1e-05,1.25434]
[1780367179331,53.6,70493.25,12.8,0.00835,1e-05,1.25397]
[1780367181369,53.61,70483.7,12.8,0.00828,1e-05,1.24575]
[1780367187136,53.64,70479.64,12.8,0.00829,1e-05,1.24646]
[1780367187368,53.64,70479.64,12.8,0.00829,1e-05,1.24646]
[1780367187470,53.65,70504.89,12.8,0.00849,1e-05,1.27346]
[1780367189546,53.66,70512.59,12.8,0.00856,1e-05,1.28236]
[1780367193553,53.68,70500.67,12.8,0.00848,1e-05,1.27183]
[1780367199225,53.72,70511.71,12.8,0.00861,1e-05,1.28919]
[1780367204260,53.75,70519.76,12.8,0.00871,1e-05,1.30173]
[1780367208818,53.77,70511.34,12.8,0.00866,1e-05,1.2952]
[1780367211309,53.79,70495.15,12.8,0.00855,1e-05,1.28138]
[1780367214950,53.81,70499.27,12.8,0.00861,1e-05,1.28817]
[1780367215336,53.82,70502.51,12.8,0.00864,1e-05,1.2924]
[1780367220372,53.83,70509.47,12.8,0.00871,1e-05,1.3021]
[1780367223393,53.84,70525.31,12.8,0.00885,1e-05,1.32035]
[1780367225566,53.85,70528.77,12.8,0.00888,1e-05,1.3245]
[1780367225660,53.85,70532.39,12.8,0.00891,1e-05,1.32923]
[1780367226603,53.85,70532.39,12.8,0.00891,1e-05,1.32923]
[1780367228966,53.86,70543.15,12.8,0.00901,1e-05,1.34235]
[1780367231009,53.87,70537.24,12.8,0.00898,1e-05,1.33738]
[1780367231171,53.87,70537.24,12.8,0.00898,1e-05,1.33738]
[1780367232988,53.88,70547.82,12.8,0.00907,1e-05,1.35038]
[1780367235040,53.89,70548.65,12.8,0.00909,1e-05,1.35273]
[1780367239228,53.91,70562.19,12.8,0.00923,1e-05,1.37045]
[1780367241552,53.92,70580.04,12.8,0.00939,1e-05,1.39169]
[1780367243565,53.93,70586.66,12.8,0.00945,1e-05,1.40044]
[1780367244888,53.94,70570.17,12.8,0.00932,1e-05,1.38327]
[1780367246570,53.94,70566.65,12.8,0.0093,1e-05,1.38]
[1780367248597,53.95,70565.03,12.8,0.0093,1e-05,1.37954]
[1780367252430,53.97,70557.86,12.8,0.00925,1e-05,1.37288]
[1780367252613,53.98,70543.96,12.8,0.00914,1e-05,1.35826]
[1780367254869,53.98,70538.8,12.8,0.0091,1e-05,1.35329]
[1780367255666,53.99,70538.76,12.8,0.0091,1e-05,1.35395]
[1780367256879,54.0,70541.49,12.8,0.00914,1e-05,1.35836]
[1780367258919,54.01,70540.1,12.8,0.00914,1e-05,1.35896]
[1780367260757,54.02,70548.23,12.8,0.00922,1e-05,1.36861]
[1780367261679,54.03,70574.06,12.8,0.00944,1e-05,1.3987]
[1780367261888,54.03,70574.06,12.8,0.00944,1e-05,1.3987]
[1780367263129,54.03,70569.49,12.8,0.00941,1e-05,1.39423]
[1780367264840,54.03,70562.58,12.8,0.00936,1e-05,1.38717]
[1780367266141,54.04,70560.93,12.8,0.00935,1e-05,1.38665]
[1780367268171,54.05,70563.74,12.8,0.00939,1e-05,1.39111]
[1780367272760,54.08,70583.63,12.8,0.00958,1e-05,1.41674]
[1780367272929,54.08,70583.63,12.8,0.00958,1e-05,1.41674]
[1780367272933,54.08,70583.63,12.8,0.00958,1e-05,1.41674]
[1780367273767,54.08,70599.29,12.8,0.00972,1e-05,1.43517]
[1780367274144,54.08,70599.29,12.8,0.00972,1e-05,1.43517]
[1780367277098,54.09,70597.65,12.8,0.00972,1e-05,1.43504]
[1780367278217,54.1,70599.47,12.8,0.00974,1e-05,1.43771]
[1780367278430,54.1,70599.47,12.8,0.00974,1e-05,1.43771]
[1780367280233,54.1,70612.27,12.8,0.00986,1e-05,1.45358]
[1780367282267,54.11,70611.09,12.8,0.00986,1e-05,1.45332]
[1780367287865,54.13,70613.57,12.8,0.00991,1e-05,1.45946]
[1780367288872,54.14,70630.56,12.8,0.01006,1e-05,1.4798]
[1780367289667,54.14,70630.56,12.8,0.01006,1e-05,1.4798]
[1780367289894,54.14,70665.25,12.8,0.01038,1e-05,1.52141]
[1780367290139,54.14,70665.25,12.8,0.01038,1e-05,1.52141]
[1780367290390,54.14,70665.25,12.8,0.01038,1e-05,1.52141]
[1780367290896,54.14,70694.96,12.8,0.01066,1e-05,1.55733]
[1780367291513,54.14,70694.96,12.8,0.01066,1e-05,1.55733]
[1780367292450,54.14,70691.76,12.8,0.01063,1e-05,1.55343]
[1780367292677,54.14,70691.76,12.8,0.01063,1e-05,1.55343]
[1780367294461,54.14,70684.24,12.8,0.01056,1e-05,1.54475]
[1780367295181,54.17,70680.7,12.8,0.01056,1e-05,1.54433]
[1780367296536,54.17,70687.6,12.8,0.01062,1e-05,1.55271]
[1780367297994,54.17,70688.98,12.8,0.01064,1e-05,1.5548]
[1780367299537,54.17,70684.37,12.8,0.0106,1e-05,1.54959]
[1780367302179,54.27,70680.89,12.8,0.01069,1e-05,1.56103]
[1780367303556,54.3,70682.75,12.8,0.01074,1e-05,1.56705]
[1780367304905,54.32,70684.47,12.8,0.01078,1e-05,1.57281]
[1780367305341,54.34,70695.65,12.8,0.01092,1e-05,1.59013]
[1780367306580,54.37,70701.5,12.8,0.011,1e-05,1.60064]
[1780367306793,54.37,70701.5,12.8,0.011,1e-05,1.60064]
[1780367308600,54.37,70708.51,12.8,0.01107,1e-05,1.60969]
[1780367312099,54.38,70694.76,12.8,0.01094,1e-05,1.59254]
[1780367317134,54.46,70688.86,12.8,0.01099,1e-05,1.59852]
[1780367322169,54.54,70694.96,12.8,0.01114,1e-05,1.61835]
[1780367324761,54.56,70690.99,12.8,0.01113,1e-05,1.61611]
[1780367328210,54.57,70706.36,12.8,0.01129,1e-05,1.63674]
[1780367333246,54.57,70708.27,12.8,0.01132,1e-05,1.64035]
[1780367338289,54.59,70705.6,12.8,0.01132,1e-05,1.64026]
[1780367343324,54.61,70700.51,12.8,0.01129,1e-05,1.63716]
[1780367348359,54.62,70695.91,12.8,0.01126,1e-05,1.6326]
[1780367353394,54.63,70693.31,12.8,0.01124,1e-05,1.63064]
[1780367358429,54.64,70687.81,12.8,0.0112,1e-05,1.62505]
[1780367363464,54.65,70684.71,12.8,0.01118,1e-05,1.6225]
[1780367368499,54.66,70682.82,12.8,0.01117,1e-05,1.6215]
[1780367373534,54.66,70679.98,12.8,0.01114,1e-05,1.61772]
[1780367378568,54.67,70689.01,12.8,0.01124,1e-05,1.63041]
[1780367383604,54.68,70687.78,12.8,0.01124,1e-05,1.63039]
[1780367388639,54.69,70704.09,12.8,0.01141,1e-05,1.65222]
[1780367391528,54.69,70710.91,12.8,0.01148,1e-05,1.6613]
[1780367392918,54.69,70723.91,12.8,0.01161,1e-05,1.67812]
[1780367394584,54.7,70735.84,12.8,0.01174,1e-05,1.69382]
[1780367395673,54.7,70733.74,12.8,0.01172,1e-05,1.69125]
[1780367396924,54.7,70727.08,12.8,0.01165,1e-05,1.68282]
[1780367402737,54.71,70717.18,12.8,0.01156,1e-05,1.67139]
[1780367406861,54.71,70717.88,12.8,0.01157,1e-05,1.67281]
[1780367407511,54.71,70705.29,12.8,0.01145,1e-05,1.65693]
[1780367408098,54.71,70705.29,12.8,0.01145,1e-05,1.65693]
[1780367407772,54.71,70690.63,12.8,0.01131,1e-05,1.6386]
[1780367412949,54.72,70691.52,12.8,0.01132,1e-05,1.64065]
[1780367414114,54.72,70687.86,12.8,0.01129,1e-05,1.63628]
[1780367416241,54.72,70685.79,12.8,0.01127,1e-05,1.6344]
[1780367418147,54.73,70685.58,12.8,0.01127,1e-05,1.63438]
[1780367423885,54.74,70679.94,12.8,0.01123,1e-05,1.62901]
[1780367428921,54.74,70668.5,12.8,0.01113,1e-05,1.61602]
[1780367433955,54.75,70666.43,12.8,0.01111,1e-05,1.61319]
[1780367439007,54.76,70673.12,12.8,0.01119,1e-05,1.62288]
[1780367444046,54.77,70659.52,12.8,0.01107,1e-05,1.60728]
[1780367446065,54.77,70673.54,12.8,0.01121,1e-05,1.62528]
[1780367446501,54.77,70673.54,12.8,0.01121,1e-05,1.62528]
[1780367446636,54.77,70673.54,12.8,0.01121,1e-05,1.62528]
[1780367456135,54.79,70670.52,12.8,0.01119,1e-05,1.62379]
[1780367460164,54.79,70686.35,12.8,0.01136,1e-05,1.64463]
[1780367461171,54.8,70702.94,12.8,0.01152,1e-05,1.66588]
[1780367465199,54.8,70721.88,12.8,0.01172,1e-05,1.69083]
[1780367470234,54.8,70729.82,12.8,0.0118,1e-05,1.70171]
[1780367470243,54.8,70729.82,12.8,0.0118,1e-05,1.70171]
[1780367475272,54.81,70721.4,12.8,0.01172,1e-05,1.69143]
[1780367480307,54.81,70716.7,12.8,0.01168,1e-05,1.68609]
[1780367481256,54.81,70716.7,12.8,0.01168,1e-05,1.68609]
[1780367486350,54.82,70719.54,12.8,0.01172,1e-05,1.69068]
[1780367491385,54.82,70720.84,12.8,0.01173,1e-05,1.6914]
[1780367496420,54.83,70726.46,12.8,0.01179,1e-05,1.69936]
[1780367502273,54.83,70732.37,12.8,0.01185,1e-05,1.70757]
[1780367507497,54.83,70730.6,12.8,0.01184,1e-05,1.70597]
[1780367511525,54.84,70700.48,12.8,0.01154,1e-05,1.66772]
[1780367512286,54.84,70700.48,12.8,0.01154,1e-05,1.66772]
[1780367517570,54.84,70690.09,12.8,0.01145,1e-05,1.65572]
[1780367521154,54.85,70687.85,12.8,0.01143,1e-05,1.65326]
[1780367521338,54.85,70679.97,12.8,0.01135,1e-05,1.64373]
[1780367522420,54.85,70685.93,12.8,0.01141,1e-05,1.65125]
[1780367522434,54.85,70685.93,12.8,0.01141,1e-05,1.65125]
[1780367524739,54.85,70697.58,12.8,0.01153,1e-05,1.66643]
[1780367526152,54.85,70711.23,12.8,0.01167,1e-05,1.68406]
[1780367531670,54.86,70705.74,12.8,0.01162,1e-05,1.67811]
[1780367536706,54.86,70706.79,12.8,0.01164,1e-05,1.68023]
[1780367541743,54.87,70703.67,12.8,0.01161,1e-05,1.67701]
[1780367546768,54.87,70701.21,12.8,0.01159,1e-05,1.67452]
[1780367548200,54.87,70696.59,12.8,0.01155,1e-05,1.66878]
[1780367549524,54.88,70694.2,12.8,0.01153,1e-05,1.66608]
[1780367555843,54.89,70687.64,12.8,0.01146,1e-05,1.65761]
[1780367560877,54.89,70685.33,12.8,0.01145,1e-05,1.65567]
[1780367565913,54.9,70690.82,12.8,0.01151,1e-05,1.6636]
[1780367566347,54.9,70690.82,12.8,0.01151,1e-05,1.6636]
[1780367571389,54.9,70686.01,12.8,0.01147,1e-05,1.65844]
[1780367576991,54.91,70682.35,12.8,0.01144,1e-05,1.65492]
[1780367582030,54.92,70674.15,12.8,0.01137,1e-05,1.64557]
[1780367587066,54.92,70672.3,12.8,0.01136,1e-05,1.64427]
[1780367588567,54.93,70674.64,12.8,0.01139,1e-05,1.64743]
[1780367594115,54.93,70662.95,12.8,0.01128,1e-05,1.63409]
[1780367596129,54.94,70643.53,12.8,0.0111,1e-05,1.61039]
[1780367601164,54.95,70639.56,12.8,0.01107,1e-05,1.60685]
[1780367605192,54.95,70654.61,12.8,0.01122,1e-05,1.62655]
[1780367610230,54.96,70658.61,12.8,0.01127,1e-05,1.6327]
[1780367612020,54.96,70658.62,12.8,0.01126,1e-05,1.63133]
[1780367617280,54.97,70671.31,12.8,0.0114,1e-05,1.64859]
[1780367622315,54.98,70681.29,12.8,0.0115,1e-05,1.66221]
[1780367627350,54.98,70683.5,12.8,0.01153,1e-05,1.66589]
[1780367629772,54.98,70689.56,12.8,0.0116,1e-05,1.67395]
[1780367632550,54.99,70699.34,12.8,0.0117,1e-05,1.6869]
[1780367638453,54.99,70694.42,12.8,0.01166,1e-05,1.68145]
[1780367643489,55.0,70687.44,12.8,0.01159,1e-05,1.67325]
[1780367648525,55.0,70675.28,12.8,0.01148,1e-05,1.65867]
[1780367653560,55.01,70684.95,12.8,0.01158,1e-05,1.67179]
[1780367658596,55.01,70684.54,12.8,0.01158,1e-05,1.67206]
[1780367663631,55.02,70676.75,12.8,0.01151,1e-05,1.66299]
[1780367668668,55.02,70680.46,12.8,0.01155,1e-05,1.66853]
[1780367673706,55.03,70695.01,12.8,0.0117,1e-05,1.6862]
[1780367677736,55.03,70680.78,12.8,0.01156,1e-05,1.66858]
[1780367682776,55.03,70684.21,12.8,0.0116,1e-05,1.67374]
[1780367687811,55.04,70687.53,12.8,0.01164,1e-05,1.67873]
[1780367692988,55.04,70686.36,12.8,0.01163,1e-05,1.67781]
[1780367700902,55.05,70684.75,12.8,0.01162,1e-05,1.67707]
[1780367703926,55.05,70698.99,12.8,0.01177,1e-05,1.69577]
[1780367708961,55.06,70707.43,12.8,0.01186,1e-05,1.70722]
[1780367711982,55.06,70693.63,12.8,0.01172,1e-05,1.68972]
[1780367717017,55.06,70703.55,12.8,0.01183,1e-05,1.70304]
[1780367722058,55.07,70712.74,12.8,0.01193,1e-05,1.71549]
[1780367726084,55.07,70727.26,12.8,0.01208,1e-05,1.73467]
[1780367729106,55.07,70711.73,12.8,0.01192,1e-05,1.71458]
[1780367734142,55.07,70723.72,12.8,0.01203,1e-05,1.72893]
[1780367739177,55.07,70721.37,12.8,0.01201,1e-05,1.72617]
[1780367744219,55.07,70713.98,12.8,0.01194,1e-05,1.71687]
[1780367749254,55.08,70711.55,12.8,0.01192,1e-05,1.71413]
[1780367754289,55.08,70715.9,12.8,0.01197,1e-05,1.72022]
[1780367759324,55.08,70716.71,12.8,0.01198,1e-05,1.72165]
[1780367764359,55.08,70713.28,12.8,0.01194,1e-05,1.71756]
[1780367769394,55.09,70718.34,12.8,0.012,1e-05,1.72451]
[1780367774429,55.09,70719.04,12.8,0.01201,1e-05,1.72575]
[1780367779465,55.09,70716.48,12.8,0.01199,1e-05,1.72275]
[1780367784500,55.09,70729.12,12.8,0.01212,1e-05,1.7396]
[1780367789535,55.09,70747.96,12.8,0.01232,1e-05,1.76464]
[1780367794571,55.09,70759.43,12.8,0.01243,1e-05,1.77816]
[1780367799606,55.09,70771.94,12.8,0.01256,1e-05,1.79474]
[1780367804641,55.09,70757.93,12.8,0.01241,1e-05,1.77569]
[1780367809675,55.09,70769.37,12.8,0.01253,1e-05,1.79087]
[1780367814731,55.09,70760.21,12.8,0.01243,1e-05,1.77833]
[1780367817501,55.09,70759.18,12.8,0.01242,1e-05,1.77693]
[1780367819664,55.09,70759.82,12.8,0.01242,1e-05,1.77769]
[1780367821578,55.09,70757.47,12.8,0.0124,1e-05,1.77452]
[1780367822681,55.09,70750.37,12.8,0.01232,1e-05,1.76504]
[1780367827822,55.09,70745.42,12.8,0.01227,1e-05,1.75824]
[1780367832857,55.09,70749.56,12.8,0.01231,1e-05,1.76377]
[1780367838062,55.08,70750.81,12.8,0.01232,1e-05,1.76502]
[1780367841268,55.08,70750.86,12.8,0.01232,1e-05,1.76474]
[1780367846962,55.08,70741.26,12.8,0.01222,1e-05,1.75188]
[1780367852443,55.08,70746.05,12.8,0.01227,1e-05,1.75825]
[1780367852456,55.08,70749.08,12.8,0.01229,1e-05,1.76058]
[1780367855019,55.07,70765.46,12.8,0.01245,1e-05,1.78131]
[1780367857052,55.07,70766.92,12.8,0.01246,1e-05,1.7827]
[1780367857145,55.07,70766.07,12.8,0.01245,1e-05,1.78099]
[1780367859047,55.06,70785.91,12.8,0.01266,1e-05,1.80707]
[1780367861225,55.06,70785.28,12.8,0.01265,1e-05,1.80615]
[1780367863021,55.06,70780.51,12.8,0.0126,1e-05,1.79953]
[1780367863078,55.06,70781.55,12.8,0.01261,1e-05,1.80086]
[1780367865730,55.06,70780.46,12.8,0.01259,1e-05,1.7987]
[1780367866586,55.06,70780.46,12.8,0.01259,1e-05,1.7987]
[1780367870639,55.05,70780.34,12.8,0.01257,1e-05,1.79663]
[1780367871135,55.04,70765.46,12.8,0.0124,1e-05,1.77545]
[1780367876171,55.04,70762.53,12.8,0.01237,1e-05,1.77139]
[1780367881206,55.04,70762.08,12.8,0.01237,1e-05,1.77066]
[1780367883898,55.04,70762.44,12.8,0.01237,1e-05,1.77111]
[1780367884227,55.04,70766.13,12.8,0.01241,1e-05,1.77603]
[1780367885031,55.04,70766.13,12.8,0.01241,1e-05,1.77603]
[1780367886057,55.04,70765.13,12.8,0.0124,1e-05,1.7747]
[1780367886241,55.04,70761.17,12.8,0.01236,1e-05,1.76942]
[1780367887680,55.04,70761.17,12.8,0.01236,1e-05,1.76942]
[1780367894298,55.04,70743.16,12.8,0.01217,1e-05,1.7455]
[1780367899333,55.04,70733.86,12.8,0.01207,1e-05,1.73343]
[1780367904368,55.04,70727.41,12.8,0.01201,1e-05,1.72527]
[1780367908784,55.04,70733.75,12.8,0.01208,1e-05,1.7338]
[1780367909403,55.04,70734.01,12.8,0.01207,1e-05,1.73366]
[1780367910889,55.03,70733.36,12.8,0.01206,1e-05,1.73232]
[1780367911417,55.04,70729.64,12.8,0.01201,1e-05,1.72584]
[1780367914588,55.04,70717.67,12.8,0.01189,1e-05,1.71039]
[1780367920484,55.04,70701.14,12.8,0.01173,1e-05,1.68973]
[1780367925517,55.04,70696.05,12.8,0.01168,1e-05,1.68385]
[1780367930552,55.05,70689.0,12.8,0.01162,1e-05,1.67553]
[1780367935587,55.05,70687.77,12.8,0.01161,1e-05,1.67473]
[1780367940621,55.06,70684.42,12.8,0.01159,1e-05,1.67122]
[1780367945657,55.06,70676.1,12.8,0.01151,1e-05,1.66155]
[1780367949528,55.07,70668.05,12.8,0.01144,1e-05,1.65193]
[1780367954720,55.07,70663.2,12.8,0.0114,1e-05,1.64701]
[1780367959584,55.08,70663.48,12.8,0.01141,1e-05,1.64816]
[1780367959755,55.08,70662.73,12.8,0.0114,1e-05,1.64741]
[1780367959998,55.08,70662.73,12.8,0.0114,1e-05,1.64741]
[1780367960762,55.08,70657.21,12.8,0.01135,1e-05,1.64068]
[1780367965797,55.09,70647.59,12.8,0.01126,1e-05,1.62974]
[1780367966465,55.09,70647.59,12.8,0.01126,1e-05,1.62974]
[1780367966804,55.09,70652.82,12.8,0.01132,1e-05,1.6365]
[1780367971839,55.08,70655.23,12.8,0.01132,1e-05,1.63638]
[1780367976876,55.07,70647.0,12.8,0.01122,1e-05,1.62467]
[1780367981911,55.06,70647.08,12.8,0.01121,1e-05,1.62337]
[1780367986946,55.05,70650.58,12.8,0.01124,1e-05,1.62632]
[1780367991981,55.04,70657.43,12.8,0.01129,1e-05,1.63342]
[1780367997016,55.04,70652.14,12.8,0.01123,1e-05,1.62534]
[1780368002051,55.03,70643.69,12.8,0.01114,1e-05,1.61346]
[1780368007087,55.02,70642.31,12.8,0.01111,1e-05,1.61046]
[1780368012122,55.01,70626.34,12.8,0.01095,1e-05,1.58956]
[1780368017158,55.0,70619.9,12.8,0.01088,1e-05,1.58064]
[1780368022193,55.0,70615.39,12.8,0.01083,1e-05,1.57414]
[1780368027228,54.99,70610.1,12.8,0.01077,1e-05,1.56678]
[1780368032263,54.99,70601.86,12.8,0.01068,1e-05,1.55444]
[1780368037298,54.98,70606.22,12.8,0.01071,1e-05,1.5589]
[1780368042333,54.97,70604.94,12.8,0.01069,1e-05,1.55655]
[1780368047368,54.97,70604.41,12.8,0.01068,1e-05,1.55513]
[1780368050389,54.97,70589.92,12.8,0.01055,1e-05,1.5373]
[1780368055728,54.96,70585.93,12.8,0.0105,1e-05,1.53193]
[1780368057498,54.96,70567.11,12.8,0.01033,1e-05,1.50947]
[1780368057596,54.96,70568.52,12.8,0.01034,1e-05,1.51105]
[1780368057969,54.96,70568.52,12.8,0.01034,1e-05,1.51105]
[1780368057994,54.96,70568.52,12.8,0.01034,1e-05,1.51105]
[1780368058447,54.96,70569.24,12.8,0.01035,1e-05,1.51182]
[1780368063482,54.96,70564.77,12.8,0.0103,1e-05,1.50619]
[1780368068517,54.96,70553.71,12.8,0.0102,1e-05,1.49296]
[1780368072545,54.95,70538.74,12.8,0.01007,1e-05,1.47543]
[1780368078589,54.95,70537.19,12.8,0.01005,1e-05,1.47354]
[1780368082617,54.95,70547.58,12.8,0.01015,1e-05,1.48552]
[1780368087653,54.95,70561.46,12.8,0.01027,1e-05,1.50153]
[1780368093355,54.95,70560.61,12.8,0.01025,1e-05,1.49877]
[1780368096717,54.95,70545.59,12.8,0.01011,1e-05,1.48103]
[1780368101753,54.95,70534.56,12.8,0.01001,1e-05,1.46823]
[1780368105730,54.95,70531.65,12.8,0.00999,1e-05,1.46488]
[1780368105780,54.95,70531.61,12.8,0.00999,1e-05,1.46484]
[1780368108899,54.95,70528.83,12.8,0.00996,1e-05,1.46165]
[1780368108931,54.95,70526.49,12.8,0.00994,1e-05,1.45897]
[1780368110916,54.95,70525.16,12.8,0.00993,1e-05,1.45746]
[1780368110947,54.95,70527.46,12.8,0.00995,1e-05,1.46012]
[1780368111760,54.95,70527.46,12.8,0.00995,1e-05,1.46012]
[1780368111822,54.95,70522.12,12.8,0.00991,1e-05,1.45401]
[1780368112902,54.95,70522.12,12.8,0.00991,1e-05,1.45401]
[1780368113831,54.95,70519.29,12.8,0.00988,1e-05,1.45081]
[1780368118873,54.95,70503.48,12.8,0.00975,1e-05,1.43317]
[1780368121742,54.95,70497.43,12.8,0.00969,1e-05,1.42649]
[1780368121894,54.95,70500.69,12.8,0.00972,1e-05,1.43023]
[1780368122878,54.95,70500.69,12.8,0.00972,1e-05,1.43023]
[1780368122901,54.95,70501.06,12.8,0.00973,1e-05,1.43065]
[1780368127937,54.95,70513.47,12.8,0.00984,1e-05,1.44497]
[1780368132972,54.96,70510.63,12.8,0.00981,1e-05,1.44197]
[1780368138007,54.96,70509.48,12.8,0.00981,1e-05,1.44091]
[1780368143045,54.96,70511.34,12.8,0.00982,1e-05,1.44324]
[1780368148080,54.96,70507.29,12.8,0.00979,1e-05,1.43888]
[1780368154013,54.96,70508.09,12.8,0.00979,1e-05,1.43851]
[1780368159157,54.96,70506.45,12.8,0.00978,1e-05,1.43702]
[1780368164192,54.97,70508.92,12.8,0.0098,1e-05,1.44007]
[1780368169227,54.97,70508.36,12.8,0.0098,1e-05,1.43967]
[1780368172882,54.97,70506.72,12.8,0.00978,1e-05,1.43791]
[1780368172984,54.97,70508.23,12.8,0.0098,1e-05,1.43972]
[1780368178290,54.97,70507.92,12.8,0.0098,1e-05,1.43937]
[1780368183696,54.97,70500.78,12.8,0.00973,1e-05,1.4313]
[1780368183771,54.97,70498.31,12.8,0.00971,1e-05,1.42852]
[1780368188532,54.97,70506.86,12.8,0.00979,1e-05,1.43836]
[1780368188633,54.97,70507.11,12.8,0.00979,1e-05,1.43875]
[1780368194402,54.97,70509.1,12.8,0.00981,1e-05,1.441]
[1780368199440,54.97,70507.88,12.8,0.0098,1e-05,1.43962]
[1780368204474,54.97,70499.56,12.8,0.00973,1e-05,1.43023]
[1780368205731,54.97,70499.56,12.8,0.00973,1e-05,1.43023]
[1780368205805,54.97,70499.6,12.8,0.00973,1e-05,1.43027]
[1780368209274,54.97,70497.03,12.8,0.0097,1e-05,1.42752]
[1780368209510,54.97,70496.79,12.8,0.0097,1e-05,1.42732]
[1780368212062,54.97,70493.95,12.8,0.00968,1e-05,1.42413]
[1780368212531,54.97,70493.65,12.8,0.00967,1e-05,1.42233]
[1780368216559,54.98,70509.42,12.8,0.00981,1e-05,1.44046]
[1780368217859,54.98,70509.42,12.8,0.00981,1e-05,1.44046]
[1780368217960,54.98,70509.85,12.8,0.00981,1e-05,1.44099]
[1780368223608,54.98,70512.9,12.8,0.00984,1e-05,1.44445]
[1780368229650,54.98,70515.41,12.8,0.00986,1e-05,1.44731]
[1780368235695,54.98,70514.93,12.8,0.00985,1e-05,1.44676]
[1780368240743,54.98,70515.5,12.8,0.00986,1e-05,1.44741]
[1780368241120,54.98,70515.5,12.8,0.00986,1e-05,1.44741]
[1780368246786,54.98,70503.92,12.8,0.00976,1e-05,1.43429]
[1780368251821,54.98,70492.32,12.8,0.00966,1e-05,1.42125]
[1780368256856,54.98,70490.93,12.8,0.00965,1e-05,1.41969]
[1780368261891,54.98,70490.42,12.8,0.00964,1e-05,1.41912]
[1780368266926,54.98,70494.83,12.8,0.00968,1e-05,1.42406]
[1780368271961,54.98,70509.56,12.8,0.0098,1e-05,1.43919]
[1780368276996,54.98,70506.11,12.8,0.00977,1e-05,1.43529]
[1780368282034,54.98,70505.52,12.8,0.00976,1e-05,1.43462]
[1780368287069,54.98,70505.94,12.8,0.00977,1e-05,1.4351]
[1780368292104,54.98,70505.88,12.8,0.00977,1e-05,1.43503]
[1780368297139,54.98,70506.9,12.8,0.00977,1e-05,1.43618]
[1780368302183,54.98,70505.36,12.8,0.00976,1e-05,1.43444]
[1780368307213,54.98,70491.72,12.8,0.00964,1e-05,1.41911]
[1780368312249,54.98,70488.12,12.8,0.00961,1e-05,1.41509]
[1780368314262,54.98,70506.45,12.8,0.00977,1e-05,1.43567]
[1780368319298,54.98,70513.4,12.8,0.00983,1e-05,1.44354]
[1780368325674,54.98,70513.52,12.8,0.00983,1e-05,1.44368]
[1780368328082,54.98,70525.12,12.8,0.00993,1e-05,1.45689]
[1780368328160,54.98,70528.55,12.8,0.00996,1e-05,1.46082]
[1780368333407,54.98,70537.84,12.8,0.01004,1e-05,1.47001]
[1780368334346,54.98,70537.84,12.8,0.01004,1e-05,1.47001]
[1780368334414,54.98,70536.31,12.8,0.01002,1e-05,1.46825]
[1780368339449,54.98,70537.5,12.8,0.01003,1e-05,1.46962]
[1780368344488,54.98,70547.09,12.8,0.01012,1e-05,1.4807]
[1780368345311,54.98,70547.09,12.8,0.01012,1e-05,1.4807]
[1780368345495,54.98,70545.86,12.8,0.01011,1e-05,1.47927]
[1780368348903,54.98,70547.59,12.8,0.01012,1e-05,1.48126]
[1780368349004,54.98,70558.1,12.8,0.01022,1e-05,1.49343]
[1780368349352,54.98,70558.1,12.8,0.01022,1e-05,1.49343]
[1780368349525,54.98,70564.16,12.8,0.01027,1e-05,1.50051]
[1780368351559,54.97,70568.06,12.8,0.0103,1e-05,1.50504]
[1780368351632,54.97,70568.59,12.8,0.01031,1e-05,1.50561]
[1780368353555,54.97,70589.1,12.8,0.0105,1e-05,1.52979]
[1780368356090,54.97,70592.22,12.8,0.01052,1e-05,1.5335]
[1780368356178,54.97,70594.64,12.8,0.01055,1e-05,1.53639]
[1780368357896,54.97,70586.68,12.8,0.01047,1e-05,1.52691]
[1780368357997,54.97,70584.7,12.8,0.01045,1e-05,1.52436]
[1780368358935,54.97,70584.7,12.8,0.01045,1e-05,1.52436]
[1780368359085,54.97,70584.7,12.8,0.01045,1e-05,1.52436]
[1780368359179,54.97,70585.04,12.8,0.01046,1e-05,1.52477]
[1780368359945,54.97,70585.04,12.8,0.01046,1e-05,1.52477]
[1780368360046,54.97,70596.63,12.8,0.01056,1e-05,1.53847]
[1780368361036,54.97,70596.63,12.8,0.01056,1e-05,1.53847]
[1780368361101,54.97,70599.3,12.8,0.01059,1e-05,1.54167]
[1780368362871,54.97,70594.51,12.8,0.01054,1e-05,1.53594]
[1780368363171,54.97,70594.47,12.8,0.01054,1e-05,1.53568]
[1780368369070,54.97,70591.95,12.8,0.01052,1e-05,1.53267]
[1780368370045,54.97,70592.83,12.8,0.01053,1e-05,1.53372]
[1780368370144,54.97,70594.06,12.8,0.01054,1e-05,1.53519]
[1780368370848,54.97,70594.06,12.8,0.01054,1e-05,1.53519]
[1780368370900,54.97,70596.65,12.8,0.01056,1e-05,1.53817]
[1780368376716,54.97,70600.48,12.8,0.0106,1e-05,1.54275]
[1780368380744,54.97,70576.87,12.8,0.01038,1e-05,1.5147]
[1780368385779,54.97,70575.37,12.8,0.01037,1e-05,1.51293]
[1780368390816,54.97,70576.32,12.8,0.01037,1e-05,1.51405]
[1780368396858,54.97,70578.44,12.8,0.01038,1e-05,1.51502]
[1780368398259,54.97,70578.44,12.8,0.01038,1e-05,1.51502]
[1780368398872,54.97,70586.51,12.8,0.01046,1e-05,1.52448]
[1780368402955,54.97,70591.98,12.8,0.0105,1e-05,1.53069]
[1780368403024,54.97,70591.9,12.8,0.0105,1e-05,1.5305]
[1780368405045,54.97,70592.85,12.8,0.01051,1e-05,1.53163]
[1780368405135,54.97,70592.73,12.8,0.01051,1e-05,1.53148]
[1780368406033,54.97,70592.73,12.8,0.01051,1e-05,1.53148]
[1780368406074,54.97,70592.08,12.8,0.0105,1e-05,1.53061]
[1780368411963,54.97,70594.82,12.8,0.01053,1e-05,1.53387]
[1780368416998,54.97,70596.67,12.8,0.01055,1e-05,1.53608]
[1780368417812,54.97,70596.67,12.8,0.01055,1e-05,1.53608]
[1780368418005,54.97,70598.71,12.8,0.01056,1e-05,1.53851]
[1780368419828,54.97,70599.34,12.8,0.01057,1e-05,1.53915]
[1780368420020,54.96,70600.61,12.8,0.01058,1e-05,1.54055]
[1780368424018,54.96,70603.95,12.8,0.01061,1e-05,1.54455]
[1780368424047,54.96,70604.79,12.8,0.01062,1e-05,1.54555]
[1780368426926,54.96,70597.77,12.8,0.01055,1e-05,1.53702]
[1780368427098,54.96,70591.01,12.8,0.01049,1e-05,1.52872]
[1780368428155,54.96,70591.01,12.8,0.01049,1e-05,1.52872]
[1780368428226,54.96,70595.37,12.8,0.01053,1e-05,1.53391]
[1780368432987,54.96,70604.1,12.8,0.01061,1e-05,1.54386]
[1780368433142,54.96,70604.05,12.8,0.0106,1e-05,1.54368]
[1780368435790,54.96,70598.77,12.8,0.01056,1e-05,1.53736]
[1780368436969,54.96,70600.25,12.8,0.01057,1e-05,1.53913]
[1780368437170,54.96,70601.46,12.8,0.01058,1e-05,1.54057]
[1780368442205,54.95,70601.43,12.8,0.01058,1e-05,1.53992]
[1780368447259,54.95,70608.14,12.8,0.01063,1e-05,1.54734]
[1780368447517,54.95,70608.14,12.8,0.01063,1e-05,1.54734]
[1780368448258,54.95,70625.85,12.8,0.0108,1e-05,1.56857]
[1780368453301,54.94,70632.91,12.8,0.01085,1e-05,1.57468]
[1780368455310,54.94,70648.49,12.8,0.01099,1e-05,1.59334]
[1780368460345,54.93,70653.36,12.8,0.01103,1e-05,1.59822]
[1780368465503,54.93,70644.88,12.8,0.01094,1e-05,1.5869]
[1780368466095,54.93,70644.88,12.8,0.01094,1e-05,1.5869]
[1780368466138,54.93,70642.53,12.8,0.01092,1e-05,1.58362]
[1780368467697,54.93,70642.33,12.8,0.01091,1e-05,1.58338]
[1780368467723,54.93,70634.82,12.8,0.01084,1e-05,1.57421]
[1780368469331,54.93,70634.82,12.8,0.01084,1e-05,1.57421]
[1780368469408,54.92,70627.07,12.8,0.01077,1e-05,1.56463]
[1780368472988,54.92,70631.63,12.8,0.01081,1e-05,1.57016]
[1780368473024,54.92,70636.28,12.8,0.01085,1e-05,1.57582]
[1780368478660,54.92,70634.85,12.8,0.01084,1e-05,1.57334]
[1780368478908,54.92,70634.85,12.8,0.01084,1e-05,1.57334]
[1780368478959,54.92,70635.39,12.8,0.01084,1e-05,1.57382]
[1780368479875,54.92,70635.39,12.8,0.01084,1e-05,1.57382]
[1780368479956,54.92,70637.69,12.8,0.01086,1e-05,1.57662]
[1780368480638,54.92,70637.69,12.8,0.01086,1e-05,1.57662]
[1780368480679,54.92,70628.17,12.8,0.01077,1e-05,1.56505]
[1780368481537,54.92,70628.17,12.8,0.01077,1e-05,1.56505]
[1780368481619,54.92,70628.17,12.8,0.01077,1e-05,1.56505]
[1780368481719,54.92,70626.32,12.8,0.01075,1e-05,1.56281]
[1780368482882,54.92,70626.32,12.8,0.01075,1e-05,1.56281]
[1780368482946,54.92,70624.69,12.8,0.01074,1e-05,1.56084]
[1780368484249,54.92,70624.69,12.8,0.01074,1e-05,1.56084]
[1780368484292,54.92,70624.34,12.8,0.01073,1e-05,1.56026]
[1780368489548,54.92,70618.37,12.8,0.01068,1e-05,1.55305]
[1780368492896,54.92,70617.57,12.8,0.01067,1e-05,1.55209]
[1780368492926,54.92,70617.63,12.8,0.01067,1e-05,1.55216]
[1780368495705,54.92,70616.51,12.8,0.01066,1e-05,1.55067]
[1780368495807,54.92,70616.84,12.8,0.01066,1e-05,1.55093]
[1780368499618,54.91,70601.67,12.8,0.01052,1e-05,1.53263]
[1780368502967,54.91,70601.74,12.8,0.01052,1e-05,1.53271]
[1780368508681,54.91,70599.1,12.8,0.0105,1e-05,1.52957]
[1780368510078,54.91,70599.1,12.8,0.0105,1e-05,1.52957]
[1780368510091,54.91,70596.53,12.8,0.01047,1e-05,1.52651]
[1780368511100,54.91,70596.53,12.8,0.01047,1e-05,1.52651]
[1780368511201,54.91,70596.08,12.8,0.01046,1e-05,1.52434]
[1780368511905,54.91,70596.08,12.8,0.01046,1e-05,1.52434]
[1780368511998,54.91,70596.88,12.8,0.01046,1e-05,1.52529]
[1780368517042,54.91,70595.34,12.8,0.01045,1e-05,1.52319]
[1780368517143,54.91,70595.81,12.8,0.01045,1e-05,1.52357]
[1780368522985,54.91,70597.33,12.8,0.01047,1e-05,1.52537]
[1780368523024,54.91,70598.67,12.8,0.01048,1e-05,1.52696]
[1780368529829,54.91,70599.43,12.8,0.01048,1e-05,1.52727]
[1780368531103,54.91,70599.43,12.8,0.01048,1e-05,1.52727]
[1780368531135,54.91,70598.24,12.8,0.01047,1e-05,1.52566]
[1780368533042,54.91,70598.67,12.8,0.01047,1e-05,1.52617]
[1780368536321,54.91,70596.45,12.8,0.01045,1e-05,1.52354]
[1780368536423,54.91,70596.29,12.8,0.01045,1e-05,1.52335]
[1780368541308,54.9,70597.11,12.8,0.01045,1e-05,1.52395]
[1780368541409,54.9,70597.45,12.8,0.01046,1e-05,1.52426]
[1780368545078,54.9,70590.59,12.8,0.01039,1e-05,1.51613]
[1780368546420,54.9,70590.91,12.8,0.0104,1e-05,1.51651]
[1780368546949,54.9,70591.12,12.8,0.0104,1e-05,1.51668]
[1780368547550,54.9,70591.12,12.8,0.0104,1e-05,1.51668]
[1780368547957,54.9,70590.74,12.8,0.01039,1e-05,1.51623]
[1780368551985,54.9,70573.11,12.8,0.01023,1e-05,1.4955]
[1780368557023,54.9,70564.52,12.8,0.01016,1e-05,1.48549]
[1780368560732,54.9,70570.12,12.8,0.01021,1e-05,1.49201]
[1780368561051,54.9,70571.83,12.8,0.01022,1e-05,1.49398]
[1780368561816,54.9,70571.83,12.8,0.01022,1e-05,1.49398]
[1780368562058,54.9,70572.38,12.8,0.01023,1e-05,1.49458]
[1780368563512,54.9,70572.76,12.8,0.01023,1e-05,1.49503]
[1780368564072,54.9,70573.15,12.8,0.01023,1e-05,1.49544]
[1780368566763,54.9,70573.36,12.8,0.01024,1e-05,1.49561]
[1780368567093,54.9,70570.35,12.8,0.01021,1e-05,1.4921]
[1780368570114,54.9,70555.45,12.8,0.01007,1e-05,1.47479]
[1780368574951,54.9,70555.95,12.8,0.01007,1e-05,1.47386]
[1780368575149,54.9,70557.05,12.8,0.01008,1e-05,1.47514]
[1780368580184,54.9,70564.51,12.8,0.01015,1e-05,1.48378]
[1780368580627,54.9,70564.51,12.8,0.01015,1e-05,1.48378]
[1780368581190,54.9,70566.98,12.8,0.01017,1e-05,1.48664]
[1780368586226,54.9,70567.69,12.8,0.01017,1e-05,1.48734]
[1780368586487,54.9,70567.69,12.8,0.01017,1e-05,1.48734]
[1780368592268,54.9,70567.89,12.8,0.01017,1e-05,1.48741]
[1780368592550,54.9,70567.89,12.8,0.01017,1e-05,1.48741]
[1780368593275,54.9,70562.36,12.8,0.01012,1e-05,1.48098]
[1780368594376,54.9,70562.36,12.8,0.01012,1e-05,1.48098]
[1780368594392,54.9,70558.57,12.8,0.01009,1e-05,1.47659]
[1780368595137,54.9,70558.57,12.8,0.01009,1e-05,1.47659]
[1780368595289,54.9,70560.11,12.8,0.0101,1e-05,1.47836]
[1780368597405,54.9,70561.53,12.8,0.01012,1e-05,1.48001]
[1780368597481,54.9,70561.4,12.8,0.01012,1e-05,1.47986]
[1780368601462,54.9,70557.44,12.8,0.01008,1e-05,1.47523]
[1780368602338,54.9,70556.42,12.8,0.01007,1e-05,1.47404]
[1780368607374,54.9,70557.71,12.8,0.01008,1e-05,1.47554]
[1780368610176,54.9,70569.04,12.8,0.01018,1e-05,1.48869]
[1780368610395,54.9,70571.79,12.8,0.01021,1e-05,1.4919]
[1780368615447,54.9,70583.96,12.8,0.01032,1e-05,1.50589]
[1780368620481,54.89,70584.2,12.8,0.01032,1e-05,1.50587]
[1780368625516,54.89,70585.28,12.8,0.01032,1e-05,1.50683]
[1780368630551,54.89,70596.09,12.8,0.01042,1e-05,1.51928]
[1780368635586,54.89,70605.51,12.8,0.01049,1e-05,1.52847]
[1780368640621,54.88,70605.92,12.8,0.01049,1e-05,1.52847]
[1780368645656,54.88,70618.73,12.8,0.01061,1e-05,1.54321]
[1780368650692,54.88,70629.34,12.8,0.0107,1e-05,1.55535]
[1780368655727,54.87,70627.95,12.8,0.01068,1e-05,1.55294]
[1780368660770,54.87,70646.48,12.8,0.01085,1e-05,1.57467]
[1780368664826,54.86,70662.45,12.8,0.011,1e-05,1.59345]
[1780368667398,54.86,70662.72,12.8,0.011,1e-05,1.59357]
[1780368667467,54.86,70666.09,12.8,0.01103,1e-05,1.59728]
[1780368668497,54.86,70666.09,12.8,0.01103,1e-05,1.59728]
[1780368668539,54.86,70665.95,12.8,0.01103,1e-05,1.5974]
[1780368669112,54.86,70665.95,12.8,0.01103,1e-05,1.5974]
[1780368669419,54.86,70665.95,12.8,0.01103,1e-05,1.5974]
[1780368672923,54.86,70669.26,12.8,0.01106,1e-05,1.60149]
[1780368673023,54.86,70671.63,12.8,0.01108,1e-05,1.60442]
[1780368673664,54.86,70671.63,12.8,0.01108,1e-05,1.60442]
[1780368673889,54.86,70672.69,12.8,0.01109,1e-05,1.60573]
[1780368679443,54.85,70679.51,12.8,0.01115,1e-05,1.61324]
[1780368679972,54.85,70666.0,12.8,0.01102,1e-05,1.59601]
[1780368680072,54.85,70656.42,12.8,0.01092,1e-05,1.58424]
[1780368681200,54.85,70656.42,12.8,0.01092,1e-05,1.58424]
[1780368682622,54.85,70652.73,12.8,0.01089,1e-05,1.58014]
[1780368684542,54.85,70652.93,12.8,0.0109,1e-05,1.58071]
[1780368686215,54.86,70653.28,12.8,0.0109,1e-05,1.58146]
[1780368687832,54.86,70654.25,12.8,0.01092,1e-05,1.58328]
[1780368689228,54.86,70654.04,12.8,0.01092,1e-05,1.58335]
[1780368695042,54.88,70653.7,12.8,0.01092,1e-05,1.5836]
[1780368699888,54.89,70652.61,12.8,0.01092,1e-05,1.58355]
[1780368700077,54.89,70651.66,12.8,0.01091,1e-05,1.58271]
[1780368700841,54.89,70651.66,12.8,0.01091,1e-05,1.58271]
[1780368701084,54.89,70651.29,12.8,0.01091,1e-05,1.58207]
[1780368705953,54.89,70658.16,12.8,0.01099,1e-05,1.5918]
[1780368706095,54.89,70658.16,12.8,0.01099,1e-05,1.5918]
[1780368706343,54.9,70670.63,12.8,0.01111,1e-05,1.60783]
[1780368710299,54.89,70676.6,12.8,0.01116,1e-05,1.61452]
[1780368710491,54.89,70672.63,12.8,0.01112,1e-05,1.60934]
[1780368711920,54.89,70671.35,12.8,0.01111,1e-05,1.60804]
[1780368712161,54.89,70672.3,12.8,0.01112,1e-05,1.60898]
[1780368712967,54.89,70672.3,12.8,0.01112,1e-05,1.60898]
[1780368713554,54.89,70672.3,12.8,0.01112,1e-05,1.60898]
[1780368713584,54.89,70673.97,12.8,0.01113,1e-05,1.61082]
[1780368716912,54.9,70669.53,12.8,0.0111,1e-05,1.60615]
[1780368717196,54.9,70669.49,12.8,0.01109,1e-05,1.60587]
[1780368717846,54.9,70669.49,12.8,0.01109,1e-05,1.60587]
[1780368718203,54.9,70668.26,12.8,0.01109,1e-05,1.60463]
[1780368722231,54.9,70652.88,12.8,0.01095,1e-05,1.58687]
[1780368724868,54.91,70651.72,12.8,0.01094,1e-05,1.58608]
[1780368725252,54.91,70651.99,12.8,0.01094,1e-05,1.58622]
[1780368725939,54.91,70651.99,12.8,0.01094,1e-05,1.58622]
[1780368726259,54.91,70650.71,12.8,0.01093,1e-05,1.58496]
[1780368726660,54.91,70650.71,12.8,0.01093,1e-05,1.58496]
[1780368727266,54.91,70648.69,12.8,0.01091,1e-05,1.5823]
[1780368727761,54.91,70648.69,12.8,0.01091,1e-05,1.5823]
[1780368728273,54.91,70651.18,12.8,0.01094,1e-05,1.58567]
[1780368733309,54.92,70662.27,12.8,0.01106,1e-05,1.60082]
[1780368738344,54.93,70650.34,12.8,0.01095,1e-05,1.58767]
[1780368743379,54.94,70650.23,12.8,0.01097,1e-05,1.58909]
[1780368748413,54.95,70646.55,12.8,0.01094,1e-05,1.58613]
[1780368753449,54.96,70646.8,12.8,0.01095,1e-05,1.58644]
[1780368758484,54.97,70648.82,12.8,0.01098,1e-05,1.59048]
[1780368763519,54.98,70650.96,12.8,0.01101,1e-05,1.59464]
[1780368768554,54.99,70654.02,12.8,0.01105,1e-05,1.59987]
[1780368773589,55.0,70649.0,12.8,0.01102,1e-05,1.59514]
[1780368778624,55.01,70650.32,12.8,0.01104,1e-05,1.59826]
[1780368782841,55.02,70645.57,12.8,0.011,1e-05,1.59356]
[1780368784313,55.02,70638.18,12.8,0.01094,1e-05,1.5848]
[1780368785893,55.02,70635.7,12.8,0.01092,1e-05,1.5824]
[1780368787319,55.02,70625.95,12.8,0.01083,1e-05,1.57084]
[1780368790810,55.03,70619.82,12.8,0.01078,1e-05,1.56477]
[1780368790900,55.03,70621.0,12.8,0.01079,1e-05,1.5662]
[1780368792269,55.03,70621.0,12.8,0.01079,1e-05,1.5662]
[1780368792353,55.03,70620.51,12.8,0.01079,1e-05,1.56561]
[1780368795057,55.04,70620.2,12.8,0.01079,1e-05,1.56557]
[1780368800791,55.05,70615.94,12.8,0.01077,1e-05,1.56285]
[1780368805827,55.06,70616.53,12.8,0.01078,1e-05,1.56527]
[1780368808848,55.07,70601.48,12.8,0.01065,1e-05,1.54819]
[1780368814890,55.08,70598.0,12.8,0.01063,1e-05,1.54469]
[1780368819926,55.1,70599.66,12.8,0.01066,1e-05,1.54849]
[1780368824961,55.11,70600.73,12.8,0.01068,1e-05,1.55157]
[1780368829997,55.12,70601.44,12.8,0.0107,1e-05,1.55419]
[1780368835033,55.13,70596.25,12.8,0.01067,1e-05,1.5497]
[1780368840068,55.14,70597.57,12.8,0.01069,1e-05,1.55305]
[1780368844096,55.15,70578.36,12.8,0.01053,1e-05,1.53149]
[1780368844838,55.15,70578.36,12.8,0.01053,1e-05,1.53149]
[1780368845103,55.15,70576.69,12.8,0.01051,1e-05,1.52987]
[1780368846245,55.15,70576.69,12.8,0.01051,1e-05,1.52987]
[1780368846258,55.15,70575.64,12.8,0.0105,1e-05,1.52862]
[1780368851146,55.17,70561.67,12.8,0.01039,1e-05,1.51373]
[1780368852364,55.17,70561.67,12.8,0.01039,1e-05,1.51373]
[1780368852491,55.17,70561.67,12.8,0.01039,1e-05,1.51373]
[1780368855033,55.17,70547.56,12.8,0.01027,1e-05,1.49845]
[1780368857821,55.18,70556.48,12.8,0.01036,1e-05,1.51019]
[1780368859055,55.18,70551.19,12.8,0.01032,1e-05,1.5044]
[1780368864239,55.2,70549.45,12.8,0.01032,1e-05,1.50491]
[1780368869274,55.22,70558.73,12.8,0.01043,1e-05,1.5183]
[1780368870166,55.22,70558.73,12.8,0.01043,1e-05,1.5183]
[1780368870281,55.22,70565.6,12.8,0.01049,1e-05,1.52681]
[1780368875317,55.22,70565.9,12.8,0.01048,1e-05,1.52505]
[1780368880352,55.21,70565.88,12.8,0.01047,1e-05,1.52447]
[1780368885387,55.21,70562.84,12.8,0.01044,1e-05,1.52032]
[1780368889526,55.21,70553.96,12.8,0.01036,1e-05,1.50958]
[1780368889589,55.21,70555.09,12.8,0.01037,1e-05,1.51083]
[1780368890877,55.21,70562.43,12.8,0.01044,1e-05,1.51987]
[1780368891943,55.21,70564.75,12.8,0.01046,1e-05,1.523]
[1780368892436,55.21,70568.88,12.8,0.0105,1e-05,1.52778]
[1780368897472,55.21,70585.0,12.8,0.01064,1e-05,1.54636]
[1780368902508,55.2,70591.06,12.8,0.01069,1e-05,1.55281]
[1780368903306,55.2,70591.06,12.8,0.01069,1e-05,1.55281]
[1780368903515,55.2,70590.68,12.8,0.01069,1e-05,1.55219]
[1780368907750,55.21,70591.41,12.8,0.0107,1e-05,1.55408]
[1780368907774,55.21,70591.41,12.8,0.0107,1e-05,1.55408]
[1780368908550,55.21,70591.17,12.8,0.0107,1e-05,1.55396]
[1780368913585,55.2,70592.92,12.8,0.01071,1e-05,1.55523]
[1780368918620,55.2,70591.74,12.8,0.0107,1e-05,1.55298]
[1780368923655,55.19,70591.6,12.8,0.01069,1e-05,1.552]
[1780368928690,55.19,70587.73,12.8,0.01065,1e-05,1.54658]
[1780368933725,55.18,70586.54,12.8,0.01062,1e-05,1.54287]
[1780368938760,55.18,70583.04,12.8,0.01058,1e-05,1.53798]
[1780368943795,55.17,70575.31,12.8,0.0105,1e-05,1.52811]
[1780368944856,55.17,70575.31,12.8,0.0105,1e-05,1.52811]
[1780368944880,55.17,70575.96,12.8,0.01051,1e-05,1.52876]
[1780368945948,55.17,70575.96,12.8,0.01051,1e-05,1.52876]
[1780368946816,55.17,70575.97,12.8,0.01051,1e-05,1.52903]
[1780368950799,55.17,70576.45,12.8,0.01051,1e-05,1.52923]
[1780368950844,55.17,70575.87,12.8,0.01051,1e-05,1.52843]
[1780368955879,55.18,70574.89,12.8,0.01051,1e-05,1.52915]
[1780368960914,55.2,70579.59,12.8,0.01057,1e-05,1.5366]
[1780368965948,55.21,70593.44,12.8,0.01071,1e-05,1.55489]
[1780368970984,55.22,70593.37,12.8,0.01072,1e-05,1.55647]
[1780368976023,55.23,70593.15,12.8,0.01074,1e-05,1.55784]
[1780368978800,55.23,70593.48,12.8,0.01074,1e-05,1.55856]
[1780368978996,55.24,70598.35,12.8,0.01079,1e-05,1.56506]
[1780368979482,55.24,70598.35,12.8,0.01079,1e-05,1.56506]
[1780368979824,55.24,70598.35,12.8,0.01079,1e-05,1.56506]
[1780368979913,55.24,70622.42,12.8,0.01102,1e-05,1.5946]
[1780368980058,55.24,70643.11,12.8,0.01122,1e-05,1.6201]
[1780368984111,55.24,70657.78,12.8,0.01137,1e-05,1.63934]
[1780368985650,55.24,70657.78,12.8,0.01137,1e-05,1.63934]
[1780368991160,55.25,70653.33,12.8,0.01133,1e-05,1.63347]
[1780368996037,55.26,70650.26,12.8,0.0113,1e-05,1.63046]
[1780369001973,55.27,70659.09,12.8,0.0114,1e-05,1.64272]
[1780369007278,55.27,70665.73,12.8,0.01147,1e-05,1.65216]
[1780369012316,55.28,70669.39,12.8,0.01152,1e-05,1.65763]
[1780369012983,55.28,70669.39,12.8,0.01152,1e-05,1.65763]
[1780369018359,55.28,70671.1,12.8,0.01154,1e-05,1.66076]
[1780369023396,55.29,70671.56,12.8,0.01155,1e-05,1.66215]
[1780369028431,55.29,70662.84,12.8,0.01147,1e-05,1.65195]
[1780369033646,55.3,70652.82,12.8,0.01138,1e-05,1.64027]
[1780369039508,55.31,70655.21,12.8,0.01142,1e-05,1.64464]
[1780369044543,55.31,70651.59,12.8,0.01139,1e-05,1.64107]
[1780369049578,55.32,70651.98,12.8,0.0114,1e-05,1.64254]
[1780369054615,55.33,70645.38,12.8,0.01133,1e-05,1.63364]
[1780369059650,55.33,70650.73,12.8,0.01139,1e-05,1.64133]
[1780369064685,55.34,70655.12,12.8,0.01144,1e-05,1.64777]
[1780369069720,55.35,70654.08,12.8,0.01144,1e-05,1.64736]
[1780369074755,55.35,70653.15,12.8,0.01144,1e-05,1.6471]
[1780369079792,55.36,70655.46,12.8,0.01147,1e-05,1.6509]
[1780369080068,55.36,70655.46,12.8,0.01147,1e-05,1.6509]
[1780369085833,55.36,70666.74,12.8,0.01159,1e-05,1.66607]
[1780369090869,55.37,70668.97,12.8,0.01162,1e-05,1.66962]
[1780369095904,55.37,70669.39,12.8,0.01163,1e-05,1.67087]
[1780369100939,55.38,70676.32,12.8,0.0117,1e-05,1.68033]
[1780369105974,55.38,70674.78,12.8,0.01169,1e-05,1.679]
[1780369111009,55.38,70674.65,12.8,0.01168,1e-05,1.67782]
[1780369116045,55.39,70673.4,12.8,0.01168,1e-05,1.67688]
[1780369121105,55.39,70673.15,12.8,0.01168,1e-05,1.67721]
[1780369127122,55.4,70691.03,12.8,0.01186,1e-05,1.70085]
[1780369132158,55.4,70691.02,12.8,0.01187,1e-05,1.70128]
[1780369133117,55.4,70691.02,12.8,0.01187,1e-05,1.70128]
[1780369138201,55.4,70691.18,12.8,0.01187,1e-05,1.70203]
[1780369144127,55.41,70684.07,12.8,0.01181,1e-05,1.6934]
[1780369149278,55.41,70690.13,12.8,0.01187,1e-05,1.70183]
[1780369154313,55.41,70689.08,12.8,0.01187,1e-05,1.70098]
[1780369159348,55.42,70689.3,12.8,0.01187,1e-05,1.70178]
[1780369164383,55.42,70692.1,12.8,0.0119,1e-05,1.70588]
[1780369169418,55.42,70692.62,12.8,0.01191,1e-05,1.70703]
[1780369174454,55.43,70698.21,12.8,0.01196,1e-05,1.71303]
[1780369175165,55.43,70698.21,12.8,0.01196,1e-05,1.71303]
[1780369180497,55.43,70690.97,12.8,0.01189,1e-05,1.70421]
[1780369185531,55.43,70691.95,12.8,0.01191,1e-05,1.70602]
[1780369189559,55.43,70718.73,12.8,0.01219,1e-05,1.74121]
[1780369190566,55.43,70742.53,12.8,0.01244,1e-05,1.77269]
[1780369195601,55.43,70748.36,12.8,0.0125,1e-05,1.78039]
[1780369199629,55.43,70763.32,12.8,0.01266,1e-05,1.80031]
[1780369204665,55.43,70765.56,12.8,0.01268,1e-05,1.803]
[1780369209700,55.43,70768.63,12.8,0.01271,1e-05,1.80672]
[1780369214736,55.43,70756.31,12.8,0.01257,1e-05,1.78992]
[1780369219771,55.43,70765.92,12.8,0.01267,1e-05,1.80258]
[1780369224806,55.42,70761.21,12.8,0.01262,1e-05,1.79598]
[1780369229843,55.42,70749.15,12.8,0.01249,1e-05,1.77967]
[1780369234291,55.42,70744.29,12.8,0.01243,1e-05,1.77144]
[1780369234887,55.42,70729.25,12.8,0.01227,1e-05,1.75155]
[1780369236625,55.42,70728.88,12.8,0.01227,1e-05,1.7511]
[1780369237925,55.42,70733.7,12.8,0.01232,1e-05,1.75749]
[1780369239641,55.42,70739.07,12.8,0.01237,1e-05,1.76462]
[1780369244960,55.42,70737.62,12.8,0.01236,1e-05,1.76278]
[1780369249996,55.43,70739.22,12.8,0.01238,1e-05,1.76499]
[1780369255031,55.43,70743.65,12.8,0.01242,1e-05,1.77088]
[1780369260066,55.43,70762.69,12.8,0.01263,1e-05,1.79627]
[1780369263058,55.42,70767.98,12.8,0.01268,1e-05,1.80328]
[1780369263229,55.42,70767.98,12.8,0.01268,1e-05,1.80328]
[1780369264317,55.42,70784.07,12.8,0.01285,1e-05,1.82492]
[1780369266140,55.42,70784.42,12.8,0.01286,1e-05,1.82529]
[1780369267333,55.42,70790.49,12.8,0.01292,1e-05,1.83336]
[1780369270962,55.42,70789.89,12.8,0.01291,1e-05,1.83219]
[1780369272368,55.42,70781.05,12.8,0.01281,1e-05,1.81994]
[1780369276229,55.42,70775.28,12.8,0.01275,1e-05,1.81187]
[1780369279502,55.41,70782.02,12.8,0.01282,1e-05,1.82068]
[1780369280207,55.41,70783.63,12.8,0.01284,1e-05,1.82287]
[1780369280486,55.41,70783.63,12.8,0.01284,1e-05,1.82287]
[1780369281214,55.41,70785.51,12.8,0.01286,1e-05,1.82533]
[1780369286249,55.41,70786.56,12.8,0.01286,1e-05,1.82626]
[1780369291284,55.41,70787.73,12.8,0.01286,1e-05,1.8256]
[1780369296319,55.41,70795.39,12.8,0.01294,1e-05,1.83553]
[1780369301355,55.4,70765.19,12.8,0.01261,1e-05,1.79401]
[1780369306390,55.4,70759.78,12.8,0.01255,1e-05,1.78652]
[1780369311427,55.4,70765.06,12.8,0.0126,1e-05,1.79334]
[1780369315261,55.4,70761.49,12.8,0.01256,1e-05,1.78844]
[1780369316393,55.4,70747.93,12.8,0.01242,1e-05,1.77025]
[1780369318675,55.4,70734.57,12.8,0.01228,1e-05,1.75254]
[1780369320412,55.4,70743.42,12.8,0.01237,1e-05,1.76425]
[1780369321658,55.4,70747.18,12.8,0.01241,1e-05,1.76922]
[1780369323422,55.4,70759.16,12.8,0.01254,1e-05,1.78512]
[1780369328547,55.39,70760.8,12.8,0.01255,1e-05,1.78697]
[1780369333582,55.39,70753.69,12.8,0.01247,1e-05,1.77718]
[1780369338617,55.39,70741.74,12.8,0.01235,1e-05,1.76108]
[1780369342648,55.39,70757.22,12.8,0.01251,1e-05,1.78154]
[1780369343655,55.39,70725.58,12.8,0.01218,1e-05,1.73961]
[1780369348690,55.39,70746.56,12.8,0.0124,1e-05,1.76729]
[1780369353725,55.39,70747.62,12.8,0.01239,1e-05,1.76678]
[1780369358760,55.39,70755.2,12.8,0.01247,1e-05,1.77654]
[1780369363795,55.38,70757.36,12.8,0.01249,1e-05,1.77906]
[1780369368830,55.38,70759.04,12.8,0.01251,1e-05,1.78094]
[1780369373864,55.38,70758.76,12.8,0.0125,1e-05,1.78019]
[1780369378900,55.38,70760.44,12.8,0.01251,1e-05,1.78199]
[1780369383935,55.38,70763.5,12.8,0.01254,1e-05,1.7857]
[1780369389407,55.37,70770.44,12.8,0.01261,1e-05,1.79457]
[1780369395012,55.37,70763.61,12.8,0.01254,1e-05,1.78484]
[1780369400420,55.37,70747.44,12.8,0.01236,1e-05,1.76293]
[1780369406090,55.36,70763.0,12.8,0.01252,1e-05,1.7833]
[1780369411125,55.36,70764.69,12.8,0.01253,1e-05,1.78348]
[1780369411447,55.36,70764.69,12.8,0.01253,1e-05,1.78348]
[1780369417166,55.36,70768.49,12.8,0.01257,1e-05,1.78818]
[1780369422202,55.36,70766.48,12.8,0.01254,1e-05,1.78514]
[1780369427237,55.36,70775.41,12.8,0.01263,1e-05,1.79675]
[1780369432272,55.35,70764.98,12.8,0.01252,1e-05,1.78239]
[1780369437307,55.35,70771.1,12.8,0.01258,1e-05,1.79022]
[1780369442342,55.35,70767.99,12.8,0.01255,1e-05,1.78573]
[1780369447377,55.35,70758.37,12.8,0.01244,1e-05,1.77266]
[1780369452412,55.35,70758.2,12.8,0.01244,1e-05,1.77221]
[1780369457447,55.34,70768.57,12.8,0.01255,1e-05,1.78575]
[1780369459461,55.34,70786.77,12.8,0.01274,1e-05,1.8101]
[1780369464497,55.34,70795.38,12.8,0.01283,1e-05,1.82119]
[1780369469532,55.34,70801.15,12.8,0.01289,1e-05,1.82839]
[1780369474568,55.33,70797.85,12.8,0.01283,1e-05,1.82146]
[1780369479603,55.33,70801.25,12.8,0.01286,1e-05,1.82541]
[1780369481616,55.33,70805.51,12.8,0.01291,1e-05,1.83108]
[1780369482333,55.33,70805.51,12.8,0.01291,1e-05,1.83108]
[1780369482801,55.33,70814.08,12.8,0.013,1e-05,1.84251]
[1780369483065,55.32,70844.85,12.8,0.01334,1e-05,1.88489]
[1780369488698,55.32,70849.73,12.8,0.01339,1e-05,1.89055]
[1780369489861,55.32,70849.73,12.8,0.01339,1e-05,1.89055]
[1780369495747,55.31,70851.8,12.8,0.0134,1e-05,1.89172]
[1780369500562,55.3,70847.87,12.8,0.01334,1e-05,1.88523]
[1780369503085,55.3,70874.43,12.8,0.01364,1e-05,1.92192]
[1780369504048,55.3,70874.43,12.8,0.01364,1e-05,1.92192]
[1780369505238,55.3,70881.64,12.8,0.01372,1e-05,1.93187]
[1780369510858,55.28,70899.33,12.8,0.0139,1e-05,1.9548]
[1780369515895,55.27,70900.24,12.8,0.0139,1e-05,1.95423]
[1780369520934,55.26,70908.09,12.8,0.01398,1e-05,1.96374]
[1780369522414,55.26,70908.09,12.8,0.01398,1e-05,1.96374]
[1780369523456,55.26,70909.09,12.8,0.01398,1e-05,1.96442]
[1780369533019,55.22,70912.72,12.8,0.01396,1e-05,1.96184]
[1780369535741,55.21,70910.64,12.8,0.01393,1e-05,1.95765]
[1780369541075,55.2,70912.64,12.8,0.01393,1e-05,1.95818]
[1780369546109,55.19,70916.39,12.8,0.01396,1e-05,1.96142]
[1780369551145,55.18,70917.08,12.8,0.01395,1e-05,1.96058]
[1780369556180,55.17,70906.0,12.8,0.01381,1e-05,1.94288]
[1780369561215,55.16,70900.19,12.8,0.01373,1e-05,1.93292]
[1780369566250,55.15,70886.82,12.8,0.01356,1e-05,1.91233]
[1780369571290,55.14,70896.4,12.8,0.01366,1e-05,1.92457]
[1780369576326,55.13,70900.07,12.8,0.01369,1e-05,1.92829]
[1780369581361,55.12,70905.19,12.8,0.01373,1e-05,1.93404]
[1780369586396,55.12,70904.77,12.8,0.01372,1e-05,1.93187]
[1780369591431,55.11,70905.26,12.8,0.0137,1e-05,1.9292]
[1780369596466,55.1,70905.83,12.8,0.01369,1e-05,1.92849]
[1780369601500,55.09,70896.79,12.8,0.01357,1e-05,1.91417]
[1780369606536,55.08,70906.8,12.8,0.01368,1e-05,1.92697]
[1780369611571,55.07,70904.14,12.8,0.01363,1e-05,1.92168]
[1780369616605,55.06,70913.29,12.8,0.01373,1e-05,1.93322]
[1780369621641,55.05,70913.62,12.8,0.01372,1e-05,1.93211]
[1780369626676,55.05,70910.29,12.8,0.01367,1e-05,1.92581]
[1780369629259,55.04,70911.21,12.8,0.01368,1e-05,1.92683]
[1780369631796,55.04,70903.24,12.8,0.01358,1e-05,1.91456]
[1780369633743,55.04,70902.2,12.8,0.01356,1e-05,1.91253]
[1780369634857,55.03,70901.4,12.8,0.01355,1e-05,1.91111]
[1780369638540,55.03,70899.36,12.8,0.01352,1e-05,1.90743]
[1780369643795,55.02,70912.65,12.8,0.01366,1e-05,1.92444]
[1780369647907,55.01,70911.36,12.8,0.01363,1e-05,1.92171]
[1780369649708,55.01,70908.25,12.8,0.01359,1e-05,1.9167]
[1780369654872,55.0,70905.46,12.8,0.01354,1e-05,1.90932]
[1780369658900,54.99,70921.12,12.8,0.01371,1e-05,1.93057]
[1780369663935,54.99,70919.89,12.8,0.01368,1e-05,1.92732]
[1780369664917,54.99,70919.89,12.8,0.01368,1e-05,1.92732]
[1780369669977,54.98,70917.18,12.8,0.01363,1e-05,1.9217]
[1780369675013,54.97,70916.55,12.8,0.01362,1e-05,1.91939]
[1780369680052,54.96,70920.16,12.8,0.01365,1e-05,1.92312]
[1780369682382,54.96,70922.62,12.8,0.01367,1e-05,1.92635]
[1780369683770,54.95,70935.92,12.8,0.01382,1e-05,1.94485]
[1780369686727,54.95,70938.54,12.8,0.01384,1e-05,1.94765]
[1780369687826,54.95,70936.64,12.8,0.01382,1e-05,1.94457]
[1780369689869,54.94,70923.49,12.8,0.01366,1e-05,1.92503]
[1780369690985,54.94,70926.09,12.8,0.01369,1e-05,1.92846]
[1780369693224,54.94,70934.85,12.8,0.01378,1e-05,1.94046]
[1780369697855,54.93,70933.41,12.8,0.01376,1e-05,1.93683]
[1780369699690,54.93,70932.52,12.8,0.01374,1e-05,1.93525]
[1780369703740,54.92,70909.95,12.8,0.01347,1e-05,1.90132]
[1780369709256,54.91,70910.29,12.8,0.01346,1e-05,1.90036]
[1780369714293,54.9,70916.11,12.8,0.0135,1e-05,1.9056]
[1780369719327,54.89,70905.65,12.8,0.01337,1e-05,1.88937]
[1780369724363,54.89,70909.75,12.8,0.01341,1e-05,1.89405]
[1780369724760,54.89,70909.75,12.8,0.01341,1e-05,1.89405]
[1780369730405,54.88,70904.58,12.8,0.01334,1e-05,1.88541]
[1780369735440,54.87,70901.46,12.8,0.0133,1e-05,1.87998]
[1780369740474,54.87,70898.55,12.8,0.01326,1e-05,1.8749]
[1780369745512,54.86,70900.4,12.8,0.01327,1e-05,1.87652]
[1780369750548,54.86,70883.35,12.8,0.01307,1e-05,1.85194]
[1780369754575,54.85,70865.05,12.8,0.01286,1e-05,1.82599]
[1780369757358,54.85,70865.88,12.8,0.01287,1e-05,1.82693]
[1780369757423,54.85,70865.88,12.8,0.01287,1e-05,1.82693]
[1780369758250,54.85,70876.86,12.8,0.01299,1e-05,1.84197]
[1780369760210,54.85,70882.88,12.8,0.01306,1e-05,1.85005]
[1780369765654,54.84,70884.98,12.8,0.01307,1e-05,1.85208]
[1780369770688,54.84,70882.5,12.8,0.01304,1e-05,1.84792]
[1780369775724,54.84,70885.5,12.8,0.01306,1e-05,1.84963]
[1780369775816,54.84,70885.5,12.8,0.01306,1e-05,1.84963]
[1780369781765,54.83,70890.42,12.8,0.0131,1e-05,1.85554]
[1780369786800,54.83,70890.76,12.8,0.0131,1e-05,1.85526]
[1780369791836,54.82,70904.08,12.8,0.01324,1e-05,1.87306]
[1780369796871,54.82,70911.91,12.8,0.01332,1e-05,1.88309]
[1780369801906,54.81,70918.42,12.8,0.01339,1e-05,1.89122]
[1780369806941,54.8,70917.28,12.8,0.01337,1e-05,1.88849]
[1780369811976,54.8,70917.64,12.8,0.01336,1e-05,1.88789]
[1780369818018,54.79,70917.44,12.8,0.01335,1e-05,1.88628]
[1780369823053,54.78,70925.89,12.8,0.01344,1e-05,1.89715]
[1780369828089,54.78,70934.82,12.8,0.01353,1e-05,1.90864]
[1780369833124,54.77,70928.48,12.8,0.01343,1e-05,1.89658]
[1780369838159,54.76,70924.29,12.8,0.01338,1e-05,1.88944]
[1780369843194,54.76,70914.45,12.8,0.01326,1e-05,1.87452]
[1780369848891,54.75,70905.8,12.8,0.01315,1e-05,1.86149]
[1780369854274,54.74,70903.2,12.8,0.01311,1e-05,1.85687]
[1780369859309,54.74,70903.11,12.8,0.01311,1e-05,1.85595]
[1780369864344,54.74,70898.53,12.8,0.01305,1e-05,1.84881]
[1780369869379,54.73,70891.42,12.8,0.01296,1e-05,1.83825]
[1780369874414,54.73,70878.61,12.8,0.01282,1e-05,1.81998]
[1780369879449,54.73,70864.69,12.8,0.01266,1e-05,1.80051]
[1780369884484,54.72,70855.84,12.8,0.01256,1e-05,1.78823]
[1780369889519,54.72,70855.6,12.8,0.01256,1e-05,1.78776]
[1780369890496,54.72,70855.6,12.8,0.01256,1e-05,1.78776]
[1780369890509,54.72,70855.6,12.8,0.01256,1e-05,1.78776]
[1780369890556,54.72,70851.9,12.8,0.01252,1e-05,1.78269]
[1780369891072,54.72,70851.9,12.8,0.01252,1e-05,1.78269]
[1780369891360,54.72,70851.9,12.8,0.01252,1e-05,1.78269]
[1780369891535,54.72,70852.02,12.8,0.01251,1e-05,1.78113]
[1780369896570,54.72,70854.55,12.8,0.01254,1e-05,1.78445]
[1780369901605,54.72,70854.71,12.8,0.01254,1e-05,1.78454]
[1780369906640,54.72,70845.0,12.8,0.01243,1e-05,1.77136]
[1780369908653,54.72,70824.6,12.8,0.01222,1e-05,1.7441]
[1780369909037,54.72,70824.6,12.8,0.01222,1e-05,1.7441]
[1780369909661,54.72,70825.13,12.8,0.01222,1e-05,1.74481]
[1780369914958,54.72,70827.02,12.8,0.01224,1e-05,1.74732]
[1780369914966,54.72,70827.02,12.8,0.01224,1e-05,1.74732]
[1780369915262,54.72,70827.02,12.8,0.01224,1e-05,1.74732]
[1780369915706,54.72,70824.79,12.8,0.01222,1e-05,1.7444]
[1780369920737,54.72,70823.25,12.8,0.0122,1e-05,1.74261]
[1780369925772,54.72,70824.17,12.8,0.01222,1e-05,1.74407]
[1780369930808,54.73,70813.11,12.8,0.0121,1e-05,1.72973]
[1780369935844,54.73,70812.28,12.8,0.0121,1e-05,1.72899]
[1780369940878,54.73,70806.83,12.8,0.01204,1e-05,1.72219]
[1780369945914,54.73,70804.95,12.8,0.01203,1e-05,1.72014]
[1780369950949,54.74,70804.21,12.8,0.01202,1e-05,1.71961]
[1780369955984,54.74,70804.27,12.8,0.01201,1e-05,1.71846]
[1780369961019,54.74,70810.1,12.8,0.01208,1e-05,1.72656]
[1780369967012,54.74,70816.38,12.8,0.01215,1e-05,1.73517]
[1780369972096,54.75,70816.78,12.8,0.01215,1e-05,1.73604]
[1780369977131,54.75,70816.41,12.8,0.01215,1e-05,1.73584]
[1780369982166,54.75,70822.4,12.8,0.01222,1e-05,1.74402]
[1780369987200,54.75,70822.23,12.8,0.01222,1e-05,1.74402]
[1780369988038,54.75,70822.23,12.8,0.01222,1e-05,1.74402]
[1780369993243,54.75,70811.03,12.8,0.0121,1e-05,1.72955]
[1780369998278,54.75,70809.28,12.8,0.01209,1e-05,1.72761]
[1780369999049,54.75,70809.28,12.8,0.01209,1e-05,1.72761]
[1780370004323,54.76,70809.07,12.8,0.01209,1e-05,1.7278]
[1780370011377,54.76,70812.59,12.8,0.01212,1e-05,1.73119]
[1780370016412,54.76,70812.91,12.8,0.01212,1e-05,1.73193]
[1780370022454,54.76,70813.68,12.8,0.01213,1e-05,1.7333]
[1780370027488,54.77,70819.24,12.8,0.0122,1e-05,1.74092]
[1780370032524,54.77,70821.37,12.8,0.01222,1e-05,1.74396]
[1780370038565,54.77,70823.43,12.8,0.01224,1e-05,1.74692]
[1780370043601,54.77,70823.28,12.8,0.01224,1e-05,1.74689]
[1780370048636,54.77,70822.54,12.8,0.01224,1e-05,1.74608]
[1780370057959,54.77,70823.55,12.8,0.01225,1e-05,1.74776]
[1780370060720,54.77,70807.33,12.8,0.01208,1e-05,1.72642]
[1780370065755,54.78,70810.46,12.8,0.01212,1e-05,1.73088]
[1780370070790,54.78,70815.97,12.8,0.01218,1e-05,1.73846]
[1780370075825,54.78,70817.19,12.8,0.01218,1e-05,1.73864]
[1780370080860,54.78,70812.75,12.8,0.01213,1e-05,1.73301]
[1780370085895,54.78,70805.75,12.8,0.01206,1e-05,1.72416]
[1780370091936,54.79,70806.12,12.8,0.01207,1e-05,1.72507]
[1780370096972,54.79,70812.11,12.8,0.01214,1e-05,1.7333]
[1780370102006,54.79,70817.41,12.8,0.0122,1e-05,1.74058]
[1780370107042,54.79,70829.08,12.8,0.01232,1e-05,1.75629]
[1780370112078,54.79,70832.5,12.8,0.01236,1e-05,1.76092]
[1780370117113,54.79,70836.39,12.8,0.0124,1e-05,1.76617]
[1780370122147,54.79,70836.89,12.8,0.0124,1e-05,1.76686]
[1780370127183,54.79,70848.83,12.8,0.01253,1e-05,1.78293]
[1780370132219,54.79,70850.68,12.8,0.01254,1e-05,1.78359]
[1780370137253,54.79,70863.96,12.8,0.01268,1e-05,1.80142]
[1780370143296,54.79,70858.71,12.8,0.01262,1e-05,1.79399]
[1780370148330,54.79,70879.64,12.8,0.01285,1e-05,1.82237]
[1780370153366,54.78,70880.08,12.8,0.01285,1e-05,1.8225]
[1780370158401,54.78,70881.15,12.8,0.01286,1e-05,1.82354]
[1780370162430,54.78,70863.89,12.8,0.01267,1e-05,1.79957]
[1780370167464,54.78,70863.75,12.8,0.01266,1e-05,1.79915]
[1780370172500,54.78,70861.55,12.8,0.01264,1e-05,1.79594]
[1780370177535,54.77,70864.12,12.8,0.01266,1e-05,1.79921]
[1780370179549,54.77,70845.61,12.8,0.01246,1e-05,1.77407]
[1780370184583,54.77,70837.39,12.8,0.01237,1e-05,1.76301]
[1780370189619,54.77,70833.8,12.8,0.01234,1e-05,1.75832]
[1780370190261,54.77,70833.8,12.8,0.01234,1e-05,1.75832]
[1780370195663,54.78,70826.52,12.8,0.01225,1e-05,1.74713]
[1780370201271,54.78,70829.31,12.8,0.01228,1e-05,1.75106]
[1780370206740,54.78,70844.27,12.8,0.01244,1e-05,1.77127]
[1780370211775,54.78,70836.49,12.8,0.01236,1e-05,1.76085]
[1780370216810,54.78,70833.76,12.8,0.01233,1e-05,1.75731]
[1780370221845,54.78,70849.46,12.8,0.0125,1e-05,1.77851]
[1780370226881,54.78,70853.43,12.8,0.01254,1e-05,1.7838]
[1780370231921,54.78,70865.86,12.8,0.01268,1e-05,1.80056]
[1780370236956,54.78,70863.64,12.8,0.01265,1e-05,1.79727]
[1780370241990,54.78,70863.29,12.8,0.01264,1e-05,1.79657]
[1780370247027,54.77,70870.7,12.8,0.01272,1e-05,1.80645]
[1780370252064,54.77,70879.87,12.8,0.01281,1e-05,1.81686]
[1780370257099,54.77,70892.48,12.8,0.01294,1e-05,1.8338]
[1780370262134,54.77,70902.66,12.8,0.01305,1e-05,1.84733]
[1780370267169,54.76,70904.4,12.8,0.01307,1e-05,1.84907]
[1780370272204,54.76,70895.74,12.8,0.01296,1e-05,1.8364]
[1780370277239,54.76,70886.58,12.8,0.01286,1e-05,1.82326]
[1780370282274,54.75,70888.71,12.8,0.01288,1e-05,1.82574]
[1780370287309,54.75,70886.07,12.8,0.01285,1e-05,1.82164]
[1780370292343,54.75,70884.82,12.8,0.01283,1e-05,1.81951]
[1780370297379,54.74,70883.89,12.8,0.01282,1e-05,1.81784]
[1780370302413,54.74,70880.5,12.8,0.01278,1e-05,1.81284]
[1780370307449,54.74,70881.65,12.8,0.01279,1e-05,1.81408]
[1780370309463,54.74,70865.07,12.8,0.0126,1e-05,1.79134]
[1780370314556,54.74,70867.1,12.8,0.01261,1e-05,1.79222]
[1780370319591,54.74,70866.14,12.8,0.0126,1e-05,1.79081]
[1780370327419,54.74,70862.56,12.8,0.01256,1e-05,1.78575]
[1780370332683,54.74,70848.16,12.8,0.01241,1e-05,1.76635]
[1780370338429,54.74,70849.72,12.8,0.01242,1e-05,1.76851]
[1780370343761,54.74,70846.03,12.8,0.01238,1e-05,1.76363]
[1780370349440,54.74,70838.28,12.8,0.0123,1e-05,1.75339]
[1780370354841,54.74,70824.42,12.8,0.01216,1e-05,1.73527]
[1780370359877,54.74,70826.38,12.8,0.01218,1e-05,1.73821]
[1780370364912,54.75,70826.74,12.8,0.01219,1e-05,1.739]
[1780370369947,54.75,70823.07,12.8,0.01215,1e-05,1.73445]
[1780370374981,54.75,70815.13,12.8,0.01206,1e-05,1.72265]
[1780370380029,54.75,70809.9,12.8,0.01201,1e-05,1.71624]
[1780370385057,54.76,70818.25,12.8,0.0121,1e-05,1.72775]
[1780370390093,54.76,70816.53,12.8,0.01209,1e-05,1.72589]
[1780370395128,54.76,70817.25,12.8,0.0121,1e-05,1.72724]
[1780370400164,54.76,70816.2,12.8,0.01209,1e-05,1.72625]
[1780370405199,54.77,70816.21,12.8,0.01209,1e-05,1.72665]
[1780370410234,54.77,70805.15,12.8,0.01198,1e-05,1.71251]
[1780370415272,54.77,70793.46,12.8,0.01187,1e-05,1.69784]
[1780370420307,54.78,70780.45,12.8,0.01174,1e-05,1.68164]
[1780370425342,54.78,70785.7,12.8,0.0118,1e-05,1.68916]
[1780370430379,54.78,70782.48,12.8,0.01177,1e-05,1.68574]
[1780370435414,54.79,70780.23,12.8,0.01174,1e-05,1.68196]
[1780370440450,54.79,70779.56,12.8,0.01174,1e-05,1.6819]
[1780370445485,54.8,70776.49,12.8,0.01172,1e-05,1.67877]
[1780370450520,54.8,70777.96,12.8,0.01174,1e-05,1.6815]
[1780370453615,54.81,70772.72,12.8,0.01169,1e-05,1.67508]
[1780370454117,54.81,70754.56,12.8,0.01151,1e-05,1.65202]
[1780370454555,54.81,70738.39,12.8,0.01135,1e-05,1.63175]
[1780370456447,54.81,70738.39,12.8,0.01135,1e-05,1.63175]
[1780370457042,54.81,70736.47,12.8,0.01133,1e-05,1.62984]
[1780370458477,54.81,70737.75,12.8,0.01135,1e-05,1.63145]
[1780370463617,54.82,70730.15,12.8,0.01128,1e-05,1.62361]
[1780370468652,54.83,70726.35,12.8,0.01126,1e-05,1.62016]
[1780370473687,54.84,70729.75,12.8,0.0113,1e-05,1.62571]
[1780370475979,54.84,70729.82,12.8,0.0113,1e-05,1.62605]
[1780370480312,54.85,70728.84,12.8,0.0113,1e-05,1.62582]
[1780370483780,54.86,70746.67,12.8,0.01149,1e-05,1.64955]
[1780370488815,54.86,70747.6,12.8,0.01151,1e-05,1.65174]
[1780370493850,54.87,70752.15,12.8,0.01155,1e-05,1.65685]
[1780370498885,54.87,70746.75,12.8,0.0115,1e-05,1.65091]
[1780370501497,54.88,70745.52,12.8,0.01149,1e-05,1.64954]
[1780370501534,54.88,70743.98,12.8,0.01148,1e-05,1.64798]
[1780370502516,54.88,70743.98,12.8,0.01148,1e-05,1.64798]
[1780370502540,54.88,70743.98,12.8,0.01148,1e-05,1.64798]
[1780370506943,54.88,70759.36,12.8,0.01164,1e-05,1.66835]
[1780370511980,54.89,70765.72,12.8,0.01171,1e-05,1.67728]
[1780370517016,54.89,70767.57,12.8,0.01173,1e-05,1.68036]
[1780370522051,54.9,70767.49,12.8,0.01174,1e-05,1.68092]
[1780370527087,54.9,70776.54,12.8,0.01184,1e-05,1.69326]
[1780370532121,54.9,70776.77,12.8,0.01184,1e-05,1.69411]
[1780370533000,54.9,70776.77,12.8,0.01184,1e-05,1.69411]
[1780370537157,54.91,70794.16,12.8,0.01203,1e-05,1.71726]
[1780370542192,54.91,70798.26,12.8,0.01207,1e-05,1.72297]
[1780370547226,54.91,70804.15,12.8,0.01214,1e-05,1.73102]
[1780370552262,54.91,70803.06,12.8,0.01211,1e-05,1.72812]
[1780370557298,54.91,70803.55,12.8,0.01212,1e-05,1.729]
[1780370562333,54.91,70805.74,12.8,0.01215,1e-05,1.7321]
[1780370567368,54.92,70807.83,12.8,0.01217,1e-05,1.73506]
[1780370572403,54.92,70812.16,12.8,0.01222,1e-05,1.74092]
[1780370577438,54.92,70816.05,12.8,0.01226,1e-05,1.74621]
[1780370582473,54.92,70819.1,12.8,0.01229,1e-05,1.7503]
[1780370587510,54.92,70819.26,12.8,0.01229,1e-05,1.75056]
[1780370592549,54.92,70804.09,12.8,0.01213,1e-05,1.73047]
[1780370593996,54.92,70803.32,12.8,0.01213,1e-05,1.7295]
[1780370594563,54.92,70802.34,12.8,0.01212,1e-05,1.72821]
[1780370595035,54.92,70802.34,12.8,0.01212,1e-05,1.72821]
[1780370595570,54.92,70806.65,12.8,0.01216,1e-05,1.73395]
[1780370596577,54.92,70834.5,12.8,0.01246,1e-05,1.77107]
[1780370599100,54.92,70836.28,12.8,0.01248,1e-05,1.77342]
[1780370599403,54.92,70836.28,12.8,0.01248,1e-05,1.77342]
[1780370599598,54.92,70836.32,12.8,0.01248,1e-05,1.77346]
[1780370600212,54.92,70836.32,12.8,0.01248,1e-05,1.77346]
[1780370600605,54.92,70835.84,12.8,0.01247,1e-05,1.77281]
[1780370604810,54.92,70839.01,12.8,0.0125,1e-05,1.77703]
[1780370604847,54.92,70839.01,12.8,0.0125,1e-05,1.77703]
[1780370605227,54.92,70839.01,12.8,0.0125,1e-05,1.77703]
[1780370605849,54.92,70840.53,12.8,0.01252,1e-05,1.77907]
[1780370611694,54.92,70841.4,12.8,0.01252,1e-05,1.77845]
[1780370612702,54.92,70811.13,12.8,0.0122,1e-05,1.73804]
[1780370613709,54.92,70842.5,12.8,0.01253,1e-05,1.77999]
[1780370616377,54.92,70842.91,12.8,0.01253,1e-05,1.78053]
[1780370616479,54.92,70842.83,12.8,0.01253,1e-05,1.78041]
[1780370621764,54.92,70842.39,12.8,0.01253,1e-05,1.77982]
[1780370626804,54.92,70842.83,12.8,0.01253,1e-05,1.78041]
[1780370631839,54.92,70845.27,12.8,0.01256,1e-05,1.7837]
[1780370633480,54.92,70845.27,12.8,0.01256,1e-05,1.7837]
[1780370633564,54.92,70845.27,12.8,0.01256,1e-05,1.7837]
[1780370633572,54.92,70847.55,12.8,0.01258,1e-05,1.78678]
[1780370634698,54.92,70847.55,12.8,0.01258,1e-05,1.78678]
[1780370635879,54.92,70849.72,12.8,0.01261,1e-05,1.78971]
[1780370637225,54.92,70856.56,12.8,0.01268,1e-05,1.79898]
[1780370640240,54.92,70883.43,12.8,0.01298,1e-05,1.83565]
[1780370645940,54.91,70888.81,12.8,0.01303,1e-05,1.84241]
[1780370649428,54.91,70887.33,12.8,0.01301,1e-05,1.84017]
[1780370650540,54.91,70880.54,12.8,0.01293,1e-05,1.83062]
[1780370650608,54.91,70875.69,12.8,0.01288,1e-05,1.82389]
[1780370655008,54.91,70856.55,12.8,0.01267,1e-05,1.79773]
[1780370656016,54.91,70816.85,12.8,0.01225,1e-05,1.74442]
[1780370657021,54.91,70846.85,12.8,0.01257,1e-05,1.78459]
[1780370657858,54.91,70846.85,12.8,0.01257,1e-05,1.78459]
[1780370658028,54.91,70847.09,12.8,0.01257,1e-05,1.78491]
[1780370660422,54.91,70848.74,12.8,0.01259,1e-05,1.78715]
[1780370662354,54.91,70848.77,12.8,0.01259,1e-05,1.7872]
[1780370662916,54.91,70849.63,12.8,0.0126,1e-05,1.78837]
[1780370663745,54.91,70849.63,12.8,0.0126,1e-05,1.78837]
[1780370669012,54.91,70856.14,12.8,0.01267,1e-05,1.79716]
[1780370674140,54.91,70857.13,12.8,0.01267,1e-05,1.79676]
[1780370676337,54.91,70861.51,12.8,0.01271,1e-05,1.80272]
[1780370677046,54.91,70854.84,12.8,0.01264,1e-05,1.79365]
[1780370682198,54.91,70853.28,12.8,0.01262,1e-05,1.79154]
[1780370684212,54.91,70872.95,12.8,0.01284,1e-05,1.81835]
[1780370688240,54.91,70854.59,12.8,0.01264,1e-05,1.79331]
[1780370691262,54.91,70825.4,12.8,0.01233,1e-05,1.75407]
[1780370692754,54.91,70825.4,12.8,0.01233,1e-05,1.75407]
[1780370692269,54.91,70859.46,12.8,0.01269,1e-05,1.79993]
[1780370694713,54.91,70860.57,12.8,0.0127,1e-05,1.80144]
[1780370694751,54.91,70827.74,12.8,0.01235,1e-05,1.75717]
[1780370695672,54.91,70827.74,12.8,0.01235,1e-05,1.75717]
[1780370695752,54.91,70862.2,12.8,0.01272,1e-05,1.80364]
[1780370695971,54.91,70862.2,12.8,0.01272,1e-05,1.80364]
[1780370696297,54.91,70831.52,12.8,0.01239,1e-05,1.76222]
[1780370697014,54.91,70831.52,12.8,0.01239,1e-05,1.76222]
[1780370697932,54.91,70831.38,12.8,0.01239,1e-05,1.76202]
[1780370698311,54.91,70863.28,12.8,0.01273,1e-05,1.8051]
[1780370699617,54.91,70863.28,12.8,0.01273,1e-05,1.8051]
[1780370699688,54.91,70832.89,12.8,0.0124,1e-05,1.76407]
[1780370700326,54.91,70866.47,12.8,0.01277,1e-05,1.80948]
[1780370703260,54.91,70872.45,12.8,0.01283,1e-05,1.81767]
[1780370705597,54.91,70873.97,12.8,0.01285,1e-05,1.81967]
[1780370709471,54.91,70880.84,12.8,0.01292,1e-05,1.82892]
[1780370715432,54.91,70881.03,12.8,0.01292,1e-05,1.82911]
[1780370719996,54.91,70879.92,12.8,0.01291,1e-05,1.82758]
[1780370725503,54.91,70881.42,12.8,0.01293,1e-05,1.82923]
[1780370729530,54.9,70850.67,12.8,0.01259,1e-05,1.78697]
[1780370730538,54.9,70885.26,12.8,0.01297,1e-05,1.83425]
[1780370731545,54.9,70854.33,12.8,0.01261,1e-05,1.79012]
[1780370734566,54.9,70885.45,12.8,0.01295,1e-05,1.83264]
[1780370735573,54.9,70854.21,12.8,0.01261,1e-05,1.78984]
[1780370736580,54.9,70885.9,12.8,0.01296,1e-05,1.83316]
[1780370739597,54.9,70885.69,12.8,0.01296,1e-05,1.83269]
[1780370744636,54.9,70884.67,12.8,0.01294,1e-05,1.8312]
[1780370747759,54.9,70884.58,12.8,0.01294,1e-05,1.83107]
[1780370753699,54.9,70886.19,12.8,0.01296,1e-05,1.83329]
[1780370754899,54.9,70886.46,12.8,0.01296,1e-05,1.83367]
[1780370758651,54.9,70889.12,12.8,0.01299,1e-05,1.83708]
[1780370764869,54.9,70887.72,12.8,0.01297,1e-05,1.83505]
[1780370767233,54.9,70904.31,12.8,0.01316,1e-05,1.85808]
[1780370772838,54.89,70913.85,12.8,0.01326,1e-05,1.87062]
[1780370777891,54.89,70913.69,12.8,0.01325,1e-05,1.86967]
[1780370783915,54.88,70916.66,12.8,0.01328,1e-05,1.87292]
[1780370790878,54.88,70917.04,12.8,0.01328,1e-05,1.87285]
[1780370790879,54.88,70917.04,12.8,0.01328,1e-05,1.87285]
[1780370796070,54.87,70911.58,12.8,0.01319,1e-05,1.86225]
[1780370796977,54.87,70911.84,12.8,0.0132,1e-05,1.86261]
[1780370801436,54.87,70911.96,12.8,0.0132,1e-05,1.86239]
[1780370802042,54.87,70872.2,12.8,0.01275,1e-05,1.80718]
[1780370804090,54.87,70866.07,12.8,0.01269,1e-05,1.79883]
[1780370804177,54.87,70896.16,12.8,0.01302,1e-05,1.84014]
[1780370806791,54.87,70896.55,12.8,0.01302,1e-05,1.84059]
[1780370810041,54.87,70894.06,12.8,0.01299,1e-05,1.83696]
[1780370814976,54.87,70895.12,12.8,0.013,1e-05,1.83842]
[1780370820169,54.87,70899.28,12.8,0.01305,1e-05,1.84375]
[1780370825455,54.86,70900.25,12.8,0.01305,1e-05,1.84473]
[1780370825896,54.86,70900.25,12.8,0.01305,1e-05,1.84473]
[1780370827929,54.86,70896.04,12.8,0.013,1e-05,1.83872]
[1780370828120,54.86,70897.86,12.8,0.01302,1e-05,1.84124]
[1780370828226,54.86,70867.27,12.8,0.01269,1e-05,1.79922]
[1780370829484,54.86,70867.27,12.8,0.01269,1e-05,1.79922]
[1780370829571,54.86,70898.22,12.8,0.01303,1e-05,1.84164]
[1780370832943,54.86,70891.28,12.8,0.01295,1e-05,1.83196]
[1780370836342,54.86,70890.11,12.8,0.01294,1e-05,1.83022]
[1780370842323,54.86,70869.07,12.8,0.01271,1e-05,1.80138]
[1780370846188,54.86,70861.94,12.8,0.01263,1e-05,1.79168]
[1780370851389,54.86,70874.88,12.8,0.01276,1e-05,1.80756]
[1780370852444,54.86,70874.88,12.8,0.01276,1e-05,1.80756]
[1780370858439,54.86,70860.45,12.8,0.0126,1e-05,1.78778]
[1780370860620,54.86,70893.56,12.8,0.01296,1e-05,1.83304]
[1780370863652,54.86,70894.23,12.8,0.01297,1e-05,1.8339]
[1780370863753,54.86,70863.54,12.8,0.01263,1e-05,1.79173]
[1780370864481,54.86,70895.57,12.8,0.01298,1e-05,1.8356]
[1780370867447,54.86,70895.19,12.8,0.01298,1e-05,1.83508]
[1780370873549,54.86,70890.74,12.8,0.01293,1e-05,1.8287]
[1780370877831,54.86,70894.3,12.8,0.01297,1e-05,1.83362]
[1780370878925,54.86,70894.74,12.8,0.01297,1e-05,1.83422]
[1780370884938,54.86,70895.33,12.8,0.01298,1e-05,1.83497]
[1780370894701,54.86,70895.09,12.8,0.01297,1e-05,1.83463]
[1780370895708,54.86,70860.65,12.8,0.0126,1e-05,1.7875]
[1780370896714,54.86,70886.19,12.8,0.01288,1e-05,1.82236]
[1780370897860,54.86,70886.19,12.8,0.01288,1e-05,1.82236]
[1780370898521,54.86,70885.1,12.8,0.01286,1e-05,1.82086]
[1780370899736,54.86,70850.2,12.8,0.01248,1e-05,1.77335]
[1780370900326,54.86,70850.2,12.8,0.01248,1e-05,1.77335]
[1780370900743,54.86,70883.06,12.8,0.01284,1e-05,1.81801]
[1780370901760,54.86,70883.06,12.8,0.01284,1e-05,1.81801]
[1780370901844,54.86,70852.88,12.8,0.01251,1e-05,1.77696]
[1780370902757,54.86,70885.52,12.8,0.01287,1e-05,1.82142]
[1780370903190,54.86,70885.52,12.8,0.01287,1e-05,1.82142]
[1780370908267,54.86,70889.77,12.8,0.01291,1e-05,1.82699]
[1780370909688,54.85,70890.9,12.8,0.01292,1e-05,1.82848]
[1780370914840,54.85,70894.24,12.8,0.01295,1e-05,1.83127]
[1780370915801,54.85,70894.24,12.8,0.01295,1e-05,1.83127]
[1780370921890,54.85,70893.79,12.8,0.01294,1e-05,1.83065]
[1780370923348,54.85,70893.96,12.8,0.01295,1e-05,1.83088]
[1780370928938,54.85,70884.77,12.8,0.01284,1e-05,1.81823]
[1780370933974,54.85,70885.36,12.8,0.01285,1e-05,1.81904]
[1780370939009,54.85,70884.25,12.8,0.01284,1e-05,1.81751]
[1780370943037,54.85,70850.57,12.8,0.01247,1e-05,1.77175]
[1780370944044,54.85,70882.55,12.8,0.01282,1e-05,1.81518]
[1780370945830,54.85,70883.02,12.8,0.01283,1e-05,1.81583]
[1780370946891,54.85,70882.47,12.8,0.01282,1e-05,1.81507]
[1780370952100,54.85,70880.35,12.8,0.0128,1e-05,1.81213]
[1780370957135,54.85,70881.34,12.8,0.01281,1e-05,1.81349]
[1780370958142,54.85,70849.3,12.8,0.01246,1e-05,1.77001]
[1780370959851,54.85,70849.3,12.8,0.01246,1e-05,1.77001]
[1780370959933,54.85,70881.39,12.8,0.01281,1e-05,1.81356]
[1780370960443,54.85,70881.39,12.8,0.01281,1e-05,1.81356]
[1780370960543,54.85,70881.39,12.8,0.01281,1e-05,1.81356]
[1780370962069,54.85,70881.27,12.8,0.01281,1e-05,1.81339]
[1780370963757,54.85,70880.89,12.8,0.0128,1e-05,1.8128]
[1780370963827,54.85,70880.89,12.8,0.0128,1e-05,1.8128]
[1780370969881,54.85,70881.08,12.8,0.0128,1e-05,1.81306]
[1780370975266,54.85,70890.06,12.8,0.01289,1e-05,1.82341]
[1780370976815,54.85,70890.06,12.8,0.01289,1e-05,1.82341]
[1780370982310,54.85,70889.51,12.8,0.01288,1e-05,1.82255]
[1780370987346,54.85,70884.35,12.8,0.01282,1e-05,1.81546]
[1780370988353,54.85,70852.45,12.8,0.01248,1e-05,1.77212]
[1780370990050,54.85,70852.45,12.8,0.01248,1e-05,1.77212]
[1780370989360,54.85,70884.43,12.8,0.01283,1e-05,1.81557]
[1780370991281,54.85,70885.41,12.8,0.01284,1e-05,1.81692]
[1780370996413,54.85,70872.61,12.8,0.0127,1e-05,1.79938]
[1780370999770,54.85,70876.95,12.8,0.01274,1e-05,1.8053]
[1780371005474,54.85,70880.51,12.8,0.01278,1e-05,1.81006]
[1780371007489,54.85,70845.25,12.8,0.0124,1e-05,1.76227]
[1780371008773,54.85,70845.25,12.8,0.0124,1e-05,1.76227]
[1780371008862,54.85,70876.36,12.8,0.01274,1e-05,1.80439]
[1780371009861,54.85,70876.36,12.8,0.01274,1e-05,1.80439]
[1780371010766,54.85,70875.97,12.8,0.01273,1e-05,1.80385]
[1780371012524,54.85,70841.27,12.8,0.01236,1e-05,1.75698]
[1780371013531,54.85,70871.07,12.8,0.01268,1e-05,1.79716]
[1780371014840,54.85,70871.07,12.8,0.01268,1e-05,1.79716]
[1780371015864,54.85,70869.95,12.8,0.01267,1e-05,1.79564]
[1780371021587,54.85,70862.52,12.8,0.01258,1e-05,1.78556]
[1780371026622,54.85,70865.53,12.8,0.01262,1e-05,1.78964]
[1780371029941,54.85,70868.39,12.8,0.01265,1e-05,1.79352]
[1780371031772,54.85,70878.06,12.8,0.01275,1e-05,1.8067]
[1780371036737,54.85,70868.65,12.8,0.01264,1e-05,1.7921]
[1780371042741,54.85,70848.71,12.8,0.01242,1e-05,1.76519]
[1780371044754,54.85,70820.21,12.8,0.01212,1e-05,1.72728]
[1780371045762,54.85,70853.17,12.8,0.01247,1e-05,1.77118]
[1780371046769,54.85,70822.63,12.8,0.01215,1e-05,1.73047]
[1780371047778,54.85,70855.31,12.8,0.0125,1e-05,1.77406]
[1780371049032,54.85,70855.31,12.8,0.0125,1e-05,1.77406]
[1780371049092,54.85,70823.68,12.8,0.01216,1e-05,1.73186]
[1780371049790,54.85,70856.2,12.8,0.01251,1e-05,1.77537]
[1780371051892,54.85,70856.31,12.8,0.01251,1e-05,1.77555]
[1780371054550,54.85,70853.88,12.8,0.01248,1e-05,1.77231]
[1780371059860,54.85,70846.04,12.8,0.0124,1e-05,1.76179]
[1780371064894,54.85,70851.92,12.8,0.01246,1e-05,1.76968]
[1780371068526,54.85,70850.67,12.8,0.01245,1e-05,1.768]
[1780371072579,54.85,70855.26,12.8,0.0125,1e-05,1.77417]
[1780371074642,54.85,70845.51,12.8,0.01239,1e-05,1.76108]
[1780371078176,54.85,70845.93,12.8,0.0124,1e-05,1.76164]
[1780371083599,54.85,70842.36,12.8,0.01236,1e-05,1.75686]
[1780371084886,54.85,70841.56,12.8,0.01235,1e-05,1.75579]
[1780371086050,54.85,70805.08,12.8,0.01197,1e-05,1.70759]
[1780371087900,54.85,70809.03,12.8,0.01201,1e-05,1.71276]
[1780371088067,54.85,70812.96,12.8,0.01205,1e-05,1.71791]
[1780371090081,54.85,70845.33,12.8,0.01238,1e-05,1.76004]
[1780371091967,54.84,70845.44,12.8,0.01237,1e-05,1.758]
[1780371092095,54.84,70845.55,12.8,0.01237,1e-05,1.75767]
[1780371093102,54.84,70814.1,12.8,0.01203,1e-05,1.71601]
[1780371094109,54.84,70847.53,12.8,0.01239,1e-05,1.76032]
[1780371094868,54.84,70847.53,12.8,0.01239,1e-05,1.76032]
[1780371095116,54.84,70847.63,12.8,0.01239,1e-05,1.76046]
[1780371096684,54.84,70847.1,12.8,0.01238,1e-05,1.75927]
[1780371097130,54.84,70847.02,12.8,0.01237,1e-05,1.75869]
[1780371102165,54.84,70845.27,12.8,0.01236,1e-05,1.75635]
[1780371107200,54.84,70849.0,12.8,0.0124,1e-05,1.76134]
[1780371110310,54.84,70855.16,12.8,0.01246,1e-05,1.76961]
[1780371111227,54.83,70851.35,12.8,0.01242,1e-05,1.76401]
[1780371111693,54.83,70851.35,12.8,0.01242,1e-05,1.76401]
[1780371112235,54.83,70850.83,12.8,0.01241,1e-05,1.76283]
[1780371112501,54.83,70850.83,12.8,0.01241,1e-05,1.76283]
[1780371113519,54.83,70850.83,12.8,0.01241,1e-05,1.76283]
[1780371119283,54.83,70853.37,12.8,0.01243,1e-05,1.76624]
[1780371123312,54.83,70820.98,12.8,0.01209,1e-05,1.72317]
[1780371125235,54.83,70820.98,12.8,0.01209,1e-05,1.72317]
[1780371124319,54.83,70854.27,12.8,0.01244,1e-05,1.76745]
[1780371126122,54.83,70854.27,12.8,0.01244,1e-05,1.76745]
[1780371126216,54.83,70822.22,12.8,0.0121,1e-05,1.72439]
[1780371127009,54.83,70822.22,12.8,0.0121,1e-05,1.72439]
[1780371127026,54.83,70854.18,12.8,0.01244,1e-05,1.76692]
[1780371127339,54.83,70825.19,12.8,0.01213,1e-05,1.72831]
[1780371128744,54.83,70825.19,12.8,0.01213,1e-05,1.72831]
[1780371128761,54.82,70857.41,12.8,0.01247,1e-05,1.77084]
[1780371130139,54.82,70857.41,12.8,0.01247,1e-05,1.77084]
[1780371130218,54.82,70857.03,12.8,0.01246,1e-05,1.76984]
[1780371131368,54.82,70829.09,12.8,0.01216,1e-05,1.73208]
[1780371132956,54.82,70829.09,12.8,0.01216,1e-05,1.73208]
[1780371133057,54.81,70861.3,12.8,0.0125,1e-05,1.77416]
[1780371133622,54.81,70861.3,12.8,0.0125,1e-05,1.77416]
[1780371134768,54.81,70861.56,12.8,0.0125,1e-05,1.77452]
[1780371141531,54.81,70863.63,12.8,0.01251,1e-05,1.77631]
[1780371142912,54.81,70872.23,12.8,0.01261,1e-05,1.78794]
[1780371145067,54.81,70887.5,12.8,0.01277,1e-05,1.80875]
[1780371145276,54.8,70886.65,12.8,0.01275,1e-05,1.80646]
[1780371148060,54.8,70886.75,12.8,0.01276,1e-05,1.8066]
[1780371148062,54.8,70886.75,12.8,0.01276,1e-05,1.8066]
[1780371149918,54.8,70886.32,12.8,0.01275,1e-05,1.80601]
[1780371150017,54.8,70885.51,12.8,0.01274,1e-05,1.8049]
[1780371150947,54.8,70885.51,12.8,0.01274,1e-05,1.8049]
[1780371151039,54.8,70885.66,12.8,0.01273,1e-05,1.80336]
[1780371152793,54.8,70885.96,12.8,0.01274,1e-05,1.80377]
[1780371152882,54.8,70886.37,12.8,0.01274,1e-05,1.80433]
[1780371153644,54.8,70886.37,12.8,0.01274,1e-05,1.80433]
[1780371155530,54.8,70885.41,12.8,0.01273,1e-05,1.80302]
[1780371155539,54.8,70885.19,12.8,0.01273,1e-05,1.80272]
[1780371160094,54.8,70885.53,12.8,0.01273,1e-05,1.80318]
[1780371160096,54.8,70886.27,12.8,0.01274,1e-05,1.8042]
[1780371163115,54.8,70885.12,12.8,0.01273,1e-05,1.80262]
[1780371163212,54.8,70884.4,12.8,0.01272,1e-05,1.80164]
[1780371166890,54.8,70885.97,12.8,0.01274,1e-05,1.80379]
[1780371166981,54.8,70888.81,12.8,0.01277,1e-05,1.80767]
[1780371168169,54.8,70888.81,12.8,0.01277,1e-05,1.80767]
[1780371168170,54.8,70888.79,12.8,0.01277,1e-05,1.80764]
[1780371170127,54.8,70887.49,12.8,0.01275,1e-05,1.80586]
[1780371170217,54.8,70887.49,12.8,0.01275,1e-05,1.80586]
[1780371172175,54.8,70886.82,12.8,0.01274,1e-05,1.80495]
[1780371172274,54.8,70886.84,12.8,0.01275,1e-05,1.80497]
[1780371177695,54.8,70885.57,12.8,0.01273,1e-05,1.80324]
[1780371182695,54.8,70887.49,12.8,0.01275,1e-05,1.80586]
[1780371182729,54.8,70888.46,12.8,0.01276,1e-05,1.80719]
[1780371185408,54.8,70890.42,12.8,0.01278,1e-05,1.80987]
[1780371186412,54.8,70890.02,12.8,0.01278,1e-05,1.80933]
[1780371189269,54.8,70889.59,12.8,0.01277,1e-05,1.80817]
[1780371190051,54.8,70889.59,12.8,0.01277,1e-05,1.80817]
[1780371190996,54.8,70889.59,12.8,0.01277,1e-05,1.80817]
[1780371191108,54.8,70890.44,12.8,0.01278,1e-05,1.80933]
[1780371193067,54.8,70902.67,12.8,0.01291,1e-05,1.82614]
[1780371193165,54.8,70907.6,12.8,0.01297,1e-05,1.83295]
[1780371195603,54.79,70902.48,12.8,0.01291,1e-05,1.82526]
[1780371195821,54.79,70902.15,12.8,0.0129,1e-05,1.8242]
[1780371196483,54.79,70902.15,12.8,0.0129,1e-05,1.8242]
[1780371196828,54.79,70902.66,12.8,0.0129,1e-05,1.8249]
[1780371198951,54.79,70903.05,12.8,0.01291,1e-05,1.82544]
[1780371204884,54.77,70906.7,12.8,0.01292,1e-05,1.82743]
[1780371206833,54.77,70905.29,12.8,0.0129,1e-05,1.82488]
[1780371206934,54.76,70904.96,12.8,0.01289,1e-05,1.82321]
[1780371212940,54.76,70905.4,12.8,0.01288,1e-05,1.82206]
[1780371215962,54.76,70868.05,12.8,0.01248,1e-05,1.77116]
[1780371216969,54.76,70902.64,12.8,0.01285,1e-05,1.81826]
[1780371217791,54.76,70902.64,12.8,0.01285,1e-05,1.81826]
[1780371217976,54.76,70905.61,12.8,0.01289,1e-05,1.82235]
[1780371219834,54.76,70904.81,12.8,0.01287,1e-05,1.82065]
[1780371220015,54.75,70877.17,12.8,0.01256,1e-05,1.7823]
[1780371220835,54.75,70877.17,12.8,0.01256,1e-05,1.7823]
[1780371221008,54.75,70879.46,12.8,0.01259,1e-05,1.7854]
[1780371222015,54.75,70910.53,12.8,0.01293,1e-05,1.82794]
[1780371222836,54.75,70910.53,12.8,0.01293,1e-05,1.82794]
[1780371223022,54.75,70909.89,12.8,0.01292,1e-05,1.82706]
[1780371225019,54.75,70910.65,12.8,0.01293,1e-05,1.82749]
[1780371225036,54.75,70910.26,12.8,0.01292,1e-05,1.82634]
[1780371226053,54.75,70879.95,12.8,0.01258,1e-05,1.78485]
[1780371227799,54.75,70883.23,12.8,0.01262,1e-05,1.78931]
[1780371228062,54.75,70916.22,12.8,0.01298,1e-05,1.83458]
[1780371232687,54.73,70917.02,12.8,0.01297,1e-05,1.83316]
[1780371233098,54.73,70918.36,12.8,0.01299,1e-05,1.83502]
[1780371233427,54.73,70918.36,12.8,0.01299,1e-05,1.83502]
[1780371234104,54.73,70917.69,12.8,0.01297,1e-05,1.83346]
[1780371238883,54.71,70907.14,12.8,0.01284,1e-05,1.81642]
[1780371239140,54.71,70900.66,12.8,0.01276,1e-05,1.80693]
[1780371242563,54.71,70899.56,12.8,0.01275,1e-05,1.80543]
[1780371242824,54.71,70899.56,12.8,0.01275,1e-05,1.80543]
[1780371249213,54.71,70886.8,12.8,0.0126,1e-05,1.78745]
[1780371254248,54.71,70875.98,12.8,0.01249,1e-05,1.7728]
[1780371259283,54.71,70876.7,12.8,0.0125,1e-05,1.77377]
[1780371260561,54.71,70877.01,12.8,0.0125,1e-05,1.77419]
[1780371260568,54.71,70877.01,12.8,0.0125,1e-05,1.77419]
[1780371260830,54.71,70877.01,12.8,0.0125,1e-05,1.77419]
[1780371263834,54.71,70876.75,12.8,0.0125,1e-05,1.77384]
[1780371263924,54.71,70876.75,12.8,0.0125,1e-05,1.77384]
[1780371271367,54.71,70876.78,12.8,0.01248,1e-05,1.77215]
[1780371277409,54.71,70877.51,12.8,0.01249,1e-05,1.77314]
[1780371282444,54.71,70880.89,12.8,0.01253,1e-05,1.77771]
[1780371287875,54.71,70882.68,12.8,0.01255,1e-05,1.78013]
[1780371287927,54.71,70887.39,12.8,0.0126,1e-05,1.78652]
[1780371288515,54.71,70887.39,12.8,0.0126,1e-05,1.78652]
[1780371288585,54.71,70884.2,12.8,0.01256,1e-05,1.78219]
[1780371292514,54.71,70865.33,12.8,0.01236,1e-05,1.75675]
[1780371293567,54.71,70865.33,12.8,0.01236,1e-05,1.75675]
[1780371299566,54.71,70858.57,12.8,0.01229,1e-05,1.74771]
[1780371302587,54.71,70820.6,12.8,0.01189,1e-05,1.6976]
[1780371304952,54.71,70816.24,12.8,0.01185,1e-05,1.69192]
[1780371304987,54.71,70818.44,12.8,0.01187,1e-05,1.69479]
[1780371310643,54.69,70828.74,12.8,0.01196,1e-05,1.7064]
[1780371315678,54.68,70839.18,12.8,0.01205,1e-05,1.71816]
[1780371320712,54.67,70845.57,12.8,0.0121,1e-05,1.72453]
[1780371325748,54.66,70853.3,12.8,0.01217,1e-05,1.73259]
[1780371330783,54.64,70853.39,12.8,0.01215,1e-05,1.73043]
[1780371335818,54.63,70853.0,12.8,0.01212,1e-05,1.72596]
[1780371339846,54.62,70838.51,12.8,0.01195,1e-05,1.70514]
[1780371344883,54.61,70841.74,12.8,0.01197,1e-05,1.70729]
[1780371349918,54.59,70845.2,12.8,0.01199,1e-05,1.7097]
[1780371354953,54.58,70854.95,12.8,0.01207,1e-05,1.72039]
[1780371360996,54.56,70849.31,12.8,0.01199,1e-05,1.71029]
[1780371366031,54.55,70848.21,12.8,0.01196,1e-05,1.7067]
[1780371371067,54.54,70845.8,12.8,0.01192,1e-05,1.70141]
[1780371377114,54.52,70842.37,12.8,0.01186,1e-05,1.6944]
[1780371382150,54.51,70828.65,12.8,0.0117,1e-05,1.67421]
[1780371387183,54.5,70827.9,12.8,0.01168,1e-05,1.67143]
[1780371392219,54.48,70830.59,12.8,0.01168,1e-05,1.67144]
[1780371397254,54.47,70829.28,12.8,0.01165,1e-05,1.66795]
[1780371402289,54.46,70834.36,12.8,0.01169,1e-05,1.67273]
[1780371407324,54.45,70837.4,12.8,0.01171,1e-05,1.67487]
[1780371412362,54.44,70834.03,12.8,0.01166,1e-05,1.66871]
[1780371417397,54.43,70839.67,12.8,0.0117,1e-05,1.67421]
[1780371422432,54.42,70836.13,12.8,0.01165,1e-05,1.66783]
[1780371427467,54.41,70841.39,12.8,0.01169,1e-05,1.67288]
[1780371432506,54.39,70845.43,12.8,0.01172,1e-05,1.67629]
[1780371437541,54.38,70857.02,12.8,0.01182,1e-05,1.68946]
[1780371442576,54.37,70835.94,12.8,0.01159,1e-05,1.66018]
[1780371448051,54.36,70833.9,12.8,0.01156,1e-05,1.65621]
[1780371453653,54.35,70825.48,12.8,0.01145,1e-05,1.64157]
[1780371458688,54.34,70827.23,12.8,0.01145,1e-05,1.64228]
[1780371463723,54.33,70825.84,12.8,0.01142,1e-05,1.63899]
[1780371468758,54.32,70826.82,12.8,0.01142,1e-05,1.63876]
[1780371473792,54.31,70832.72,12.8,0.01147,1e-05,1.64481]
[1780371478828,54.3,70830.97,12.8,0.01144,1e-05,1.64102]
[1780371483863,54.29,70822.55,12.8,0.01134,1e-05,1.62883]
[1780371488898,54.28,70825.41,12.8,0.01136,1e-05,1.63108]
[1780371493933,54.27,70826.33,12.8,0.01136,1e-05,1.63084]
[1780371498968,54.27,70836.11,12.8,0.01145,1e-05,1.64189]
[1780371504004,54.26,70837.62,12.8,0.01145,1e-05,1.64231]
[1780371509037,54.25,70831.59,12.8,0.01138,1e-05,1.63311]
[1780371511809,54.24,70831.92,12.8,0.01136,1e-05,1.63132]
[1780371511864,54.24,70831.92,12.8,0.01136,1e-05,1.63132]
[1780371512607,54.24,70831.92,12.8,0.01136,1e-05,1.63132]
[1780371512059,54.24,70831.56,12.8,0.01136,1e-05,1.63058]
[1780371513066,54.24,70830.64,12.8,0.01135,1e-05,1.62941]
[1780371518101,54.23,70833.07,12.8,0.01136,1e-05,1.63111]
[1780371523136,54.22,70837.3,12.8,0.01139,1e-05,1.63508]
[1780371528171,54.21,70840.27,12.8,0.01141,1e-05,1.63742]
[1780371533205,54.2,70845.41,12.8,0.01145,1e-05,1.64249]
[1780371538242,54.19,70841.7,12.8,0.0114,1e-05,1.63621]
[1780371543277,54.18,70856.37,12.8,0.01154,1e-05,1.65321]
[1780371548313,54.17,70863.17,12.8,0.01159,1e-05,1.66033]
[1780371553354,54.16,70866.02,12.8,0.01161,1e-05,1.66229]
[1780371558382,54.15,70852.04,12.8,0.01145,1e-05,1.64265]
[1780371560836,54.15,70851.97,12.8,0.01145,1e-05,1.64225]
[1780371560877,54.15,70851.97,12.8,0.01145,1e-05,1.64225]
[1780371563936,54.14,70848.56,12.8,0.0114,1e-05,1.63665]
[1780371564028,54.14,70848.56,12.8,0.0114,1e-05,1.63665]
[1780371572481,54.13,70837.67,12.8,0.01126,1e-05,1.61862]
[1780371577516,54.12,70837.9,12.8,0.01126,1e-05,1.6176]
[1780371582551,54.11,70842.51,12.8,0.01129,1e-05,1.62214]
[1780371587586,54.1,70844.33,12.8,0.0113,1e-05,1.6231]
[1780371592621,54.09,70844.58,12.8,0.01129,1e-05,1.62206]
[1780371597656,54.08,70843.66,12.8,0.01127,1e-05,1.61954]
[1780371603698,54.07,70843.72,12.8,0.01126,1e-05,1.61802]
[1780371608733,54.07,70844.68,12.8,0.01126,1e-05,1.61795]
[1780371613769,54.06,70852.61,12.8,0.01133,1e-05,1.6267]
[1780371618804,54.05,70852.99,12.8,0.01132,1e-05,1.62582]
[1780371623839,54.04,70859.87,12.8,0.01138,1e-05,1.63318]
[1780371628873,54.03,70858.85,12.8,0.01135,1e-05,1.63045]
[1780371633909,54.02,70859.15,12.8,0.01134,1e-05,1.62781]
[1780371637939,54.02,70843.48,12.8,0.01117,1e-05,1.60683]
[1780371642973,54.01,70847.44,12.8,0.0112,1e-05,1.61063]
[1780371647342,54.0,70845.71,12.8,0.01118,1e-05,1.60772]
[1780371647418,54.0,70845.71,12.8,0.01117,1e-05,1.60724]
[1780371648696,54.0,70845.71,12.8,0.01117,1e-05,1.60724]
[1780371656987,54.0,70848.68,12.8,0.0112,1e-05,1.611]
[1780371658588,54.0,70853.71,12.8,0.01125,1e-05,1.61739]
[1780371665139,54.0,70862.04,12.8,0.01134,1e-05,1.628]
[1780371670174,54.0,70859.76,12.8,0.01131,1e-05,1.62509]
[1780371675324,54.0,70863.06,12.8,0.01135,1e-05,1.6293]
[1780371681253,54.0,70866.35,12.8,0.01138,1e-05,1.63351]
[1780371686288,54.0,70867.57,12.8,0.01139,1e-05,1.63508]
[1780371691322,54.0,70870.14,12.8,0.01141,1e-05,1.63674]
[1780371694383,54.0,70869.18,12.8,0.0114,1e-05,1.63551]
[1780371694478,54.0,70868.87,12.8,0.01139,1e-05,1.63511]
[1780371700386,53.99,70855.49,12.8,0.01125,1e-05,1.61666]
[1780371705421,53.98,70856.79,12.8,0.01125,1e-05,1.61682]
[1780371706098,53.98,70856.79,12.8,0.01125,1e-05,1.61682]
[1780371706428,53.98,70857.24,12.8,0.01126,1e-05,1.61766]
[1780371711463,53.99,70858.0,12.8,0.01127,1e-05,1.61991]
[1780371716498,54.0,70855.6,12.8,0.01126,1e-05,1.61815]
[1780371721590,54.01,70854.65,12.8,0.01126,1e-05,1.61799]
[1780371723497,54.01,70847.78,12.8,0.0112,1e-05,1.60981]
[1780371724516,54.01,70847.09,12.8,0.01119,1e-05,1.60922]
[1780371729597,54.02,70844.72,12.8,0.01118,1e-05,1.6076]
[1780371734632,54.03,70836.99,12.8,0.01111,1e-05,1.59925]
[1780371739667,54.04,70823.54,12.8,0.01099,1e-05,1.58393]
[1780371745709,54.05,70818.9,12.8,0.01096,1e-05,1.58006]
[1780371750748,54.06,70819.57,12.8,0.01098,1e-05,1.58253]
[1780371755784,54.07,70834.02,12.8,0.01113,1e-05,1.60058]
[1780371757797,54.08,70851.42,12.8,0.0113,1e-05,1.62321]
[1780371760928,54.08,70855.17,12.8,0.01135,1e-05,1.62878]
[1780371761094,54.08,70855.17,12.8,0.01135,1e-05,1.62878]
[1780371762835,54.08,70875.61,12.8,0.01155,1e-05,1.65504]
[1780371762971,54.08,70875.61,12.8,0.01155,1e-05,1.65504]
[1780371765030,54.08,70882.69,12.8,0.01163,1e-05,1.66464]
[1780371766113,54.08,70883.42,12.8,0.01164,1e-05,1.66559]
[1780371773912,54.08,70893.78,12.8,0.01175,1e-05,1.6791]
[1780371775892,54.08,70893.78,12.8,0.01175,1e-05,1.6791]
[1780371783175,54.08,70890.38,12.8,0.01171,1e-05,1.67466]
[1780371783310,54.08,70890.38,12.8,0.01171,1e-05,1.67466]
[1780371784473,54.08,70890.04,12.8,0.01171,1e-05,1.67421]
[1780371790028,54.09,70888.95,12.8,0.0117,1e-05,1.67327]
[1780371795063,54.09,70893.27,12.8,0.01174,1e-05,1.67891]
[1780371803119,54.09,70893.07,12.8,0.01174,1e-05,1.67865]
[1780371808154,54.09,70905.66,12.8,0.01187,1e-05,1.69517]
[1780371813189,54.09,70905.61,12.8,0.01186,1e-05,1.69343]
[1780371818224,54.09,70907.5,12.8,0.01188,1e-05,1.69592]
[1780371824276,54.09,70906.7,12.8,0.01187,1e-05,1.69487]
[1780371829311,54.09,70907.15,12.8,0.01188,1e-05,1.69546]
[1780371836382,54.09,70908.7,12.8,0.01189,1e-05,1.6975]
[1780371842405,54.09,70914.14,12.8,0.01195,1e-05,1.70469]
[1780371847440,54.09,70922.2,12.8,0.01203,1e-05,1.71539]
[1780371852476,54.09,70921.99,12.8,0.01203,1e-05,1.71511]
[1780371857511,54.09,70921.76,12.8,0.01203,1e-05,1.7148]
[1780371860883,54.09,70917.04,12.8,0.01198,1e-05,1.70854]
[1780371861097,54.09,70917.34,12.8,0.01198,1e-05,1.70893]
[1780371864029,54.09,70918.78,12.8,0.012,1e-05,1.71084]
[1780371864035,54.09,70918.78,12.8,0.012,1e-05,1.71084]
[1780371864194,54.09,70918.78,12.8,0.012,1e-05,1.71084]
[1780371864197,54.09,70918.78,12.8,0.012,1e-05,1.71084]
[1780371871609,54.09,70917.88,12.8,0.01198,1e-05,1.70796]
[1780371876644,54.09,70918.91,12.8,0.01199,1e-05,1.70933]
[1780371881679,54.09,70924.51,12.8,0.01205,1e-05,1.71677]
[1780371886443,54.09,70924.4,12.8,0.01205,1e-05,1.71662]
[1780371887155,54.09,70924.71,12.8,0.01205,1e-05,1.71724]
[1780371888279,54.09,70924.71,12.8,0.01205,1e-05,1.71724]
[1780371893763,54.09,70928.92,12.8,0.0121,1e-05,1.72285]
[1780371898797,54.09,70929.3,12.8,0.0121,1e-05,1.72336]
[1780371903833,54.09,70928.66,12.8,0.01209,1e-05,1.72251]
[1780371908868,54.09,70936.39,12.8,0.01218,1e-05,1.73285]
[1780371911587,54.09,70936.17,12.8,0.01217,1e-05,1.73255]
[1780371916924,54.09,70938.8,12.8,0.0122,1e-05,1.73608]
[1780371921959,54.09,70924.58,12.8,0.01205,1e-05,1.71707]
[1780371926994,54.09,70925.16,12.8,0.01206,1e-05,1.71784]
[1780371927705,54.09,70925.16,12.8,0.01206,1e-05,1.71784]
[1780371928602,54.09,70925.96,12.8,0.01206,1e-05,1.7189]
[1780371929812,54.09,70925.53,12.8,0.01206,1e-05,1.71853]
[1780371935051,54.09,70925.86,12.8,0.01205,1e-05,1.71728]
[1780371940086,54.09,70923.92,12.8,0.01203,1e-05,1.7147]
[1780371945121,54.09,70925.58,12.8,0.01205,1e-05,1.71691]
[1780371946932,54.09,70925.58,12.8,0.01205,1e-05,1.71691]
[1780371947806,54.09,70928.49,12.8,0.01208,1e-05,1.72078]
[1780371949724,54.09,70933.42,12.8,0.01214,1e-05,1.72756]
[1780371955192,54.09,70930.98,12.8,0.01211,1e-05,1.7243]
[1780371960227,54.09,70929.69,12.8,0.0121,1e-05,1.72257]
[1780371965271,54.09,70916.85,12.8,0.01196,1e-05,1.7055]
[1780371970308,54.09,70920.34,12.8,0.012,1e-05,1.71013]
[1780371975343,54.09,70926.26,12.8,0.01206,1e-05,1.718]
[1780371980378,54.09,70928.76,12.8,0.01209,1e-05,1.72133]
[1780371985413,54.09,70923.34,12.8,0.01203,1e-05,1.71411]
[1780371990448,54.09,70922.87,12.8,0.01202,1e-05,1.71349]
[1780371995484,54.09,70922.0,12.8,0.012,1e-05,1.71064]
[1780372000519,54.09,70910.29,12.8,0.01188,1e-05,1.69515]
[1780372005554,54.09,70909.12,12.8,0.01187,1e-05,1.69361]
[1780372011596,54.09,70912.83,12.8,0.01191,1e-05,1.6985]
[1780372016631,54.09,70912.99,12.8,0.01191,1e-05,1.69871]
[1780372021666,54.09,70922.99,12.8,0.01201,1e-05,1.71196]
[1780372026701,54.09,70922.38,12.8,0.01201,1e-05,1.71115]
[1780372031736,54.09,70921.58,12.8,0.012,1e-05,1.71009]
[1780372036771,54.09,70918.63,12.8,0.01197,1e-05,1.70617]
[1780372042812,54.09,70920.28,12.8,0.01199,1e-05,1.70836]
[1780372047847,54.09,70926.88,12.8,0.01205,1e-05,1.71713]
[1780372052883,54.09,70929.78,12.8,0.01207,1e-05,1.7193]
[1780372057918,54.09,70931.4,12.8,0.01209,1e-05,1.72146]
[1780372058217,54.09,70931.4,12.8,0.01209,1e-05,1.72146]
[1780372063960,54.09,70931.14,12.8,0.01209,1e-05,1.72112]
[1780372068997,54.09,70937.18,12.8,0.01215,1e-05,1.72919]
[1780372071011,54.09,70907.18,12.8,0.01184,1e-05,1.68938]
[1780372072018,54.09,70938.18,12.8,0.01216,1e-05,1.73053]
[1780372072873,54.09,70938.18,12.8,0.01216,1e-05,1.73053]
[1780372074810,54.09,70939.21,12.8,0.01218,1e-05,1.73209]
[1780372074919,54.09,70939.21,12.8,0.01218,1e-05,1.73209]
[1780372075039,54.09,70909.17,12.8,0.01186,1e-05,1.69235]
[1780372076045,54.09,70939.74,12.8,0.01218,1e-05,1.73298]
[1780372076781,54.09,70939.74,12.8,0.01218,1e-05,1.73298]
[1780372078742,54.09,70942.67,12.8,0.01222,1e-05,1.73708]
[1780372080130,54.09,70942.59,12.8,0.01222,1e-05,1.73714]
[1780372086116,54.09,70932.47,12.8,0.01211,1e-05,1.72358]
[1780372089137,54.09,70902.13,12.8,0.01179,1e-05,1.68343]
[1780372090144,54.09,70932.61,12.8,0.01211,1e-05,1.72377]
[1780372090776,54.09,70932.61,12.8,0.01211,1e-05,1.72377]
[1780372092851,54.1,70928.33,12.8,0.01207,1e-05,1.71825]
[1780372092896,54.1,70928.33,12.8,0.01207,1e-05,1.71825]
[1780372093951,54.1,70915.09,12.8,0.01193,1e-05,1.70087]
[1780372096507,54.1,70911.73,12.8,0.01189,1e-05,1.69644]
[1780372097963,54.1,70904.27,12.8,0.01181,1e-05,1.68662]
[1780372098023,54.1,70904.27,12.8,0.01181,1e-05,1.68662]
[1780372098178,54.1,70904.27,12.8,0.01181,1e-05,1.68662]
[1780372098884,54.1,70901.33,12.8,0.01178,1e-05,1.68276]
[1780372101381,54.1,70888.28,12.8,0.01165,1e-05,1.66573]
[1780372107273,54.1,70892.42,12.8,0.01169,1e-05,1.67112]
[1780372112308,54.1,70895.06,12.8,0.01171,1e-05,1.6729]
[1780372117345,54.1,70894.79,12.8,0.01171,1e-05,1.67254]
[1780372118350,54.1,70867.37,12.8,0.01142,1e-05,1.63708]
[1780372120755,54.1,70869.11,12.8,0.01144,1e-05,1.63931]
[1780372121371,54.1,70905.34,12.8,0.01181,1e-05,1.68635]
[1780372122791,54.1,70905.34,12.8,0.01181,1e-05,1.68635]
[1780372124111,54.1,70904.55,12.8,0.01181,1e-05,1.68557]
[1780372124261,54.1,70904.55,12.8,0.01181,1e-05,1.68557]
[1780372124174,54.1,70871.73,12.8,0.01148,1e-05,1.64352]
[1780372125399,54.1,70892.56,12.8,0.01169,1e-05,1.67049]
[1780372128420,54.1,70863.11,12.8,0.01139,1e-05,1.63246]
[1780372129830,54.1,70863.11,12.8,0.01139,1e-05,1.63246]
[1780372130284,54.1,70863.11,12.8,0.01139,1e-05,1.63246]
[1780372130434,54.1,70893.68,12.8,0.0117,1e-05,1.67195]
[1780372132225,54.1,70893.68,12.8,0.0117,1e-05,1.67195]
[1780372137484,54.11,70884.2,12.8,0.01161,1e-05,1.66017]
[1780372140314,54.11,70885.78,12.8,0.01162,1e-05,1.66222]
[1780372145540,54.11,70891.1,12.8,0.01168,1e-05,1.66914]
[1780372146498,54.11,70891.1,12.8,0.01168,1e-05,1.66914]
[1780372147408,54.11,70891.44,12.8,0.01168,1e-05,1.66958]
[1780372152589,54.11,70884.2,12.8,0.01161,1e-05,1.66046]
[1780372153596,54.11,70852.36,12.8,0.01129,1e-05,1.61958]
[1780372154603,54.11,70884.38,12.8,0.01161,1e-05,1.6607]
[1780372155898,54.11,70884.38,12.8,0.01161,1e-05,1.6607]
[1780372155945,54.11,70855.65,12.8,0.01132,1e-05,1.62377]
[1780372157007,54.11,70855.65,12.8,0.01132,1e-05,1.62377]
[1780372157543,54.11,70857.48,12.8,0.01134,1e-05,1.62646]
[1780372157903,54.11,70857.48,12.8,0.01134,1e-05,1.62646]
[1780372157989,54.11,70888.23,12.8,0.01165,1e-05,1.66606]
[1780372160108,54.11,70891.44,12.8,0.01169,1e-05,1.67023]
[1780372160391,54.11,70894.28,12.8,0.01172,1e-05,1.6745]
[1780372161107,54.11,70894.28,12.8,0.01172,1e-05,1.6745]
[1780372161131,54.11,70894.28,12.8,0.01172,1e-05,1.6745]
[1780372161576,54.11,70894.8,12.8,0.01173,1e-05,1.67518]
[1780372164204,54.11,70898.0,12.8,0.01176,1e-05,1.67936]
[1780372164222,54.11,70898.0,12.8,0.01176,1e-05,1.67936]
[1780372164718,54.11,70897.52,12.8,0.01175,1e-05,1.67873]
[1780372170718,54.11,70898.09,12.8,0.01176,1e-05,1.67948]
[1780372171339,54.11,70898.09,12.8,0.01176,1e-05,1.67948]
[1780372177766,54.11,70897.32,12.8,0.01174,1e-05,1.6768]
[1780372182801,54.11,70896.39,12.8,0.01173,1e-05,1.67559]
[1780372183351,54.11,70896.39,12.8,0.01173,1e-05,1.67559]
[1780372188843,54.11,70889.77,12.8,0.01166,1e-05,1.66696]
[1780372189850,54.11,70863.97,12.8,0.0114,1e-05,1.63367]
[1780372190856,54.11,70895.96,12.8,0.01173,1e-05,1.67503]
[1780372192045,54.11,70895.96,12.8,0.01173,1e-05,1.67503]
[1780372194109,54.11,70896.73,12.8,0.01174,1e-05,1.67603]
[1780372194789,54.12,70896.69,12.8,0.01174,1e-05,1.67655]
[1780372199920,54.12,70897.2,12.8,0.01174,1e-05,1.67722]
[1780372202516,54.12,70898.56,12.8,0.01176,1e-05,1.679]
[1780372207976,54.12,70904.9,12.8,0.01182,1e-05,1.68731]
[1780372209701,54.12,70904.9,12.8,0.01182,1e-05,1.68731]
[1780372211648,54.12,70915.12,12.8,0.01193,1e-05,1.70077]
[1780372217047,54.12,70916.67,12.8,0.01195,1e-05,1.70282]
[1780372224096,54.12,70916.74,12.8,0.01195,1e-05,1.70291]
[1780372230138,54.12,70911.33,12.8,0.01189,1e-05,1.69577]
[1780372232152,54.12,70888.3,12.8,0.01164,1e-05,1.66396]
[1780372233022,54.12,70888.3,12.8,0.01164,1e-05,1.66396]
[1780372235173,54.12,70927.01,12.8,0.01205,1e-05,1.71541]
[1780372237327,54.12,70928.21,12.8,0.01206,1e-05,1.71721]
[1780372240526,54.12,70929.75,12.8,0.01208,1e-05,1.71947]
[1780372248267,54.12,70933.47,12.8,0.01212,1e-05,1.72443]
[1780372248662,54.12,70933.47,12.8,0.01212,1e-05,1.72443]
[1780372254308,54.12,70938.8,12.8,0.01218,1e-05,1.73157]
[1780372259344,54.12,70932.82,12.8,0.01211,1e-05,1.72357]
[1780372264382,54.12,70932.73,12.8,0.01211,1e-05,1.72345]
[1780372269416,54.12,70906.03,12.8,0.01183,1e-05,1.68808]
[1780372270424,54.12,70934.79,12.8,0.01214,1e-05,1.7262]
[1780372271431,54.12,70904.19,12.8,0.01181,1e-05,1.68566]
[1780372273924,54.12,70906.64,12.8,0.01184,1e-05,1.68888]
[1780372274990,54.12,70939.71,12.8,0.01219,1e-05,1.73279]
[1780372276495,54.12,70940.2,12.8,0.01219,1e-05,1.73362]
[1780372276596,54.12,70907.96,12.8,0.01186,1e-05,1.69095]
[1780372277550,54.12,70907.96,12.8,0.01186,1e-05,1.69095]
[1780372277582,54.12,70936.46,12.8,0.01216,1e-05,1.72877]
[1780372278962,54.12,70936.46,12.8,0.01216,1e-05,1.72877]
[1780372279962,54.12,70938.49,12.8,0.01218,1e-05,1.73149]
[1780372287543,54.13,70934.92,12.8,0.01214,1e-05,1.72689]
[1780372292579,54.13,70926.1,12.8,0.01204,1e-05,1.71343]
[1780372297613,54.13,70921.21,12.8,0.01198,1e-05,1.70694]
[1780372301642,54.13,70891.54,12.8,0.01168,1e-05,1.66797]
[1780372303477,54.13,70918.17,12.8,0.01195,1e-05,1.70291]
[1780372303656,54.13,70877.03,12.8,0.01153,1e-05,1.64917]
[1780372304663,54.13,70915.17,12.8,0.01192,1e-05,1.69895]
[1780372309698,54.13,70912.86,12.8,0.0119,1e-05,1.6959]
[1780372314733,54.13,70905.61,12.8,0.01182,1e-05,1.68636]
[1780372315487,54.13,70905.61,12.8,0.01182,1e-05,1.68636]
[1780372321781,54.13,70905.92,12.8,0.01182,1e-05,1.68677]
[1780372322881,54.13,70905.92,12.8,0.01182,1e-05,1.68677]
[1780372322983,54.13,70870.25,12.8,0.01146,1e-05,1.64045]
[1780372323795,54.13,70909.61,12.8,0.01186,1e-05,1.69162]
[1780372324924,54.13,70909.61,12.8,0.01186,1e-05,1.69162]
[1780372326814,54.13,70915.78,12.8,0.01193,1e-05,1.69975]
[1780372327506,54.13,70916.48,12.8,0.01194,1e-05,1.70091]
[1780372327824,54.13,70878.62,12.8,0.01154,1e-05,1.65145]
[1780372328831,54.13,70917.08,12.8,0.01194,1e-05,1.7017]
[1780372329760,54.13,70917.08,12.8,0.01194,1e-05,1.7017]
[1780372330907,54.13,70917.43,12.8,0.01195,1e-05,1.70217]
[1780372332859,54.13,70881.96,12.8,0.01158,1e-05,1.65622]
[1780372333942,54.13,70881.96,12.8,0.01158,1e-05,1.65622]
[1780372334500,54.13,70881.96,12.8,0.01158,1e-05,1.65622]
[1780372333973,54.13,70920.06,12.8,0.01198,1e-05,1.7061]
[1780372334937,54.13,70920.06,12.8,0.01198,1e-05,1.7061]
[1780372334965,54.13,70882.43,12.8,0.01159,1e-05,1.65683]
[1780372335813,54.13,70882.43,12.8,0.01159,1e-05,1.65683]
[1780372336879,54.13,70881.03,12.8,0.01157,1e-05,1.65502]
[1780372336887,54.13,70918.68,12.8,0.01196,1e-05,1.70428]
[1780372339858,54.13,70917.53,12.8,0.01195,1e-05,1.70319]
[1780372344943,54.13,70917.9,12.8,0.01196,1e-05,1.70391]
[1780372346979,54.13,70918.14,12.8,0.01196,1e-05,1.70422]
[1780372347036,54.13,70879.91,12.8,0.01157,1e-05,1.65422]
[1780372348540,54.13,70879.16,12.8,0.01156,1e-05,1.65325]
[1780372348987,54.13,70879.16,12.8,0.01156,1e-05,1.65325]
[1780372355013,54.15,70875.22,12.8,0.01152,1e-05,1.64828]
[1780372360048,54.15,70881.0,12.8,0.01159,1e-05,1.65718]
[1780372365083,54.16,70881.62,12.8,0.01161,1e-05,1.65932]
[1780372371125,54.17,70883.47,12.8,0.01164,1e-05,1.66347]
[1780372376160,54.18,70892.67,12.8,0.01175,1e-05,1.6766]
[1780372381195,54.19,70888.17,12.8,0.01171,1e-05,1.6718]
[1780372387237,54.2,70883.75,12.8,0.01167,1e-05,1.66737]
[1780372392272,54.2,70883.15,12.8,0.01168,1e-05,1.66769]
[1780372397307,54.21,70883.33,12.8,0.01169,1e-05,1.669]
[1780372401335,54.21,70913.05,12.8,0.012,1e-05,1.70885]
[1780372404182,54.22,70915.41,12.8,0.01203,1e-05,1.71227]
[1780372409391,54.22,70913.54,12.8,0.01201,1e-05,1.70993]
[1780372414426,54.22,70913.81,12.8,0.012,1e-05,1.7086]
[1780372418801,54.22,70913.81,12.8,0.012,1e-05,1.7086]
[1780372421287,54.22,70916.05,12.8,0.01203,1e-05,1.71157]
[1780372426510,54.22,70917.24,12.8,0.01204,1e-05,1.71315]
[1780372431545,54.22,70912.75,12.8,0.01199,1e-05,1.70719]
[1780372434269,54.22,70917.78,12.8,0.01205,1e-05,1.71386]
[1780372435403,54.22,70917.09,12.8,0.01204,1e-05,1.71295]
[1780372440608,54.22,70915.17,12.8,0.01202,1e-05,1.71057]
[1780372445316,54.22,70926.27,12.8,0.01214,1e-05,1.72533]
[1780372450678,54.22,70925.37,12.8,0.01213,1e-05,1.72413]
[1780372454706,54.22,70920.53,12.8,0.01208,1e-05,1.71769]
[1780372456720,54.22,70920.57,12.8,0.01208,1e-05,1.71774]
[1780372461591,54.22,70920.81,12.8,0.01208,1e-05,1.71806]
[1780372462102,54.22,70921.3,12.8,0.01208,1e-05,1.71871]
[1780372462105,54.22,70921.3,12.8,0.01208,1e-05,1.71871]
[1780372464733,54.22,70921.18,12.8,0.01208,1e-05,1.71855]
[1780372464739,54.22,70921.18,12.8,0.01208,1e-05,1.71855]
[1780372464757,54.22,70921.18,12.8,0.01208,1e-05,1.71855]
[1780372465278,54.22,70921.18,12.8,0.01208,1e-05,1.71855]
[1780372472834,54.22,70919.14,12.8,0.01205,1e-05,1.71414]
[1780372477869,54.22,70934.07,12.8,0.01221,1e-05,1.73406]
[1780372482904,54.22,70938.17,12.8,0.01225,1e-05,1.73957]
[1780372488946,54.22,70931.7,12.8,0.01218,1e-05,1.73089]
[1780372492990,54.22,70931.07,12.8,0.01218,1e-05,1.73005]
[1780372493490,54.22,70931.07,12.8,0.01218,1e-05,1.73005]
[1780372499016,54.22,70930.89,12.8,0.01218,1e-05,1.73074]
[1780372501791,54.23,70930.83,12.8,0.01218,1e-05,1.73097]
[1780372507083,54.23,70917.15,12.8,0.01204,1e-05,1.71289]
[1780372511453,54.23,70915.59,12.8,0.01202,1e-05,1.71082]
[1780372517153,54.23,70912.17,12.8,0.01199,1e-05,1.70629]
[1780372522188,54.23,70912.02,12.8,0.01199,1e-05,1.70609]
[1780372527222,54.23,70911.62,12.8,0.01198,1e-05,1.70556]
[1780372527702,54.23,70911.62,12.8,0.01198,1e-05,1.70556]
[1780372533266,54.23,70906.92,12.8,0.01192,1e-05,1.69767]
[1780372538300,54.23,70906.38,12.8,0.01192,1e-05,1.69696]
[1780372538712,54.23,70906.38,12.8,0.01192,1e-05,1.69696]
[1780372544342,54.23,70901.87,12.8,0.01187,1e-05,1.69102]
[1780372548806,54.23,70900.58,12.8,0.01185,1e-05,1.68933]
[1780372551029,54.23,70885.73,12.8,0.0117,1e-05,1.66992]
[1780372551116,54.23,70885.73,12.8,0.0117,1e-05,1.66992]
[1780372557433,54.23,70891.26,12.8,0.01176,1e-05,1.67713]
[1780372562739,54.23,70864.23,12.8,0.01148,1e-05,1.64214]
[1780372564011,54.23,70866.51,12.8,0.0115,1e-05,1.64506]
[1780372566586,54.23,70868.15,12.8,0.01153,1e-05,1.64778]
[1780372572538,54.24,70871.19,12.8,0.01157,1e-05,1.6537]
[1780372577573,54.25,70870.23,12.8,0.01157,1e-05,1.65381]
[1780372582607,54.26,70869.38,12.8,0.01158,1e-05,1.65404]
[1780372588650,54.27,70858.21,12.8,0.01147,1e-05,1.64127]
[1780372593685,54.28,70857.42,12.8,0.01147,1e-05,1.63997]
[1780372600733,54.29,70858.18,12.8,0.01149,1e-05,1.64282]
[1780372605769,54.3,70857.71,12.8,0.0115,1e-05,1.64351]
[1780372610804,54.31,70851.56,12.8,0.01144,1e-05,1.63692]
[1780372615838,54.31,70843.51,12.8,0.01137,1e-05,1.62801]
[1780372620874,54.32,70849.97,12.8,0.01145,1e-05,1.63763]
[1780372625908,54.33,70849.28,12.8,0.01145,1e-05,1.63804]
[1780372630944,54.34,70854.28,12.8,0.01151,1e-05,1.6457]
[1780372635979,54.35,70849.27,12.8,0.01147,1e-05,1.64051]
[1780372641014,54.35,70848.83,12.8,0.01148,1e-05,1.6412]
[1780372646049,54.36,70849.14,12.8,0.01149,1e-05,1.64283]
[1780372651084,54.37,70848.94,12.8,0.01149,1e-05,1.64215]
[1780372656119,54.38,70850.64,12.8,0.01152,1e-05,1.64555]
[1780372661154,54.39,70853.01,12.8,0.01155,1e-05,1.64978]
[1780372666189,54.39,70853.4,12.8,0.01156,1e-05,1.65143]
[1780372671257,54.4,70854.56,12.8,0.01158,1e-05,1.65407]
[1780372678274,54.41,70855.42,12.8,0.0116,1e-05,1.65673]
[1780372683310,54.42,70854.72,12.8,0.01161,1e-05,1.65693]
[1780372689351,54.42,70854.77,12.8,0.01162,1e-05,1.65832]
[1780372694387,54.43,70852.46,12.8,0.0116,1e-05,1.65644]
[1780372701435,54.44,70852.94,12.8,0.01162,1e-05,1.65862]
[1780372707478,54.45,70852.87,12.8,0.01163,1e-05,1.65984]
[1780372712513,54.46,70852.97,12.8,0.01163,1e-05,1.6596]
[1780372717548,54.46,70853.07,12.8,0.01164,1e-05,1.66081]
[1780372722584,54.47,70852.36,12.8,0.01164,1e-05,1.66097]
[1780372727620,54.48,70851.75,12.8,0.01164,1e-05,1.66125]
[1780372732655,54.48,70851.28,12.8,0.01165,1e-05,1.66172]
[1780372737690,54.49,70856.72,12.8,0.01171,1e-05,1.66979]
[1780372743734,54.5,70858.31,12.8,0.01174,1e-05,1.673]
[1780372748769,54.5,70858.94,12.8,0.01175,1e-05,1.67475]
[1780372755818,54.51,70857.99,12.8,0.01175,1e-05,1.6748]
[1780372760853,54.52,70858.63,12.8,0.01177,1e-05,1.67654]
[1780372762112,54.52,70865.33,12.8,0.01184,1e-05,1.68545]
[1780372762166,54.52,70865.33,12.8,0.01184,1e-05,1.68545]
[1780372764767,54.52,70866.19,12.8,0.01185,1e-05,1.68673]
[1780372764991,54.52,70867.23,12.8,0.01186,1e-05,1.68841]
[1780372765287,54.52,70867.23,12.8,0.01186,1e-05,1.68841]
[1780372765522,54.52,70867.23,12.8,0.01186,1e-05,1.68841]
[1780372770924,54.53,70867.64,12.8,0.01187,1e-05,1.68988]
[1780372775959,54.53,70866.66,12.8,0.01186,1e-05,1.68768]
[1780372780994,54.54,70862.32,12.8,0.01182,1e-05,1.68277]
[1780372786029,54.54,70856.02,12.8,0.01176,1e-05,1.67536]
[1780372791064,54.55,70889.86,12.8,0.01212,1e-05,1.7206]
[1780372793997,54.55,70890.43,12.8,0.01213,1e-05,1.72154]
[1780372799120,54.55,70887.42,12.8,0.0121,1e-05,1.71765]
[1780372802359,54.55,70887.86,12.8,0.0121,1e-05,1.71823]
[1780372802934,54.55,70887.86,12.8,0.0121,1e-05,1.71823]
[1780372803413,54.55,70897.49,12.8,0.0122,1e-05,1.73102]
[1780372803441,54.55,70897.49,12.8,0.0122,1e-05,1.73102]
[1780372804012,54.55,70909.65,12.8,0.01233,1e-05,1.74728]
[1780372804561,54.55,70909.65,12.8,0.01233,1e-05,1.74728]
[1780372805012,54.55,70919.55,12.8,0.01244,1e-05,1.76067]
[1780372805259,54.55,70919.55,12.8,0.01244,1e-05,1.76067]
[1780372806234,54.55,70922.18,12.8,0.01247,1e-05,1.76427]
[1780372807127,54.55,70923.23,12.8,0.01248,1e-05,1.76569]
[1780372808567,54.55,70917.3,12.8,0.01242,1e-05,1.75769]
[1780372814231,54.55,70909.07,12.8,0.01233,1e-05,1.74662]
[1780372819267,54.55,70899.33,12.8,0.01222,1e-05,1.73359]
[1780372824303,54.55,70904.91,12.8,0.01228,1e-05,1.74104]
[1780372829338,54.55,70905.11,12.8,0.01228,1e-05,1.74131]
[1780372835692,54.55,70904.99,12.8,0.01227,1e-05,1.73944]
[1780372837064,54.55,70905.19,12.8,0.01227,1e-05,1.7397]
[1780372837956,54.55,70905.19,12.8,0.01227,1e-05,1.7397]
[1780372847464,54.55,70906.74,12.8,0.01229,1e-05,1.74189]
[1780372852499,54.55,70903.92,12.8,0.01226,1e-05,1.73812]
[1780372857533,54.55,70903.14,12.8,0.01225,1e-05,1.73707]
[1780372862569,54.55,70902.91,12.8,0.01225,1e-05,1.73677]
[1780372865590,54.55,70863.79,12.8,0.01184,1e-05,1.68514]
[1780372867462,54.55,70859.68,12.8,0.0118,1e-05,1.67979]
[1780372868241,54.55,70858.35,12.8,0.01178,1e-05,1.67806]
[1780372873895,54.55,70858.15,12.8,0.01178,1e-05,1.67802]
[1780372874826,54.55,70858.25,12.8,0.01178,1e-05,1.67815]
[1780372880697,54.56,70867.9,12.8,0.01189,1e-05,1.69213]
[1780372885732,54.57,70874.07,12.8,0.01197,1e-05,1.70109]
[1780372890767,54.57,70874.61,12.8,0.01198,1e-05,1.70259]
[1780372895802,54.57,70884.84,12.8,0.01208,1e-05,1.71513]
[1780372902852,54.58,70890.06,12.8,0.01214,1e-05,1.72288]
[1780372907886,54.58,70901.98,12.8,0.01227,1e-05,1.73921]
[1780372912921,54.58,70906.26,12.8,0.01232,1e-05,1.74527]
[1780372917956,54.59,70906.08,12.8,0.01232,1e-05,1.74531]
[1780372922991,54.59,70902.72,12.8,0.01229,1e-05,1.74108]
[1780372928026,54.59,70895.09,12.8,0.01221,1e-05,1.73126]
[1780372933061,54.59,70895.03,12.8,0.01221,1e-05,1.73153]
[1780372938096,54.59,70895.05,12.8,0.01221,1e-05,1.73187]
[1780372943131,54.6,70893.47,12.8,0.0122,1e-05,1.73009]
[1780372945497,54.6,70894.24,12.8,0.01221,1e-05,1.73118]
[1780372946305,54.6,70894.24,12.8,0.01221,1e-05,1.73125]
[1780372953202,54.6,70895.56,12.8,0.01222,1e-05,1.7317]
[1780372958244,54.6,70895.43,12.8,0.01222,1e-05,1.73182]
[1780372963277,54.6,70879.65,12.8,0.01205,1e-05,1.71126]
[1780372967996,54.61,70868.02,12.8,0.01193,1e-05,1.69626]
[1780372969012,54.61,70864.68,12.8,0.0119,1e-05,1.69214]
[1780372976371,54.61,70854.56,12.8,0.0118,1e-05,1.68001]
[1780372981406,54.62,70849.92,12.8,0.01176,1e-05,1.67473]
[1780372986441,54.62,70842.08,12.8,0.01169,1e-05,1.66543]
[1780372991476,54.63,70852.38,12.8,0.0118,1e-05,1.6796]
[1780372996511,54.63,70852.16,12.8,0.0118,1e-05,1.68008]
[1780373002553,54.64,70851.6,12.8,0.01181,1e-05,1.68027]
[1780373008595,54.64,70851.43,12.8,0.01181,1e-05,1.68096]
[1780373015644,54.65,70852.15,12.8,0.01182,1e-05,1.68129]
[1780373021199,54.66,70857.29,12.8,0.01187,1e-05,1.6886]
[1780373030749,54.66,70856.46,12.8,0.01188,1e-05,1.68904]
[1780373035784,54.67,70854.84,12.8,0.01187,1e-05,1.68763]
[1780373041825,54.67,70856.76,12.8,0.01189,1e-05,1.69096]
[1780373046861,54.68,70856.79,12.8,0.0119,1e-05,1.69181]
[1780373051896,54.68,70858.57,12.8,0.01192,1e-05,1.69479]
[1780373056931,54.69,70857.64,12.8,0.01192,1e-05,1.69422]
[1780373062187,54.69,70856.49,12.8,0.01191,1e-05,1.69323]
[1780373062696,54.69,70856.49,12.8,0.01191,1e-05,1.69323]
[1780373065018,54.69,70856.53,12.8,0.01191,1e-05,1.69354]
[1780373065113,54.69,70856.53,12.8,0.01191,1e-05,1.69354]
[1780373065547,54.69,70856.16,12.8,0.01191,1e-05,1.69331]
[1780373065629,54.69,70856.16,12.8,0.01191,1e-05,1.69331]
[1780373075057,54.7,70856.61,12.8,0.01192,1e-05,1.69349]
[1780373080092,54.71,70857.91,12.8,0.01194,1e-05,1.69582]
[1780373085127,54.71,70854.72,12.8,0.01191,1e-05,1.6923]
[1780373090162,54.71,70855.32,12.8,0.01192,1e-05,1.69374]
[1780373095197,54.72,70855.59,12.8,0.01193,1e-05,1.69472]
[1780373100232,54.72,70856.16,12.8,0.01194,1e-05,1.69609]
[1780373105267,54.73,70862.11,12.8,0.012,1e-05,1.70449]
[1780373109681,54.73,70865.61,12.8,0.01205,1e-05,1.70953]
[1780373111066,54.73,70865.61,12.8,0.01205,1e-05,1.70953]
[1780373116347,54.73,70868.21,12.8,0.01208,1e-05,1.71361]
[1780373121382,54.73,70862.86,12.8,0.01203,1e-05,1.70705]
[1780373126417,54.74,70862.38,12.8,0.01202,1e-05,1.70693]
[1780373132459,54.74,70861.4,12.8,0.01201,1e-05,1.70455]
[1780373137495,54.74,70860.53,12.8,0.012,1e-05,1.70392]
[1780373142534,54.75,70860.0,12.8,0.012,1e-05,1.70376]
[1780373147570,54.75,70867.1,12.8,0.01208,1e-05,1.71362]
[1780373152605,54.75,70871.54,12.8,0.01213,1e-05,1.7199]
[1780373159653,54.76,70870.63,12.8,0.01213,1e-05,1.71925]
[1780373164741,54.76,70878.59,12.8,0.01221,1e-05,1.73016]
[1780373169898,54.76,70866.44,12.8,0.01209,1e-05,1.71431]
[1780373170805,54.76,70866.57,12.8,0.01209,1e-05,1.71456]
[1780373176825,54.77,70866.41,12.8,0.01209,1e-05,1.71496]
[1780373181861,54.77,70866.93,12.8,0.0121,1e-05,1.71608]
[1780373186895,54.77,70870.34,12.8,0.01214,1e-05,1.72098]
[1780373191930,54.77,70864.98,12.8,0.01207,1e-05,1.71259]
[1780373196968,54.78,70865.99,12.8,0.01209,1e-05,1.71436]
[1780373202003,54.78,70865.61,12.8,0.01209,1e-05,1.71431]
[1780373207038,54.78,70862.23,12.8,0.01206,1e-05,1.71042]
[1780373212072,54.78,70864.58,12.8,0.01209,1e-05,1.71398]
[1780373217108,54.79,70868.68,12.8,0.01213,1e-05,1.71978]
[1780373222939,54.79,70867.37,12.8,0.01212,1e-05,1.71836]
[1780373228191,54.79,70847.92,12.8,0.01192,1e-05,1.69347]
[1780373229006,54.79,70847.92,12.8,0.01192,1e-05,1.69347]
[1780373230744,54.79,70845.0,12.8,0.01189,1e-05,1.68978]
[1780373235072,54.8,70843.01,12.8,0.01188,1e-05,1.68771]
[1780373236230,54.8,70842.17,12.8,0.01187,1e-05,1.68675]
[1780373236232,54.8,70842.17,12.8,0.01187,1e-05,1.68675]
[1780373236403,54.8,70842.17,12.8,0.01187,1e-05,1.68675]
[1780373237236,54.8,70838.67,12.8,0.01183,1e-05,1.6822]
[1780373238853,54.8,70835.06,12.8,0.0118,1e-05,1.67768]
[1780373238862,54.8,70835.06,12.8,0.0118,1e-05,1.67768]
[1780373238866,54.8,70835.06,12.8,0.0118,1e-05,1.67768]
[1780373244306,54.8,70835.38,12.8,0.01181,1e-05,1.679]
[1780373244452,54.8,70835.38,12.8,0.01181,1e-05,1.679]
[1780373250347,54.81,70833.71,12.8,0.0118,1e-05,1.67773]
[1780373255383,54.81,70840.67,12.8,0.01186,1e-05,1.68581]
[1780373255465,54.81,70840.67,12.8,0.01186,1e-05,1.68581]
[1780373262431,54.82,70841.03,12.8,0.01188,1e-05,1.68725]
[1780373267467,54.82,70840.73,12.8,0.01188,1e-05,1.68754]
[1780373270887,54.83,70837.0,12.8,0.01184,1e-05,1.68297]
[1780373272150,54.83,70835.7,12.8,0.01183,1e-05,1.68143]
[1780373277537,54.83,70838.11,12.8,0.01186,1e-05,1.6853]
[1780373279084,54.83,70838.11,12.8,0.01186,1e-05,1.6853]
[1780373280500,54.83,70814.93,12.8,0.01163,1e-05,1.65569]
[1780373281367,54.83,70814.93,12.8,0.01163,1e-05,1.65569]
[1780373283104,54.84,70818.64,12.8,0.01167,1e-05,1.66083]
[1780373284382,54.84,70820.73,12.8,0.01169,1e-05,1.66388]
[1780373289626,54.85,70822.79,12.8,0.01172,1e-05,1.66757]
[1780373291726,54.85,70822.79,12.8,0.01172,1e-05,1.66757]
[1780373296781,54.85,70813.76,12.8,0.01164,1e-05,1.65699]
[1780373298945,54.85,70810.46,12.8,0.0116,1e-05,1.65296]
[1780373299355,54.85,70810.46,12.8,0.0116,1e-05,1.65296]
[1780373299599,54.85,70811.09,12.8,0.01161,1e-05,1.65396]
[1780373302801,54.85,70808.37,12.8,0.01158,1e-05,1.65048]
[1780373302843,54.85,70808.19,12.8,0.01158,1e-05,1.65025]
[1780373303623,54.85,70808.19,12.8,0.01158,1e-05,1.65025]
[1780373303724,54.85,70808.98,12.8,0.01159,1e-05,1.65094]
[1780373304855,54.85,70808.98,12.8,0.01159,1e-05,1.65094]
[1780373305130,54.85,70808.98,12.8,0.01159,1e-05,1.65094]
[1780373310611,54.86,70807.44,12.8,0.01158,1e-05,1.64977]
[1780373311645,54.86,70807.17,12.8,0.01158,1e-05,1.64963]
[1780373313084,54.86,70807.42,12.8,0.01157,1e-05,1.64829]
[1780373313100,54.86,70807.42,12.8,0.01157,1e-05,1.64829]
[1780373313124,54.86,70807.42,12.8,0.01157,1e-05,1.64829]
[1780373313124,54.86,70806.29,12.8,0.01156,1e-05,1.64685]
[1780373315275,54.86,70798.71,12.8,0.01148,1e-05,1.63721]
[1780373320848,54.86,70791.91,12.8,0.01141,1e-05,1.62859]
[1780373325818,54.86,70788.98,12.8,0.01138,1e-05,1.6249]
[1780373326447,54.86,70788.98,12.8,0.01138,1e-05,1.6249]
[1780373331932,54.86,70780.38,12.8,0.0113,1e-05,1.61407]
[1780373336970,54.86,70773.65,12.8,0.01123,1e-05,1.60565]
[1780373342007,54.86,70769.65,12.8,0.01119,1e-05,1.60066]
[1780373347223,54.86,70767.75,12.8,0.01117,1e-05,1.59829]
[1780373347309,54.86,70767.75,12.8,0.01117,1e-05,1.59829]
[1780373353088,54.8,70777.89,12.8,0.01121,1e-05,1.60262]
[1780373356666,54.8,70779.44,12.8,0.01122,1e-05,1.6039]
[1780373357117,54.8,70779.36,12.8,0.01121,1e-05,1.60357]
[1780373357784,54.8,70779.36,12.8,0.01121,1e-05,1.60357]
[1780373363159,54.8,70778.39,12.8,0.0112,1e-05,1.60236]
[1780373368194,54.8,70771.4,12.8,0.01114,1e-05,1.59365]
[1780373373229,54.8,70770.38,12.8,0.01111,1e-05,1.59076]
[1780373378264,54.8,70773.73,12.8,0.01115,1e-05,1.59493]
[1780373383299,54.8,70766.7,12.8,0.01108,1e-05,1.5862]
[1780373388033,54.8,70758.82,12.8,0.011,1e-05,1.57646]
[1780373389356,54.8,70748.92,12.8,0.01091,1e-05,1.56429]
[1780373394392,54.8,70746.09,12.8,0.01088,1e-05,1.56083]
[1780373395366,54.8,70746.09,12.8,0.01088,1e-05,1.56083]
[1780373395399,54.8,70746.66,12.8,0.01088,1e-05,1.56153]
[1780373396028,54.8,70746.66,12.8,0.01088,1e-05,1.56153]
[1780373396406,54.8,70745.43,12.8,0.01087,1e-05,1.56002]
[1780373399427,54.8,70714.17,12.8,0.01058,1e-05,1.52218]
[1780373400132,54.8,70714.17,12.8,0.01058,1e-05,1.52218]
[1780373400442,54.8,70699.22,12.8,0.01044,1e-05,1.50434]
[1780373401445,54.8,70715.03,12.8,0.01058,1e-05,1.52321]
[1780373402096,54.8,70715.03,12.8,0.01058,1e-05,1.52321]
[1780373402451,54.8,70714.3,12.8,0.01058,1e-05,1.52233]
[1780373402996,54.8,70714.3,12.8,0.01058,1e-05,1.52233]
[1780373403458,54.8,70714.34,12.8,0.01058,1e-05,1.52238]
[1780373408493,54.8,70714.13,12.8,0.01057,1e-05,1.52213]
[1780373410983,54.8,70719.48,12.8,0.01062,1e-05,1.52855]
[1780373411514,54.8,70720.74,12.8,0.01064,1e-05,1.53007]
[1780373412977,54.8,70719.87,12.8,0.01063,1e-05,1.52902]
[1780373413529,54.8,70718.63,12.8,0.01062,1e-05,1.52753]
[1780373414536,54.8,70694.23,12.8,0.01039,1e-05,1.49842]
[1780373415543,54.8,70715.7,12.8,0.01059,1e-05,1.52401]
[1780373416139,54.8,70715.7,12.8,0.01059,1e-05,1.52401]
[1780373416550,54.8,70692.38,12.8,0.01037,1e-05,1.49624]
[1780373417557,54.8,70713.73,12.8,0.01057,1e-05,1.52165]
[1780373421205,54.8,70703.0,12.8,0.01047,1e-05,1.50884]
[1780373421585,54.8,70702.66,12.8,0.01047,1e-05,1.50843]
[1780373426620,54.8,70702.88,12.8,0.01047,1e-05,1.50869]
[1780373429641,54.8,70672.24,12.8,0.01019,1e-05,1.47258]
[1780373430648,54.8,70695.11,12.8,0.0104,1e-05,1.49947]
[1780373431889,54.8,70693.87,12.8,0.01038,1e-05,1.49645]
[1780373432857,54.8,70693.87,12.8,0.01038,1e-05,1.49645]
[1780373438709,54.8,70700.14,12.8,0.01043,1e-05,1.50388]
[1780373443744,54.8,70689.66,12.8,0.01034,1e-05,1.49148]
[1780373449786,54.8,70693.0,12.8,0.01037,1e-05,1.49542]
[1780373450759,54.8,70693.0,12.8,0.01037,1e-05,1.49542]
[1780373450793,54.8,70692.07,12.8,0.01036,1e-05,1.49432]
[1780373451829,54.8,70692.07,12.8,0.01036,1e-05,1.49432]
[1780373451877,54.8,70692.74,12.8,0.01037,1e-05,1.49511]
[1780373452695,54.8,70692.74,12.8,0.01037,1e-05,1.49511]
[1780373453576,54.8,70692.74,12.8,0.01037,1e-05,1.49511]
[1780373453598,54.8,70668.93,12.8,0.01015,1e-05,1.46718]
[1780373453814,54.8,70690.0,12.8,0.01034,1e-05,1.49188]
[1780373454950,54.8,70690.0,12.8,0.01034,1e-05,1.49188]
[1780373455036,54.8,70690.02,12.8,0.01034,1e-05,1.4919]
[1780373457725,54.8,70689.85,12.8,0.01034,1e-05,1.4917]
[1780373457842,54.8,70689.89,12.8,0.01034,1e-05,1.49175]
[1780373462877,54.8,70686.83,12.8,0.01031,1e-05,1.48814]
[1780373463884,54.8,70658.72,12.8,0.01006,1e-05,1.45534]
[1780373465157,54.8,70658.72,12.8,0.01006,1e-05,1.45534]
[1780373465248,54.8,70652.74,12.8,0.01,1e-05,1.44844]
[1780373470949,54.8,70657.05,12.8,0.01004,1e-05,1.45341]
[1780373470952,54.8,70652.65,12.8,0.01,1e-05,1.44833]
[1780373472923,54.8,70656.19,12.8,0.01003,1e-05,1.45242]
[1780373472947,54.8,70655.9,12.8,0.01003,1e-05,1.45208]
[1780373473777,54.8,70655.9,12.8,0.01003,1e-05,1.45208]
[1780373473953,54.8,70656.55,12.8,0.01004,1e-05,1.45283]
[1780373477648,54.8,70655.36,12.8,0.01002,1e-05,1.45146]
[1780373477680,54.8,70658.62,12.8,0.01005,1e-05,1.45522]
[1780373479314,54.8,70658.69,12.8,0.01005,1e-05,1.4553]
[1780373479411,54.8,70658.12,12.8,0.01005,1e-05,1.45464]
[1780373482136,54.8,70660.66,12.8,0.01007,1e-05,1.45758]
[1780373482221,54.8,70665.43,12.8,0.01012,1e-05,1.46312]
[1780373488052,54.8,70658.42,12.8,0.01005,1e-05,1.45499]
[1780373489059,54.8,70679.71,12.8,0.01025,1e-05,1.47978]
[1780373491073,54.8,70654.34,12.8,0.01001,1e-05,1.44876]
[1780373492080,54.8,70675.44,12.8,0.0102,1e-05,1.47324]
[1780373493087,54.8,70653.44,12.8,0.01,1e-05,1.44773]
[1780373495101,54.8,70671.54,12.8,0.01016,1e-05,1.46869]
[1780373497854,54.8,70668.49,12.8,0.01013,1e-05,1.46514]
[1780373498123,54.8,70668.61,12.8,0.01013,1e-05,1.46528]
[1780373503158,54.8,70668.61,12.8,0.01013,1e-05,1.46528]
[1780373504247,54.8,70668.61,12.8,0.01013,1e-05,1.46528]
[1780373504330,54.8,70668.99,12.8,0.01014,1e-05,1.46573]
[1780373510255,54.8,70664.85,12.8,0.0101,1e-05,1.46092]
[1780373510348,54.8,70663.86,12.8,0.01009,1e-05,1.45977]
[1780373512221,54.8,70636.63,12.8,0.00985,1e-05,1.42847]
[1780373513228,54.8,70657.99,12.8,0.01004,1e-05,1.45297]
[1780373514447,54.8,70657.99,12.8,0.01004,1e-05,1.45297]
[1780373514463,54.8,70657.95,12.8,0.01004,1e-05,1.45293]
[1780373515195,54.8,70657.95,12.8,0.01004,1e-05,1.45293]
[1780373515241,54.8,70657.87,12.8,0.01004,1e-05,1.45284]
[1780373517931,54.8,70661.31,12.8,0.01007,1e-05,1.45681]
[1780373518263,54.8,70661.39,12.8,0.01007,1e-05,1.45691]
[1780373519088,54.8,70661.39,12.8,0.01007,1e-05,1.45691]
[1780373519270,54.8,70661.45,12.8,0.01007,1e-05,1.45698]
[1780373523729,54.8,70663.01,12.8,0.01008,1e-05,1.45878]
[1780373524352,54.8,70662.42,12.8,0.01008,1e-05,1.4581]
[1780373526124,54.8,70661.22,12.8,0.01007,1e-05,1.45671]
[1780373526366,54.8,70660.83,12.8,0.01006,1e-05,1.45626]
[1780373531401,54.8,70637.98,12.8,0.00986,1e-05,1.43001]
[1780373532408,54.8,70657.2,12.8,0.01003,1e-05,1.45206]
[1780373532918,54.8,70657.2,12.8,0.01003,1e-05,1.45206]
[1780373533415,54.8,70655.64,12.8,0.01002,1e-05,1.45026]
[1780373534840,54.8,70655.27,12.8,0.01001,1e-05,1.44984]
[1780373535429,54.8,70655.38,12.8,0.01001,1e-05,1.44996]
[1780373540464,54.8,70654.73,12.8,0.01001,1e-05,1.44921]
[1780373545499,54.8,70650.6,12.8,0.00997,1e-05,1.44446]
[1780373550534,54.8,70651.76,12.8,0.00998,1e-05,1.44579]
[1780373552007,54.8,70652.67,12.8,0.00998,1e-05,1.44532]
[1780373552548,54.8,70656.05,12.8,0.01001,1e-05,1.44922]
[1780373552835,54.8,70656.05,12.8,0.01001,1e-05,1.44922]
[1780373553555,54.8,70652.74,12.8,0.00998,1e-05,1.4454]
[1780373556495,54.8,70651.82,12.8,0.00997,1e-05,1.44435]
[1780373557117,54.8,70651.83,12.8,0.00997,1e-05,1.44436]
[1780373558590,54.8,70632.1,12.8,0.0098,1e-05,1.42182]
[1780373559597,54.8,70655.32,12.8,0.01,1e-05,1.44838]
[1780373560408,54.8,70655.32,12.8,0.01,1e-05,1.44838]
[1780373560604,54.8,70655.73,12.8,0.01001,1e-05,1.44885]
[1780373563049,54.8,70655.97,12.8,0.01001,1e-05,1.44912]
[1780373563624,54.8,70656.19,12.8,0.01001,1e-05,1.44938]
[1780373568659,54.8,70656.65,12.8,0.01002,1e-05,1.44991]
[1780373573695,54.8,70659.98,12.8,0.01005,1e-05,1.45375]
[1780373578730,54.8,70659.98,12.8,0.01005,1e-05,1.45375]
[1780373580744,54.8,70678.37,12.8,0.01021,1e-05,1.47513]
[1780373581195,54.8,70678.37,12.8,0.01021,1e-05,1.47513]
[1780373581751,54.8,70676.44,12.8,0.01019,1e-05,1.47288]
[1780373585188,54.8,70677.18,12.8,0.0102,1e-05,1.47374]
[1780373586785,54.8,70676.31,12.8,0.01019,1e-05,1.47272]
[1780373590707,54.8,70670.82,12.8,0.01014,1e-05,1.46632]
[1780373592994,54.8,70680.12,12.8,0.01023,1e-05,1.47718]
[1780373593022,54.8,70686.36,12.8,0.01029,1e-05,1.4845]
[1780373598869,54.8,70689.15,12.8,0.01031,1e-05,1.48778]
[1780373603904,54.8,70691.4,12.8,0.01033,1e-05,1.49043]
[1780373605930,54.8,70690.52,12.8,0.01032,1e-05,1.48939]
[1780373606017,54.8,70691.08,12.8,0.01033,1e-05,1.49005]
[1780373611882,54.8,70697.29,12.8,0.01039,1e-05,1.49739]
[1780373611961,54.8,70700.1,12.8,0.0104,1e-05,1.49916]
[1780373616998,54.8,70707.15,12.8,0.01047,1e-05,1.50753]
[1780373618611,54.8,70707.15,12.8,0.01047,1e-05,1.50753]
[1780373618712,54.8,70706.36,12.8,0.01046,1e-05,1.50659]
[1780373620723,54.8,70707.12,12.8,0.01047,1e-05,1.5075]
[1780373620775,54.8,70710.1,12.8,0.01049,1e-05,1.51105]
[1780373624052,54.8,70691.9,12.8,0.01033,1e-05,1.48947]
[1780373626066,54.8,70712.24,12.8,0.01051,1e-05,1.5136]
[1780373631101,54.8,70714.25,12.8,0.01053,1e-05,1.516]
[1780373636136,54.8,70723.96,12.8,0.01062,1e-05,1.52765]
[1780373636958,54.8,70723.96,12.8,0.01062,1e-05,1.52765]
[1780373637144,54.8,70724.45,12.8,0.01063,1e-05,1.52824]
[1780373637925,54.8,70724.45,12.8,0.01063,1e-05,1.52824]
[1780373638149,54.8,70723.99,12.8,0.01062,1e-05,1.52762]
[1780373643185,54.8,70720.24,12.8,0.01059,1e-05,1.52312]
[1780373644581,54.8,70720.24,12.8,0.01059,1e-05,1.52312]
[1780373644669,54.8,70719.97,12.8,0.01059,1e-05,1.5228]
[1780373647360,54.8,70720.54,12.8,0.01059,1e-05,1.52348]
[1780373647448,54.8,70724.47,12.8,0.01063,1e-05,1.5282]
[1780373653003,54.8,70718.45,12.8,0.01057,1e-05,1.52097]
[1780373653255,54.8,70718.09,12.8,0.01057,1e-05,1.52054]
[1780373658293,54.8,70717.3,12.8,0.01056,1e-05,1.5196]
[1780373660306,54.8,70693.95,12.8,0.01034,1e-05,1.49184]
[1780373661314,54.8,70715.06,12.8,0.01054,1e-05,1.51691]
[1780373662235,54.8,70715.06,12.8,0.01054,1e-05,1.51691]
[1780373662321,54.8,70715.04,12.8,0.01054,1e-05,1.51689]
[1780373662990,54.8,70715.04,12.8,0.01054,1e-05,1.51689]
[1780373663328,54.8,70714.51,12.8,0.01054,1e-05,1.51626]
[1780373666788,54.8,70714.59,12.8,0.01054,1e-05,1.51635]
[1780373666877,54.8,70715.93,12.8,0.01055,1e-05,1.51796]
[1780373669050,54.8,70715.24,12.8,0.01054,1e-05,1.51713]
[1780373669370,54.8,70715.62,12.8,0.01055,1e-05,1.51758]
[1780373674405,54.8,70712.07,12.8,0.0105,1e-05,1.51178]
[1780373675412,54.8,70690.58,12.8,0.0103,1e-05,1.48632]
[1780373677714,54.8,70691.35,12.8,0.01031,1e-05,1.48722]
[1780373677724,54.8,70692.8,12.8,0.01032,1e-05,1.48893]
[1780373683468,54.8,70694.77,12.8,0.01034,1e-05,1.49125]
[1780373688503,54.8,70691.0,12.8,0.01031,1e-05,1.48681]
[1780373692865,54.8,70677.06,12.8,0.01018,1e-05,1.47048]
[1780373693906,54.8,70676.62,12.8,0.01018,1e-05,1.46996]
[1780373693539,54.8,70676.84,12.8,0.01018,1e-05,1.47022]
[1780373694546,54.8,70675.99,12.8,0.01017,1e-05,1.46923]
[1780373695824,54.8,70675.99,12.8,0.01017,1e-05,1.46923]
[1780373695920,54.8,70674.56,12.8,0.01016,1e-05,1.46756]
[1780373696642,54.8,70674.56,12.8,0.01016,1e-05,1.46756]
[1780373696690,54.8,70674.09,12.8,0.01015,1e-05,1.46701]
[1780373702602,54.8,70678.93,12.8,0.0102,1e-05,1.47266]
[1780373707637,54.8,70677.74,12.8,0.01019,1e-05,1.47127]
[1780373712696,54.8,70677.91,12.8,0.01019,1e-05,1.47147]
[1780373717731,54.8,70686.14,12.8,0.01026,1e-05,1.4811]
[1780373719184,54.8,70692.4,12.8,0.01032,1e-05,1.48846]
[1780373719783,54.8,70692.4,12.8,0.01032,1e-05,1.48846]
[1780373720813,54.8,70698.91,12.8,0.01038,1e-05,1.49612]
[1780373720829,54.8,70699.21,12.8,0.01038,1e-05,1.49648]
[1780373721920,54.8,70699.21,12.8,0.01038,1e-05,1.49648]
[1780373721935,54.8,70699.51,12.8,0.01038,1e-05,1.49679]
[1780373727800,54.8,70693.98,12.8,0.01033,1e-05,1.49026]
[1780373732835,54.8,70697.03,12.8,0.01035,1e-05,1.49231]
[1780373734948,54.8,70696.82,12.8,0.01035,1e-05,1.49206]
[1780373735857,54.8,70697.08,12.8,0.01035,1e-05,1.49233]
[1780373741026,54.8,70696.24,12.8,0.01034,1e-05,1.49121]
[1780373741899,54.8,70696.37,12.8,0.01034,1e-05,1.49133]
[1780373747942,54.8,70697.04,12.8,0.01035,1e-05,1.49212]
[1780373752977,54.8,70694.12,12.8,0.01032,1e-05,1.48868]
[1780373757794,54.8,70697.83,12.8,0.01036,1e-05,1.49305]
[1780373757823,54.8,70702.8,12.8,0.0104,1e-05,1.49893]
[1780373759429,54.8,70701.38,12.8,0.01039,1e-05,1.49725]
[1780373759530,54.8,70701.27,12.8,0.01039,1e-05,1.49708]
[1780373760335,54.8,70701.27,12.8,0.01039,1e-05,1.49708]
[1780373760963,54.8,70701.27,12.8,0.01039,1e-05,1.49708]
[1780373760422,54.8,70702.14,12.8,0.0104,1e-05,1.49811]
[1780373761066,54.8,70701.69,12.8,0.01039,1e-05,1.49753]
[1780373766101,54.8,70715.94,12.8,0.01053,1e-05,1.51448]
[1780373771136,54.8,70717.5,12.8,0.01054,1e-05,1.51634]
[1780373776171,54.8,70725.73,12.8,0.01062,1e-05,1.52621]
[1780373781206,54.8,70734.85,12.8,0.0107,1e-05,1.53721]
[1780373786242,54.8,70749.48,12.8,0.01084,1e-05,1.55498]
[1780373791277,54.8,70743.38,12.8,0.01077,1e-05,1.54596]
[1780373793293,54.8,70728.42,12.8,0.01063,1e-05,1.52787]
[1780373798328,54.8,70730.17,12.8,0.01065,1e-05,1.52998]
[1780373803363,54.8,70727.76,12.8,0.01063,1e-05,1.52708]
[1780373808398,54.8,70726.06,12.8,0.01061,1e-05,1.52504]
[1780373812426,54.8,70709.56,12.8,0.01045,1e-05,1.50531]
[1780373817463,54.8,70703.31,12.8,0.0104,1e-05,1.4979]
[1780373822496,54.8,70703.48,12.8,0.0104,1e-05,1.4981]
[1780373827530,54.8,70708.11,12.8,0.01044,1e-05,1.50359]
[1780373829545,54.8,70722.41,12.8,0.01058,1e-05,1.52065]
[1780373834580,54.8,70725.85,12.8,0.01061,1e-05,1.52478]
[1780373839615,54.8,70726.23,12.8,0.01061,1e-05,1.52524]
[1780373846664,54.8,70726.87,12.8,0.01062,1e-05,1.52601]
[1780373851699,54.8,70725.48,12.8,0.01059,1e-05,1.52277]
[1780373856737,54.8,70731.84,12.8,0.01065,1e-05,1.53041]
[1780373859758,54.8,70747.56,12.8,0.0108,1e-05,1.54945]
[1780373863048,54.8,70736.29,12.8,0.0107,1e-05,1.53578]
[1780373863786,54.8,70731.78,12.8,0.01065,1e-05,1.53034]
[1780373864792,54.8,70746.44,12.8,0.01079,1e-05,1.54809]
[1780373866807,54.8,70714.16,12.8,0.01049,1e-05,1.50923]
[1780373868559,54.8,70714.37,12.8,0.01049,1e-05,1.50948]
[1780373868821,54.8,70714.36,12.8,0.01049,1e-05,1.50947]
[1780373873856,54.8,70709.72,12.8,0.01045,1e-05,1.50394]
[1780373878891,54.8,70710.26,12.8,0.01045,1e-05,1.50458]
[1780373883926,54.8,70717.89,12.8,0.01052,1e-05,1.51368]
[1780373886947,54.8,70736.15,12.8,0.01069,1e-05,1.53562]
[1780373887953,54.8,70755.25,12.8,0.01088,1e-05,1.55883]
[1780373892990,54.8,70775.21,12.8,0.01107,1e-05,1.5834]
[1780373898027,54.8,70782.06,12.8,0.01114,1e-05,1.5919]
[1780373903064,54.8,70781.99,12.8,0.01114,1e-05,1.59181]
[1780373908099,54.8,70779.57,12.8,0.01111,1e-05,1.5888]
[1780373913134,54.8,70782.07,12.8,0.01113,1e-05,1.59029]
[1780373918169,54.8,70774.02,12.8,0.01105,1e-05,1.58031]
[1780373923204,54.8,70770.77,12.8,0.01102,1e-05,1.5763]
[1780373928239,54.8,70768.84,12.8,0.011,1e-05,1.57391]
[1780373933274,54.8,70770.18,12.8,0.01101,1e-05,1.57557]
[1780373938309,54.8,70771.82,12.8,0.01103,1e-05,1.57759]
[1780373943344,54.8,70774.08,12.8,0.01105,1e-05,1.58038]
[1780373945358,54.8,70796.22,12.8,0.01127,1e-05,1.60795]
[1780373948379,54.8,70780.55,12.8,0.01111,1e-05,1.5884]
[1780373953414,54.8,70779.6,12.8,0.0111,1e-05,1.58722]
[1780373958450,54.8,70775.01,12.8,0.01106,1e-05,1.58153]
[1780373964492,54.8,70765.32,12.8,0.01096,1e-05,1.56958]
[1780373969527,54.8,70764.6,12.8,0.01096,1e-05,1.5687]
[1780373974562,54.8,70764.69,12.8,0.01095,1e-05,1.5672]
[1780373979597,54.8,70765.0,12.8,0.01095,1e-05,1.56758]
[1780373984632,54.8,70770.65,12.8,0.011,1e-05,1.57454]
[1780373989669,54.8,70781.91,12.8,0.01111,1e-05,1.58847]
[1780373994708,54.8,70779.85,12.8,0.01109,1e-05,1.58591]
[1780373999742,54.8,70784.39,12.8,0.01114,1e-05,1.59155]
[1780374004795,54.8,70795.33,12.8,0.01125,1e-05,1.6052]
[1780374009829,54.8,70794.73,12.8,0.01124,1e-05,1.60445]
[1780374014865,54.8,70795.26,12.8,0.01125,1e-05,1.60512]
[1780374020907,54.8,70795.06,12.8,0.01124,1e-05,1.60487]
[1780374025943,54.8,70796.28,12.8,0.01126,1e-05,1.60639]
[1780374030978,54.8,70800.41,12.8,0.0113,1e-05,1.61157]
[1780374036015,54.8,70802.31,12.8,0.0113,1e-05,1.61232]
[1780374041050,54.8,70793.06,12.8,0.01121,1e-05,1.60073]
[1780374046085,54.8,70799.33,12.8,0.01128,1e-05,1.60858]
[1780374051123,54.8,70802.9,12.8,0.01131,1e-05,1.61307]
[1780374056158,54.8,70804.98,12.8,0.01133,1e-05,1.61568]
[1780374061193,54.8,70801.03,12.8,0.01129,1e-05,1.61072]
[1780374066228,54.8,70794.07,12.8,0.01122,1e-05,1.602]
[1780374071263,54.8,70786.99,12.8,0.01115,1e-05,1.59316]
[1780374071372,54.8,70786.99,12.8,0.01115,1e-05,1.59316]
[1780374083349,54.8,70791.86,12.8,0.0112,1e-05,1.59923]
[1780374088384,54.8,70791.84,12.8,0.0112,1e-05,1.59921]
[1780374091414,54.8,70777.32,12.8,0.01105,1e-05,1.57955]
[1780374096449,54.8,70781.27,12.8,0.01109,1e-05,1.58444]
[1780374101484,54.8,70780.42,12.8,0.01108,1e-05,1.58338]
[1780374106521,54.8,70771.7,12.8,0.01099,1e-05,1.57261]
[1780374111556,54.8,70772.08,12.8,0.011,1e-05,1.57308]
[1780374117598,54.8,70772.42,12.8,0.011,1e-05,1.5735]
[1780374121631,54.8,70754.45,12.8,0.01083,1e-05,1.55147]
[1780374126666,54.8,70756.56,12.8,0.01085,1e-05,1.55404]
[1780374131702,54.8,70755.67,12.8,0.01084,1e-05,1.55296]
[1780374136737,54.8,70756.25,12.8,0.01084,1e-05,1.55367]
[1780374141772,54.8,70736.23,12.8,0.01065,1e-05,1.52939]
[1780374146811,54.8,70729.61,12.8,0.01059,1e-05,1.52143]
[1780374151849,54.8,70730.92,12.8,0.01059,1e-05,1.52143]
[1780374158897,54.8,70720.27,12.8,0.01049,1e-05,1.50869]
[1780374163934,54.8,70718.02,12.8,0.01047,1e-05,1.50601]
[1780374167498,54.8,70720.08,12.8,0.01049,1e-05,1.50846]
[1780374168180,54.8,70720.08,12.8,0.01049,1e-05,1.50846]
[1780374172997,54.8,70700.68,12.8,0.01031,1e-05,1.48548]
[1780374178032,54.8,70703.33,12.8,0.01033,1e-05,1.4886]
[1780374183068,54.8,70698.09,12.8,0.01029,1e-05,1.48243]
[1780374188101,54.8,70709.19,12.8,0.01039,1e-05,1.49553]
[1780374193137,54.8,70713.09,12.8,0.01042,1e-05,1.50015]
[1780374198172,54.8,70714.11,12.8,0.01043,1e-05,1.50136]
[1780374203206,54.8,70714.46,12.8,0.01044,1e-05,1.50178]
[1780374208242,54.8,70718.28,12.8,0.01047,1e-05,1.50632]
[1780374213277,54.8,70718.03,12.8,0.01046,1e-05,1.50446]
[1780374218312,54.8,70726.35,12.8,0.01054,1e-05,1.51438]
[1780374219319,54.8,70746.56,12.8,0.01073,1e-05,1.5387]
[1780374224355,54.8,70753.27,12.8,0.01079,1e-05,1.54685]
[1780374229389,54.8,70753.8,12.8,0.0108,1e-05,1.54749]
[1780374232855,54.8,70754.71,12.8,0.01081,1e-05,1.5486]
[1780374234747,54.8,70766.54,12.8,0.01092,1e-05,1.56305]
[1780374241474,54.8,70763.4,12.8,0.01089,1e-05,1.55921]
[1780374246509,54.8,70772.59,12.8,0.01098,1e-05,1.57049]
[1780374253558,54.8,70772.9,12.8,0.01098,1e-05,1.57087]
[1780374258596,54.8,70774.88,12.8,0.011,1e-05,1.57331]
[1780374263631,54.8,70773.27,12.8,0.01099,1e-05,1.57132]
[1780374268666,54.8,70773.15,12.8,0.01098,1e-05,1.57118]
[1780374273700,54.8,70773.17,12.8,0.01097,1e-05,1.56959]
[1780374279194,54.8,70774.26,12.8,0.01098,1e-05,1.57093]
[1780374285787,54.8,70774.17,12.8,0.01098,1e-05,1.57082]
[1780374291829,54.8,70774.23,12.8,0.01098,1e-05,1.5709]
[1780374297872,54.8,70769.9,12.8,0.01094,1e-05,1.56557]
[1780374302907,54.8,70764.84,12.8,0.01089,1e-05,1.55937]
[1780374307941,54.8,70765.43,12.8,0.0109,1e-05,1.56009]
[1780374312977,54.8,70765.51,12.8,0.0109,1e-05,1.56019]
[1780374318012,54.8,70762.07,12.8,0.01087,1e-05,1.55598]
[1780374323050,54.8,70757.57,12.8,0.01082,1e-05,1.55049]
[1780374328085,54.8,70758.75,12.8,0.01083,1e-05,1.55193]
[1780374333120,54.8,70758.38,12.8,0.01082,1e-05,1.54988]
[1780374338155,54.8,70758.73,12.8,0.01082,1e-05,1.5503]
[1780374345204,54.8,70759.13,12.8,0.01083,1e-05,1.55079]
[1780374350239,54.8,70759.25,12.8,0.01083,1e-05,1.55094]
[1780374355274,54.8,70761.06,12.8,0.01085,1e-05,1.55315]
[1780374360309,54.8,70771.36,12.8,0.01095,1e-05,1.56576]
[1780374360678,54.8,70771.36,12.8,0.01095,1e-05,1.56576]
[1780374366351,54.8,70784.17,12.8,0.01107,1e-05,1.58156]
[1780374372393,54.8,70790.71,12.8,0.01113,1e-05,1.58967]
[1780374377431,54.8,70789.78,12.8,0.01113,1e-05,1.58852]
[1780374382994,54.8,70790.13,12.8,0.01113,1e-05,1.58895]
[1780374382995,54.8,70790.13,12.8,0.01113,1e-05,1.58895]
[1780374388508,54.8,70799.74,12.8,0.01122,1e-05,1.60093]
[1780374394550,54.8,70810.2,12.8,0.01132,1e-05,1.61241]
[1780374394724,54.8,70810.2,12.8,0.01132,1e-05,1.61241]
[1780374400591,54.8,70814.91,12.8,0.01136,1e-05,1.61834]
[1780374405627,54.8,70815.42,12.8,0.01137,1e-05,1.61899]
[1780374410663,54.8,70823.55,12.8,0.01145,1e-05,1.62927]
[1780374415698,54.8,70826.1,12.8,0.01148,1e-05,1.63251]
[1780374421740,54.8,70831.67,12.8,0.01153,1e-05,1.63959]
[1780374424761,54.8,70846.58,12.8,0.01168,1e-05,1.65868]
[1780374429796,54.8,70833.71,12.8,0.01155,1e-05,1.6422]
[1780374431809,54.8,70850.99,12.8,0.01173,1e-05,1.66436]
[1780374437548,54.8,70850.52,12.8,0.01172,1e-05,1.66376]
[1780374442888,54.8,70848.58,12.8,0.0117,1e-05,1.66126]
[1780374447923,54.8,70847.04,12.8,0.01169,1e-05,1.65928]
[1780374452958,54.8,70848.69,12.8,0.01169,1e-05,1.65973]
[1780374457993,54.8,70848.43,12.8,0.01169,1e-05,1.65939]
[1780374463030,54.8,70850.37,12.8,0.01171,1e-05,1.66189]
[1780374468793,54.8,70857.84,12.8,0.01179,1e-05,1.67154]
[1780374474108,54.8,70856.38,12.8,0.01177,1e-05,1.66965]
[1780374479143,54.8,70857.51,12.8,0.01179,1e-05,1.67111]
[1780374484178,54.8,70860.71,12.8,0.01182,1e-05,1.67525]
[1780374489213,54.8,70869.27,12.8,0.01191,1e-05,1.68638]
[1780374494248,54.8,70872.15,12.8,0.01194,1e-05,1.69014]
[1780374499283,54.8,70874.18,12.8,0.01196,1e-05,1.69279]
[1780374504318,54.8,70869.79,12.8,0.01191,1e-05,1.68706]
[1780374509353,54.8,70863.11,12.8,0.01184,1e-05,1.67837]
[1780374514388,54.8,70878.0,12.8,0.01199,1e-05,1.69609]
[1780374519423,54.8,70882.37,12.8,0.01203,1e-05,1.70182]
[1780374524458,54.8,70885.03,12.8,0.01206,1e-05,1.70532]
[1780374529493,54.8,70892.3,12.8,0.01214,1e-05,1.7149]
[1780374534528,54.8,70896.4,12.8,0.01218,1e-05,1.72032]
[1780374540570,54.8,70898.76,12.8,0.01221,1e-05,1.72345]
[1780374545608,54.8,70910.94,12.8,0.01234,1e-05,1.73966]
[1780374550644,54.8,70908.61,12.8,0.01231,1e-05,1.73655]
[1780374555679,54.8,70905.66,12.8,0.01228,1e-05,1.73262]
[1780374560714,54.8,70911.1,12.8,0.01234,1e-05,1.73988]
[1780374562710,54.8,70915.16,12.8,0.01238,1e-05,1.74531]
[1780374567763,54.8,70909.46,12.8,0.01232,1e-05,1.73769]
[1780374572800,54.8,70898.51,12.8,0.01219,1e-05,1.7214]
[1780374577836,54.8,70898.99,12.8,0.0122,1e-05,1.72204]
[1780374578843,54.8,70880.2,12.8,0.012,1e-05,1.69727]
[1780374583878,54.8,70874.77,12.8,0.01194,1e-05,1.69017]
[1780374588915,54.8,70865.75,12.8,0.01185,1e-05,1.67842]
[1780374593948,54.8,70865.45,12.8,0.01184,1e-05,1.67803]
[1780374598984,54.8,70867.44,12.8,0.01187,1e-05,1.68062]
[1780374604204,54.8,70866.78,12.8,0.01186,1e-05,1.67976]
[1780374606239,54.8,70850.91,12.8,0.01169,1e-05,1.65924]
[1780374610062,54.8,70836.51,12.8,0.01155,1e-05,1.64078]
[1780374615320,54.8,70835.3,12.8,0.01154,1e-05,1.63924]
[1780374621139,54.8,70835.23,12.8,0.01153,1e-05,1.63915]
[1780374623153,54.8,70820.49,12.8,0.01139,1e-05,1.62045]
[1780374628188,54.8,70817.74,12.8,0.01136,1e-05,1.61698]
[1780374633223,54.8,70818.47,12.8,0.01135,1e-05,1.61626]
[1780374638258,54.8,70816.23,12.8,0.01133,1e-05,1.61343]
[1780374643303,54.8,70823.85,12.8,0.01141,1e-05,1.62305]
[1780374648338,54.8,70826.23,12.8,0.01143,1e-05,1.62606]
[1780374653373,54.8,70824.24,12.8,0.01141,1e-05,1.62354]
[1780374658413,54.8,70831.31,12.8,0.01148,1e-05,1.63251]
[1780374664455,54.8,70831.14,12.8,0.01148,1e-05,1.63229]
[1780374669490,54.8,70832.09,12.8,0.01149,1e-05,1.6335]
[1780374674525,54.8,70823.13,12.8,0.0114,1e-05,1.62214]
[1780374679560,54.8,70829.65,12.8,0.01147,1e-05,1.6304]
[1780374684595,54.8,70820.23,12.8,0.01137,1e-05,1.61847]
[1780374690637,54.8,70817.87,12.8,0.01135,1e-05,1.6155]
[1780374696678,54.8,70819.75,12.8,0.01136,1e-05,1.61622]
[1780374701714,54.8,70821.83,12.8,0.01138,1e-05,1.61885]
[1780374706749,54.8,70833.85,12.8,0.0115,1e-05,1.63408]
[1780374713045,54.8,70833.75,12.8,0.0115,1e-05,1.63395]
[1780374723056,54.8,70842.53,12.8,0.01159,1e-05,1.64515]
[1780374728905,54.8,70847.12,12.8,0.01163,1e-05,1.65102]
[1780374734947,54.8,70843.28,12.8,0.01159,1e-05,1.64611]
[1780374739982,54.8,70845.38,12.8,0.01162,1e-05,1.64879]
[1780374745019,54.8,70850.0,12.8,0.01166,1e-05,1.65472]
[1780374750054,54.8,70848.1,12.8,0.01164,1e-05,1.65228]
[1780374755090,54.8,70858.79,12.8,0.01174,1e-05,1.66436]
[1780374756090,54.8,70858.79,12.8,0.01174,1e-05,1.66436]
[1780374761131,54.8,70844.07,12.8,0.01159,1e-05,1.64545]
[1780374766167,54.8,70850.69,12.8,0.01166,1e-05,1.65393]
[1780374767104,54.8,70850.69,12.8,0.01166,1e-05,1.65393]
[1780374772210,54.8,70854.43,12.8,0.0117,1e-05,1.65874]
[1780374777247,54.8,70854.47,12.8,0.0117,1e-05,1.65879]
[1780374778495,54.8,70854.47,12.8,0.0117,1e-05,1.65879]
[1780374779329,54.8,70854.26,12.8,0.01169,1e-05,1.65852]
[1780374784296,54.8,70868.75,12.8,0.01184,1e-05,1.67726]
[1780374788123,54.8,70884.93,12.8,0.01201,1e-05,1.69837]
[1780374793359,54.8,70885.23,12.8,0.01202,1e-05,1.69877]
[1780374798161,54.8,70875.07,12.8,0.01191,1e-05,1.68548]
[1780374803429,54.8,70875.06,12.8,0.01191,1e-05,1.68547]
[1780374808464,54.8,70876.57,12.8,0.01193,1e-05,1.68744]
[1780374813499,54.8,70877.01,12.8,0.01192,1e-05,1.68632]
[1780374816521,54.8,70892.32,12.8,0.01208,1e-05,1.70638]
[1780374821748,54.8,70892.99,12.8,0.01209,1e-05,1.70726]
[1780374827598,54.8,70890.27,12.8,0.01206,1e-05,1.70368]
[1780374833170,54.8,70885.24,12.8,0.012,1e-05,1.69708]
[1780374838675,54.8,70890.14,12.8,0.01206,1e-05,1.70351]
[1780374844183,54.8,70892.35,12.8,0.01208,1e-05,1.70642]
[1780374849757,54.8,70895.76,12.8,0.01212,1e-05,1.71091]
[1780374854791,54.8,70898.6,12.8,0.01215,1e-05,1.71466]
[1780374859827,54.8,70898.86,12.8,0.01215,1e-05,1.71501]
[1780374864862,54.8,70904.94,12.8,0.01221,1e-05,1.72306]
[1780374867883,54.8,70919.87,12.8,0.01237,1e-05,1.74296]
[1780374873955,54.8,70918.03,12.8,0.01234,1e-05,1.73876]
[1780374877910,54.8,70905.26,12.8,0.0122,1e-05,1.72176]
[1780374877984,54.8,70899.17,12.8,0.01214,1e-05,1.7137]
[1780374878765,54.8,70899.17,12.8,0.01214,1e-05,1.7137]
[1780374878991,54.8,70899.33,12.8,0.01214,1e-05,1.71391]
[1780374884026,54.8,70903.62,12.8,0.01219,1e-05,1.71959]
[1780374889061,54.8,70901.54,12.8,0.01217,1e-05,1.71683]
[1780374894096,54.8,70904.44,12.8,0.0122,1e-05,1.72068]
[1780374898182,54.8,70904.1,12.8,0.01219,1e-05,1.72022]
[1780374898216,54.8,70922.3,12.8,0.01239,1e-05,1.74448]
[1780374898555,54.8,70922.3,12.8,0.01239,1e-05,1.74448]
[1780374898762,54.8,70922.3,12.8,0.01239,1e-05,1.74448]
[1780374899131,54.8,70933.65,12.8,0.01251,1e-05,1.75974]
[1780374904166,54.8,70926.02,12.8,0.01243,1e-05,1.74947]
[1780374909201,54.8,70924.43,12.8,0.01241,1e-05,1.74733]
[1780374914236,54.8,70924.71,12.8,0.01241,1e-05,1.74771]
[1780374914251,54.8,70924.71,12.8,0.01241,1e-05,1.74771]
[1780374920278,54.8,70917.85,12.8,0.01234,1e-05,1.73852]
[1780374924306,54.8,70903.71,12.8,0.01219,1e-05,1.71971]
[1780374929348,54.8,70912.95,12.8,0.01229,1e-05,1.73198]
[1780374934383,54.8,70921.85,12.8,0.01237,1e-05,1.74214]
[1780374940259,54.8,70920.75,12.8,0.01236,1e-05,1.74067]
[1780374944453,54.8,70935.44,12.8,0.01252,1e-05,1.76041]
[1780374949488,54.8,70940.16,12.8,0.01257,1e-05,1.76679]
[1780374955295,54.8,70938.72,12.8,0.01255,1e-05,1.76484]
[1780374960565,54.8,70937.14,12.8,0.01254,1e-05,1.7627]
[1780374965600,54.8,70937.27,12.8,0.01254,1e-05,1.76288]
[1780374966305,54.8,70937.27,12.8,0.01254,1e-05,1.76288]
[1780374972153,54.8,70931.36,12.8,0.01247,1e-05,1.75491]
[1780374977683,54.8,70939.82,12.8,0.01257,1e-05,1.76633]
[1780374978456,54.8,70939.82,12.8,0.01257,1e-05,1.76633]
[1780374983726,54.8,70943.04,12.8,0.0126,1e-05,1.77069]
[1780374988761,54.8,70941.17,12.8,0.01258,1e-05,1.76815]
[1780374993796,54.8,70934.08,12.8,0.01249,1e-05,1.75683]
[1780374998831,54.8,70934.03,12.8,0.01249,1e-05,1.75676]
[1780375003866,54.8,70934.16,12.8,0.01249,1e-05,1.75694]
[1780375008901,54.8,70936.34,12.8,0.01252,1e-05,1.75988]
[1780375013936,54.8,70934.8,12.8,0.0125,1e-05,1.7578]
[1780375018971,54.8,70922.79,12.8,0.01237,1e-05,1.74166]
[1780375024019,54.8,70924.79,12.8,0.01239,1e-05,1.74434]
[1780375029053,54.8,70926.36,12.8,0.01241,1e-05,1.74645]
[1780375029374,54.8,70926.36,12.8,0.01241,1e-05,1.74645]
[1780375035095,54.8,70926.58,12.8,0.01241,1e-05,1.74674]
[1780375039383,54.8,70909.47,12.8,0.01223,1e-05,1.72391]
[1780375045167,54.8,70908.48,12.8,0.01222,1e-05,1.72259]
[1780375050202,54.8,70906.06,12.8,0.01219,1e-05,1.71939]
[1780375050394,54.8,70906.06,12.8,0.01219,1e-05,1.71939]
[1780375056244,54.8,70921.52,12.8,0.01234,1e-05,1.73823]
[1780375061279,54.8,70918.42,12.8,0.01231,1e-05,1.73409]
[1780375066314,54.8,70916.91,12.8,0.01229,1e-05,1.73208]
[1780375071349,54.8,70917.61,12.8,0.0123,1e-05,1.73301]
[1780375074021,54.8,70919.26,12.8,0.01232,1e-05,1.73522]
[1780375074127,54.8,70919.26,12.8,0.01232,1e-05,1.73522]
[1780375074370,54.8,70921.03,12.8,0.01234,1e-05,1.73758]
[1780375079405,54.8,70919.56,12.8,0.01232,1e-05,1.73562]
[1780375079441,54.8,70919.56,12.8,0.01232,1e-05,1.73562]
[1780375080412,54.8,70919.36,12.8,0.01232,1e-05,1.73535]
[1780375085446,54.8,70918.35,12.8,0.01231,1e-05,1.734]
[1780375090482,54.8,70908.93,12.8,0.01221,1e-05,1.72147]
[1780375093549,54.8,70908.85,12.8,0.01221,1e-05,1.72136]
[1780375099545,54.8,70894.37,12.8,0.01205,1e-05,1.70224]
[1780375105587,54.8,70894.15,12.8,0.01205,1e-05,1.70196]
[1780375110622,54.8,70896.27,12.8,0.01207,1e-05,1.70474]
[1780375116460,54.8,70902.09,12.8,0.01212,1e-05,1.7107]
[1780375121714,54.8,70907.94,12.8,0.01219,1e-05,1.71844]
[1780375126749,54.8,70911.13,12.8,0.01222,1e-05,1.72267]
[1780375131784,54.8,70914.15,12.8,0.01225,1e-05,1.72668]
[1780375136820,54.8,70911.47,12.8,0.01222,1e-05,1.72312]
[1780375139835,54.8,70912.6,12.8,0.01224,1e-05,1.72462]
[1780375139843,54.8,70912.58,12.8,0.01224,1e-05,1.72459]
[1780375142497,54.8,70908.86,12.8,0.0122,1e-05,1.71966]
[1780375142864,54.8,70908.5,12.8,0.01219,1e-05,1.71918]
[1780375147899,54.8,70909.56,12.8,0.0122,1e-05,1.72059]
[1780375152935,54.8,70910.65,12.8,0.01222,1e-05,1.72203]
[1780375157970,54.8,70901.59,12.8,0.01212,1e-05,1.71004]
[1780375161998,54.8,70916.65,12.8,0.01228,1e-05,1.73001]
[1780375167033,54.8,70927.21,12.8,0.01239,1e-05,1.74412]
[1780375172067,54.8,70927.95,12.8,0.01239,1e-05,1.74337]
[1780375178110,54.8,70926.32,12.8,0.01237,1e-05,1.74119]
[1780375183145,54.8,70927.59,12.8,0.01238,1e-05,1.74289]
[1780375188180,54.8,70934.74,12.8,0.01246,1e-05,1.75249]
[1780375193215,54.8,70935.96,12.8,0.01248,1e-05,1.75413]
[1780375198249,54.8,70932.33,12.8,0.01244,1e-05,1.74925]
[1780375203285,54.8,70936.32,12.8,0.01248,1e-05,1.75462]
[1780375210334,54.8,70934.02,12.8,0.01245,1e-05,1.75152]
[1780375215372,54.8,70934.49,12.8,0.01246,1e-05,1.75215]
[1780375220409,54.8,70933.77,12.8,0.01245,1e-05,1.75118]
[1780375225444,54.8,70933.89,12.8,0.01245,1e-05,1.75135]
[1780375227458,54.8,70934.23,12.8,0.01246,1e-05,1.7518]
[1780375230479,54.8,70934.0,12.8,0.01245,1e-05,1.75149]
[1780375235514,54.8,70933.24,12.8,0.01243,1e-05,1.74873]
[1780375240549,54.8,70925.36,12.8,0.01235,1e-05,1.73817]
[1780375245585,54.8,70919.86,12.8,0.01229,1e-05,1.73083]
[1780375250618,54.8,70920.45,12.8,0.0123,1e-05,1.73162]
[1780375255654,54.8,70926.22,12.8,0.01236,1e-05,1.73932]
[1780375260688,54.8,70933.13,12.8,0.01243,1e-05,1.74858]
[1780375265724,54.8,70930.0,12.8,0.0124,1e-05,1.74438]
[1780375270759,54.8,70926.98,12.8,0.01237,1e-05,1.74034]
[1780375276801,54.8,70927.58,12.8,0.01237,1e-05,1.74114]
[1780375277876,54.8,70927.58,12.8,0.01237,1e-05,1.74114]
[1780375277975,54.8,70927.69,12.8,0.01237,1e-05,1.74129]
[1780375283592,54.8,70922.83,12.8,0.01232,1e-05,1.73479]
[1780375283672,54.8,70923.15,12.8,0.01233,1e-05,1.73522]
[1780375288886,54.8,70924.56,12.8,0.01234,1e-05,1.7371]
[1780375294930,54.8,70922.61,12.8,0.01231,1e-05,1.73277]
[1780375299965,54.8,70925.64,12.8,0.01234,1e-05,1.73681]
[1780375305000,54.8,70926.15,12.8,0.01235,1e-05,1.73749]
[1780375310035,54.8,70925.39,12.8,0.01234,1e-05,1.73648]
[1780375315070,54.8,70926.65,12.8,0.01235,1e-05,1.73816]
[1780375320106,54.8,70926.93,12.8,0.01235,1e-05,1.73854]
[1780375325141,54.8,70930.6,12.8,0.01239,1e-05,1.74345]
[1780375330176,54.8,70921.04,12.8,0.01229,1e-05,1.73067]
[1780375335211,54.8,70920.03,12.8,0.01228,1e-05,1.72933]
[1780375340246,54.8,70918.97,12.8,0.01227,1e-05,1.72792]
[1780375345281,54.8,70909.11,12.8,0.01216,1e-05,1.71483]
[1780375350515,54.8,70908.98,12.8,0.01216,1e-05,1.71466]
[1780375356358,54.8,70910.06,12.8,0.01216,1e-05,1.71437]
[1780375361393,54.8,70910.12,12.8,0.01216,1e-05,1.71445]
[1780375366428,54.8,70909.99,12.8,0.01216,1e-05,1.71428]
[1780375371463,54.8,70902.38,12.8,0.01208,1e-05,1.70424]
[1780375376498,54.8,70909.22,12.8,0.01215,1e-05,1.71326]
[1780375381533,54.8,70909.64,12.8,0.01216,1e-05,1.71382]
[1780375388582,54.8,70912.07,12.8,0.01218,1e-05,1.71703]
[1780375389496,54.8,70912.07,12.8,0.01218,1e-05,1.71703]
[1780375389589,54.8,70907.66,12.8,0.01214,1e-05,1.7112]
[1780375390312,54.8,70907.66,12.8,0.01214,1e-05,1.7112]
[1780375390596,54.8,70902.74,12.8,0.01208,1e-05,1.70471]
[1780375396638,54.8,70893.23,12.8,0.01198,1e-05,1.69222]
[1780375401673,54.8,70889.48,12.8,0.01194,1e-05,1.68732]
[1780375406708,54.8,70890.09,12.8,0.01195,1e-05,1.68812]
[1780375411743,54.8,70891.15,12.8,0.01195,1e-05,1.6878]
[1780375416778,54.8,70894.02,12.8,0.01198,1e-05,1.69156]
[1780375417501,54.8,70894.02,12.8,0.01198,1e-05,1.69156]
[1780375417784,54.8,70894.93,12.8,0.01199,1e-05,1.69275]
[1780375422820,54.8,70903.19,12.8,0.01208,1e-05,1.70359]
[1780375423892,54.8,70903.19,12.8,0.01208,1e-05,1.70359]
[1780375423897,54.8,70903.19,12.8,0.01208,1e-05,1.70359]
[1780375429869,54.8,70908.8,12.8,0.01214,1e-05,1.71099]
[1780375434904,54.8,70913.49,12.8,0.01219,1e-05,1.71719]
[1780375439938,54.8,70912.97,12.8,0.01218,1e-05,1.71651]
[1780375444974,54.8,70909.73,12.8,0.01215,1e-05,1.71222]
[1780375450011,54.8,70910.79,12.8,0.01216,1e-05,1.71362]
[1780375455044,54.8,70910.09,12.8,0.01215,1e-05,1.7127]
[1780375460079,54.8,70914.49,12.8,0.0122,1e-05,1.71852]
[1780375465114,54.8,70914.44,12.8,0.0122,1e-05,1.71845]
[1780375470149,54.8,70914.8,12.8,0.0122,1e-05,1.71893]
[1780375475185,54.8,70913.56,12.8,0.01218,1e-05,1.71557]
[1780375480219,54.8,70920.34,12.8,0.01225,1e-05,1.72456]
[1780375485255,54.8,70920.29,12.8,0.01225,1e-05,1.7245]
[1780375492304,54.8,70921.89,12.8,0.01226,1e-05,1.72662]
[1780375498345,54.8,70919.03,12.8,0.01223,1e-05,1.72282]
[1780375503381,54.8,70913.89,12.8,0.01218,1e-05,1.716]
[1780375508416,54.8,70899.07,12.8,0.01202,1e-05,1.69647]
[1780375513451,54.8,70900.0,12.8,0.01203,1e-05,1.69769]
[1780375518486,54.8,70900.88,12.8,0.01204,1e-05,1.69885]
[1780375523522,54.8,70897.76,12.8,0.01201,1e-05,1.69475]
[1780375528558,54.8,70896.48,12.8,0.01199,1e-05,1.69307]
[1780375533592,54.8,70894.06,12.8,0.01196,1e-05,1.68821]
[1780375538627,54.8,70895.05,12.8,0.01197,1e-05,1.6895]
[1780375543662,54.8,70894.16,12.8,0.01196,1e-05,1.68834]
[1780375548697,54.8,70906.68,12.8,0.01209,1e-05,1.70477]
[1780375553732,54.8,70909.34,12.8,0.01212,1e-05,1.70827]
[1780375559774,54.8,70905.95,12.8,0.01208,1e-05,1.7038]
[1780375564809,54.8,70906.33,12.8,0.01209,1e-05,1.7043]
[1780375569844,54.8,70908.93,12.8,0.01211,1e-05,1.70773]
[1780375574879,54.8,70902.89,12.8,0.01205,1e-05,1.69978]
[1780375579914,54.8,70903.63,12.8,0.01206,1e-05,1.70075]
[1780375584949,54.8,70896.39,12.8,0.01198,1e-05,1.69125]
[1780375589990,54.8,70890.46,12.8,0.01192,1e-05,1.6835]
[1780375590986,54.8,70890.46,12.8,0.01192,1e-05,1.6835]
[1780375596028,54.8,70881.02,12.8,0.01181,1e-05,1.66954]
[1780375601065,54.8,70880.88,12.8,0.01181,1e-05,1.66936]
[1780375602000,54.8,70880.88,12.8,0.01181,1e-05,1.66936]
[1780375607107,54.8,70881.83,12.8,0.01182,1e-05,1.67059]
[1780375612143,54.8,70873.98,12.8,0.01174,1e-05,1.66043]
[1780375613013,54.8,70873.98,12.8,0.01174,1e-05,1.66043]
[1780375618186,54.8,70872.35,12.8,0.01172,1e-05,1.65833]
[1780375623221,54.8,70869.72,12.8,0.01169,1e-05,1.65495]
[1780375628256,54.8,70872.79,12.8,0.01172,1e-05,1.6589]
[1780375634033,54.8,70877.33,12.8,0.01177,1e-05,1.66476]
[1780375639333,54.8,70887.02,12.8,0.01187,1e-05,1.67733]
[1780375644368,54.8,70888.52,12.8,0.01189,1e-05,1.67928]
[1780375649403,54.8,70880.42,12.8,0.0118,1e-05,1.66876]
[1780375654438,54.8,70878.24,12.8,0.01177,1e-05,1.66425]
[1780375655054,54.8,70878.24,12.8,0.01177,1e-05,1.66425]
[1780375660481,54.8,70870.19,12.8,0.01169,1e-05,1.65387]
[1780375665515,54.8,70868.93,12.8,0.01167,1e-05,1.65225]
[1780375670553,54.8,70866.27,12.8,0.01165,1e-05,1.64884]
[1780375675588,54.8,70867.73,12.8,0.01166,1e-05,1.65071]
[1780375680623,54.8,70871.18,12.8,0.0117,1e-05,1.65515]
[1780375685658,54.8,70883.49,12.8,0.01182,1e-05,1.67105]
[1780375686087,54.8,70883.49,12.8,0.01182,1e-05,1.67105]
[1780375691701,54.8,70887.72,12.8,0.01187,1e-05,1.67654]
[1780375696736,54.8,70890.08,12.8,0.01189,1e-05,1.67961]
[1780375701771,54.8,70879.67,12.8,0.01178,1e-05,1.6661]
[1780375706806,54.8,70876.7,12.8,0.01175,1e-05,1.66226]
[1780375711840,54.8,70873.63,12.8,0.01171,1e-05,1.65662]
[1780375716876,54.8,70873.94,12.8,0.01171,1e-05,1.65702]
[1780375717118,54.8,70873.94,12.8,0.01171,1e-05,1.65702]
[1780375719897,54.8,70850.93,12.8,0.01148,1e-05,1.62758]
[1780375724932,54.8,70846.03,12.8,0.01143,1e-05,1.62137]
[1780375729967,54.8,70832.85,12.8,0.0113,1e-05,1.60475]
[1780375736013,54.8,70829.64,12.8,0.01126,1e-05,1.60072]
[1780375741047,54.8,70829.7,12.8,0.01127,1e-05,1.60079]
[1780375746082,54.8,70832.57,12.8,0.01129,1e-05,1.60439]
[1780375751117,54.8,70838.08,12.8,0.01135,1e-05,1.61133]
[1780375756152,54.8,70838.78,12.8,0.01136,1e-05,1.61221]
[1780375763201,54.8,70839.07,12.8,0.01136,1e-05,1.61257]
[1780375768236,54.8,70835.99,12.8,0.01133,1e-05,1.60869]
[1780375773271,54.8,70835.57,12.8,0.01131,1e-05,1.60652]
[1780375778306,54.8,70831.78,12.8,0.01127,1e-05,1.60176]
[1780375783341,54.8,70823.1,12.8,0.01119,1e-05,1.5909]
[1780375788376,54.8,70820.9,12.8,0.01117,1e-05,1.58816]
[1780375794418,54.8,70810.53,12.8,0.01106,1e-05,1.57528]
[1780375799453,54.8,70809.57,12.8,0.01106,1e-05,1.57409]
[1780375804488,54.8,70807.32,12.8,0.01103,1e-05,1.57131]
[1780375809523,54.8,70803.12,12.8,0.01099,1e-05,1.56613]
[1780375814558,54.8,70802.53,12.8,0.01099,1e-05,1.5654]
[1780375819593,54.8,70802.66,12.8,0.01099,1e-05,1.56556]
[1780375824630,54.8,70805.12,12.8,0.01101,1e-05,1.5686]
[1780375829665,54.8,70804.26,12.8,0.011,1e-05,1.56754]
[1780375834701,54.8,70811.85,12.8,0.01107,1e-05,1.57529]
[1780375839735,54.8,70812.24,12.8,0.01107,1e-05,1.57577]
[1780375844770,54.8,70812.74,12.8,0.01108,1e-05,1.57639]
[1780375849806,54.8,70813.41,12.8,0.01108,1e-05,1.57722]
[1780375854841,54.8,70813.36,12.8,0.01108,1e-05,1.57716]
[1780375859876,54.8,70816.88,12.8,0.01112,1e-05,1.58153]
[1780375864911,54.8,70815.86,12.8,0.01111,1e-05,1.58026]
[1780375867939,54.8,70798.35,12.8,0.01093,1e-05,1.55865]
[1780375872974,54.8,70792.98,12.8,0.01088,1e-05,1.55207]
[1780375878009,54.8,70793.88,12.8,0.01089,1e-05,1.55317]
[1780375883047,54.8,70790.19,12.8,0.01086,1e-05,1.54866]
[1780375888236,54.8,70792.97,12.8,0.01088,1e-05,1.55206]
[1780375898151,54.8,70792.99,12.8,0.01087,1e-05,1.55047]
[1780375903186,54.8,70785.65,12.8,0.0108,1e-05,1.54152]
[1780375908221,54.8,70777.14,12.8,0.01072,1e-05,1.53119]
[1780375914263,54.8,70776.35,12.8,0.01071,1e-05,1.53024]
[1780375919298,54.8,70776.98,12.8,0.01072,1e-05,1.531]
[1780375924333,54.8,70775.29,12.8,0.0107,1e-05,1.52896]
[1780375929368,54.8,70780.83,12.8,0.01075,1e-05,1.53567]
[1780375934403,54.8,70780.69,12.8,0.01075,1e-05,1.5355]
[1780375939453,54.8,70775.82,12.8,0.01071,1e-05,1.5296]
[1780375944489,54.8,70771.53,12.8,0.01067,1e-05,1.52442]
[1780375949524,54.8,70771.7,12.8,0.01067,1e-05,1.52462]
[1780375954559,54.8,70758.35,12.8,0.01053,1e-05,1.50701]
[1780375959594,54.8,70758.5,12.8,0.01053,1e-05,1.50719]
[1780375964629,54.8,70757.92,12.8,0.01053,1e-05,1.5065]
[1780375969664,54.8,70761.09,12.8,0.01056,1e-05,1.51029]
[1780375974710,54.8,70763.53,12.8,0.01058,1e-05,1.51321]
[1780375982766,54.8,70764.48,12.8,0.01059,1e-05,1.51435]
[1780375988808,54.8,70766.39,12.8,0.01061,1e-05,1.51664]
[1780375993844,54.8,70780.97,12.8,0.01075,1e-05,1.53424]
[1780375995859,54.8,70796.7,12.8,0.0109,1e-05,1.5534]
[1780376000499,54.8,70800.94,12.8,0.01094,1e-05,1.5586]
[1780376000860,54.8,70800.94,12.8,0.01094,1e-05,1.5586]
[1780376005932,54.8,70796.67,12.8,0.0109,1e-05,1.55337]
[1780376011974,54.8,70804.69,12.8,0.01096,1e-05,1.56159]
[1780376017008,54.8,70804.34,12.8,0.01096,1e-05,1.56116]
[1780376022044,54.8,70798.2,12.8,0.0109,1e-05,1.55363]
[1780376027079,54.8,70795.79,12.8,0.01088,1e-05,1.55068]
[1780376032114,54.8,70796.24,12.8,0.01088,1e-05,1.55123]
[1780376037151,54.8,70796.85,12.8,0.01089,1e-05,1.55198]
[1780376042186,54.8,70796.88,12.8,0.01089,1e-05,1.55201]
[1780376046799,54.8,70793.59,12.8,0.01086,1e-05,1.54799]
[1780376046902,54.8,70793.59,12.8,0.01086,1e-05,1.54799]
[1780376046930,54.8,70793.59,12.8,0.01086,1e-05,1.54799]
[1780376049442,54.8,70794.68,12.8,0.01087,1e-05,1.54932]
[1780376059304,54.8,70796.6,12.8,0.01088,1e-05,1.55167]
[1780376066354,54.8,70797.25,12.8,0.01089,1e-05,1.55247]
[1780376071389,54.8,70797.22,12.8,0.01088,1e-05,1.55082]
[1780376076424,54.8,70797.3,12.8,0.01088,1e-05,1.55092]
[1780376081459,54.8,70796.04,12.8,0.01087,1e-05,1.54938]
[1780376086494,54.8,70796.02,12.8,0.01087,1e-05,1.54935]
[1780376091529,54.8,70794.48,12.8,0.01085,1e-05,1.54747]
[1780376099269,54.8,70794.51,12.8,0.01085,1e-05,1.54751]
[1780376101599,54.8,70775.62,12.8,0.01067,1e-05,1.52458]
[1780376106646,54.8,70755.03,12.8,0.01048,1e-05,1.4999]
[1780376111679,54.8,70745.98,12.8,0.01039,1e-05,1.48916]
[1780376116717,54.8,70741.91,12.8,0.01036,1e-05,1.48434]
[1780376119378,54.8,70727.23,12.8,0.01022,1e-05,1.46709]
[1780376124774,54.8,70727.38,12.8,0.01022,1e-05,1.46726]
[1780376129811,54.8,70729.04,12.8,0.01024,1e-05,1.46921]
[1780376134846,54.8,70739.1,12.8,0.01032,1e-05,1.47947]
[1780376139881,54.8,70742.18,12.8,0.01035,1e-05,1.4831]
[1780376144916,54.8,70750.53,12.8,0.01043,1e-05,1.49298]
[1780376149953,54.8,70748.16,12.8,0.0104,1e-05,1.49017]
[1780376154989,54.8,70738.44,12.8,0.01031,1e-05,1.47869]
[1780376160033,54.8,70738.22,12.8,0.01031,1e-05,1.47843]
[1780376165065,54.8,70745.66,12.8,0.01038,1e-05,1.48721]
[1780376170100,54.8,70744.59,12.8,0.01037,1e-05,1.48595]
[1780376175135,54.8,70730.43,12.8,0.01024,1e-05,1.46928]
[1780376180171,54.8,70730.08,12.8,0.01024,1e-05,1.46887]
[1780376185206,54.8,70730.93,12.8,0.01024,1e-05,1.46987]
[1780376190245,54.8,70725.96,12.8,0.0102,1e-05,1.46406]
[1780376195280,54.8,70727.5,12.8,0.0102,1e-05,1.46431]
[1780376200315,54.8,70723.27,12.8,0.01016,1e-05,1.45937]
[1780376205350,54.8,70723.06,12.8,0.01016,1e-05,1.45913]
[1780376210385,54.8,70723.19,12.8,0.01016,1e-05,1.45928]
[1780376215420,54.8,70722.57,12.8,0.01016,1e-05,1.45856]
[1780376222474,54.8,70720.69,12.8,0.01014,1e-05,1.45637]
[1780376227510,54.8,70719.78,12.8,0.01013,1e-05,1.45531]
[1780376232545,54.8,70715.66,12.8,0.01009,1e-05,1.45053]
[1780376237580,54.8,70715.25,12.8,0.01009,1e-05,1.45005]
[1780376243631,54.8,70716.97,12.8,0.01011,1e-05,1.45205]
[1780376245645,54.8,70732.58,12.8,0.01025,1e-05,1.47025]
[1780376250680,54.8,70745.8,12.8,0.01037,1e-05,1.48581]
[1780376255716,54.8,70740.86,12.8,0.01031,1e-05,1.47843]
[1780376259745,54.8,70725.79,12.8,0.01018,1e-05,1.46077]
[1780376264780,54.8,70722.86,12.8,0.01015,1e-05,1.45735]
[1780376269815,54.8,70719.81,12.8,0.01012,1e-05,1.4538]
[1780376274850,54.8,70717.94,12.8,0.0101,1e-05,1.45163]
[1780376279885,54.8,70720.41,12.8,0.01013,1e-05,1.4545]
[1780376284920,54.8,70719.51,12.8,0.01012,1e-05,1.45346]
[1780376289955,54.8,70719.16,12.8,0.01012,1e-05,1.45305]
[1780376295997,54.8,70719.22,12.8,0.01012,1e-05,1.45312]
[1780376298669,54.8,70693.57,12.8,0.00988,1e-05,1.42358]
[1780376299700,54.8,70659.18,12.8,0.00958,1e-05,1.38472]
[1780376305068,54.8,70660.5,12.8,0.00959,1e-05,1.3862]
[1780376310103,54.8,70657.33,12.8,0.00957,1e-05,1.38266]
[1780376315146,54.8,70659.61,12.8,0.00958,1e-05,1.38372]
[1780376320181,54.8,70672.29,12.8,0.00969,1e-05,1.39793]
[1780376322195,54.8,70689.84,12.8,0.00984,1e-05,1.41781]
[1780376327230,54.8,70699.84,12.8,0.00993,1e-05,1.42923]
[1780376333357,54.8,70701.64,12.8,0.00995,1e-05,1.43129]
[1780376339314,54.8,70699.01,12.8,0.00992,1e-05,1.42828]
[1780376344349,54.8,70700.46,12.8,0.00994,1e-05,1.42994]
[1780376349384,54.8,70701.39,12.8,0.00994,1e-05,1.43101]
[1780376354420,54.8,70704.66,12.8,0.00997,1e-05,1.43476]
[1780376359454,54.8,70704.44,12.8,0.00997,1e-05,1.43451]
[1780376364488,54.8,70704.39,12.8,0.00997,1e-05,1.43445]
[1780376370530,54.8,70704.23,12.8,0.00997,1e-05,1.43427]
[1780376375566,54.8,70704.81,12.8,0.00996,1e-05,1.43341]
[1780376380601,54.8,70707.33,12.8,0.00999,1e-05,1.43631]
[1780376385636,54.8,70708.81,12.8,0.01,1e-05,1.43801]
[1780376390671,54.8,70708.1,12.8,0.00999,1e-05,1.43719]
[1780376395706,54.8,70707.68,12.8,0.00999,1e-05,1.43671]
[1780376400741,54.8,70708.4,12.8,0.01,1e-05,1.43754]
[1780376405781,54.8,70707.53,12.8,0.00999,1e-05,1.43654]
[1780376410816,54.8,70705.94,12.8,0.00997,1e-05,1.43471]
[1780376415851,54.8,70701.02,12.8,0.00993,1e-05,1.42906]
[1780376420886,54.8,70701.89,12.8,0.00994,1e-05,1.43006]
[1780376425921,54.8,70704.57,12.8,0.00996,1e-05,1.43313]
[1780376430956,54.8,70702.61,12.8,0.00994,1e-05,1.43088]
[1780376435991,54.8,70703.0,12.8,0.00994,1e-05,1.42981]
[1780376444053,54.8,70706.4,12.8,0.00997,1e-05,1.43371]
[1780376450096,54.8,70707.27,12.8,0.00998,1e-05,1.43471]
[1780376455134,54.8,70705.66,12.8,0.00996,1e-05,1.43286]
[1780376460169,54.8,70712.79,12.8,0.01003,1e-05,1.44107]
[1780376465183,54.8,70719.23,12.8,0.01008,1e-05,1.44851]
[1780376470239,54.8,70728.53,12.8,0.01017,1e-05,1.45932]
[1780376475275,54.8,70735.88,12.8,0.01024,1e-05,1.46791]
[1780376480314,54.8,70727.27,12.8,0.01016,1e-05,1.45786]
[1780376485350,54.8,70731.38,12.8,0.0102,1e-05,1.46265]
[1780376489378,54.8,70715.5,12.8,0.01005,1e-05,1.4442]
[1780376494416,54.8,70717.0,12.8,0.01005,1e-05,1.4444]
[1780376499451,54.8,70716.3,12.8,0.01005,1e-05,1.44359]
[1780376504486,54.8,70719.92,12.8,0.01008,1e-05,1.44778]
[1780376509521,54.8,70728.7,12.8,0.01016,1e-05,1.45798]
[1780376514556,54.8,70725.96,12.8,0.01014,1e-05,1.45479]
[1780376519591,54.8,70725.69,12.8,0.01013,1e-05,1.45447]
[1780376522612,54.8,70710.57,12.8,0.01,1e-05,1.43698]
[1780376526640,54.8,70695.25,12.8,0.00986,1e-05,1.41942]
[1780376530669,54.8,70679.66,12.8,0.00972,1e-05,1.40174]
[1780376535704,54.8,70675.93,12.8,0.00969,1e-05,1.39753]
[1780376540740,54.8,70667.8,12.8,0.00962,1e-05,1.3884]
[1780376544772,54.8,70649.44,12.8,0.00946,1e-05,1.36796]
[1780376549807,54.8,70652.51,12.8,0.00948,1e-05,1.37136]
[1780376554842,54.8,70651.52,12.8,0.00947,1e-05,1.36879]
[1780376559877,54.8,70644.92,12.8,0.00941,1e-05,1.36149]
[1780376564912,54.8,70631.79,12.8,0.0093,1e-05,1.34708]
[1780376569949,54.8,70627.53,12.8,0.00926,1e-05,1.34243]
[1780376574985,54.8,70637.2,12.8,0.00934,1e-05,1.353]
[1780376580022,54.8,70627.12,12.8,0.00926,1e-05,1.34198]
[1780376585058,54.8,70630.78,12.8,0.00929,1e-05,1.34597]
[1780376590093,54.8,70634.22,12.8,0.00932,1e-05,1.34974]
[1780376595127,54.8,70631.42,12.8,0.00929,1e-05,1.34667]
[1780376598149,54.8,70610.55,12.8,0.00912,1e-05,1.32402]
[1780376603184,54.8,70613.35,12.8,0.00914,1e-05,1.32704]
[1780376608222,54.8,70610.25,12.8,0.00912,1e-05,1.3237]
[1780376611495,54.8,70610.67,12.8,0.00912,1e-05,1.32415]
[1780376611955,54.8,70610.67,12.8,0.00912,1e-05,1.32415]
[1780376618292,54.8,70611.8,12.8,0.00912,1e-05,1.32392]
[1780376623327,54.8,70611.89,12.8,0.00912,1e-05,1.32402]
[1780376627355,54.8,70592.91,12.8,0.00896,1e-05,1.30368]
[1780376632390,54.8,70579.59,12.8,0.00885,1e-05,1.28956]
[1780376636419,54.8,70565.25,12.8,0.00874,1e-05,1.2745]
[1780376641454,54.8,70564.45,12.8,0.00873,1e-05,1.27367]
[1780376646489,54.8,70570.59,12.8,0.00878,1e-05,1.28009]
[1780376651525,54.8,70572.02,12.8,0.00879,1e-05,1.28159]
[1780376656563,54.8,70587.41,12.8,0.00892,1e-05,1.29784]
[1780376661598,54.8,70587.67,12.8,0.00892,1e-05,1.29811]
[1780376666633,54.8,70579.73,12.8,0.00886,1e-05,1.28971]
[1780376669654,54.8,70557.11,12.8,0.00867,1e-05,1.26602]
[1780376673611,54.8,70548.6,12.8,0.0086,1e-05,1.2558]
[1780376678718,54.8,70539.67,12.8,0.00853,1e-05,1.2466]
[1780376682746,54.8,70523.18,12.8,0.0084,1e-05,1.22976]
[1780376684431,54.8,70518.5,12.8,0.00836,1e-05,1.22502]
[1780376689795,54.8,70499.34,12.8,0.00821,1e-05,1.20575]
[1780376694833,54.8,70503.53,12.8,0.00825,1e-05,1.20994]
[1780376699876,54.8,70504.98,12.8,0.00826,1e-05,1.21139]
[1780376704913,54.8,70500.94,12.8,0.00823,1e-05,1.20735]
[1780376709947,54.8,70504.81,12.8,0.00826,1e-05,1.21122]
[1780376714982,54.8,70489.95,12.8,0.00814,1e-05,1.19639]
[1780376720017,54.8,70502.72,12.8,0.00824,1e-05,1.20913]
[1780376725053,54.8,70498.08,12.8,0.0082,1e-05,1.20449]
[1780376730089,54.8,70495.39,12.8,0.00818,1e-05,1.2018]
[1780376735125,54.8,70500.44,12.8,0.00821,1e-05,1.20549]
[1780376740160,54.8,70501.52,12.8,0.00822,1e-05,1.20657]
[1780376745200,54.8,70507.76,12.8,0.00827,1e-05,1.21283]
[1780376750235,54.8,70519.14,12.8,0.00836,1e-05,1.2243]
[1780376755270,54.8,70514.94,12.8,0.00832,1e-05,1.22005]
[1780376760305,54.8,70517.85,12.8,0.00835,1e-05,1.22299]
[1780376765340,54.8,70516.95,12.8,0.00834,1e-05,1.22208]
[1780376769369,54.8,70500.81,12.8,0.00822,1e-05,1.20586]
[1780376774404,54.8,70498.37,12.8,0.0082,1e-05,1.20343]
[1780376779439,54.8,70495.93,12.8,0.00818,1e-05,1.20099]
[1780376784474,54.8,70497.23,12.8,0.00819,1e-05,1.20229]
[1780376789509,54.8,70497.5,12.8,0.00819,1e-05,1.20256]
[1780376794544,54.8,70499.0,12.8,0.00819,1e-05,1.2027]
[1780376799580,54.8,70505.08,12.8,0.00824,1e-05,1.20878]
[1780376804629,54.8,70531.61,12.8,0.00844,1e-05,1.23559]
[1780376810167,54.8,70544.84,12.8,0.00855,1e-05,1.24914]
[1780376815473,54.8,70557.49,12.8,0.00865,1e-05,1.26221]
[1780376820742,54.8,70549.43,12.8,0.00858,1e-05,1.25387]
[1780376824770,54.8,70534.54,12.8,0.00847,1e-05,1.23858]
[1780376829805,54.8,70534.39,12.8,0.00847,1e-05,1.23843]
[1780376834840,54.8,70517.27,12.8,0.00833,1e-05,1.22104]
[1780376839875,54.8,70510.33,12.8,0.00828,1e-05,1.21405]
[1780376844910,54.8,70511.15,12.8,0.00829,1e-05,1.21487]
[1780376848938,54.8,70525.76,12.8,0.0084,1e-05,1.22964]
[1780376853973,54.8,70528.38,12.8,0.00841,1e-05,1.23093]
[1780376860015,54.8,70529.55,12.8,0.00842,1e-05,1.23212]
[1780376865050,54.8,70540.38,12.8,0.0085,1e-05,1.24318]
[1780376870085,54.8,70539.15,12.8,0.00849,1e-05,1.24192]
[1780376875120,54.8,70541.95,12.8,0.00852,1e-05,1.24479]
[1780376880155,54.8,70541.35,12.8,0.00851,1e-05,1.24417]
[1780376885190,54.8,70548.3,12.8,0.00857,1e-05,1.25132]
[1780376890225,54.8,70550.41,12.8,0.00858,1e-05,1.25349]
[1780376895260,54.8,70548.75,12.8,0.00857,1e-05,1.25178]
[1780376897273,54.8,70533.95,12.8,0.00845,1e-05,1.2366]
[1780376902309,54.8,70533.92,12.8,0.00845,1e-05,1.23657]
[1780376907345,54.8,70533.52,12.8,0.00845,1e-05,1.23616]
[1780376912380,54.8,70537.36,12.8,0.00847,1e-05,1.2387]
[1780376917415,54.8,70543.11,12.8,0.00852,1e-05,1.24459]
[1780376922450,54.8,70540.36,12.8,0.00849,1e-05,1.24177]
[1780376927485,54.8,70541.04,12.8,0.0085,1e-05,1.24247]
[1780376932521,54.8,70537.58,12.8,0.00847,1e-05,1.23893]
[1780376937556,54.8,70541.11,12.8,0.0085,1e-05,1.24254]
[1780376942591,54.8,70550.45,12.8,0.00857,1e-05,1.25214]
[1780376947631,54.8,70554.73,12.8,0.00861,1e-05,1.25656]
[1780376950652,54.8,70569.11,12.8,0.00872,1e-05,1.2715]
[1780376953810,54.8,70580.54,12.8,0.00881,1e-05,1.28348]
[1780376956062,54.8,70580.54,12.8,0.00881,1e-05,1.28348]
[1780376961729,54.8,70580.27,12.8,0.00881,1e-05,1.28319]
[1780376966764,54.8,70584.1,12.8,0.00884,1e-05,1.28723]
[1780376971799,54.8,70577.61,12.8,0.00878,1e-05,1.27899]
[1780376976834,54.8,70577.84,12.8,0.00878,1e-05,1.27923]
[1780376981869,54.8,70586.0,12.8,0.00885,1e-05,1.28781]
[1780376986910,54.8,70579.96,12.8,0.0088,1e-05,1.28145]
[1780376991945,54.8,70589.23,12.8,0.00888,1e-05,1.29122]
[1780376996980,54.8,70577.84,12.8,0.00878,1e-05,1.27923]
[1780377002018,54.8,70569.16,12.8,0.00871,1e-05,1.27015]
[1780377007054,54.8,70575.09,12.8,0.00876,1e-05,1.27634]
[1780377012090,54.8,70567.52,12.8,0.0087,1e-05,1.26844]
[1780377017125,54.8,70561.32,12.8,0.00865,1e-05,1.26199]
[1780377022160,54.8,70572.61,12.8,0.00874,1e-05,1.27375]
[1780377027195,54.8,70575.14,12.8,0.00876,1e-05,1.2764]
[1780377032230,54.8,70576.46,12.8,0.00876,1e-05,1.27637]
[1780377037265,54.8,70581.16,12.8,0.0088,1e-05,1.2813]
[1780377042300,54.8,70583.86,12.8,0.00882,1e-05,1.28414]
[1780377047335,54.8,70586.71,12.8,0.00885,1e-05,1.28714]
[1780377052369,54.8,70595.63,12.8,0.00892,1e-05,1.29658]
[1780377057405,54.8,70600.14,12.8,0.00896,1e-05,1.30137]
[1780377062442,54.8,70617.41,12.8,0.0091,1e-05,1.31985]
[1780377067477,54.8,70627.5,12.8,0.00918,1e-05,1.33075]
[1780377072512,54.8,70637.26,12.8,0.00927,1e-05,1.34135]
[1780377077547,54.8,70645.76,12.8,0.00934,1e-05,1.35065]
[1780377082582,54.8,70642.17,12.8,0.00931,1e-05,1.34672]
[1780377084598,54.8,70624.31,12.8,0.00916,1e-05,1.32729]
[1780377089631,54.8,70618.63,12.8,0.00911,1e-05,1.32116]
[1780377094666,54.8,70627.17,12.8,0.00917,1e-05,1.32894]
[1780377100708,54.8,70630.73,12.8,0.0092,1e-05,1.33279]
[1780377105744,54.8,70633.87,12.8,0.00923,1e-05,1.3362]
[1780377110778,54.8,70638.32,12.8,0.00926,1e-05,1.34105]
[1780377115814,54.8,70632.33,12.8,0.00921,1e-05,1.33453]
[1780377120849,54.8,70632.22,12.8,0.00921,1e-05,1.33441]
[1780377125884,54.8,70631.05,12.8,0.0092,1e-05,1.33314]
[1780377130919,54.8,70643.34,12.8,0.00931,1e-05,1.34653]
[1780377136961,54.8,70644.75,12.8,0.00932,1e-05,1.34807]
[1780377141996,54.8,70644.6,12.8,0.00932,1e-05,1.34791]
[1780377147031,54.8,70643.49,12.8,0.00931,1e-05,1.3467]
[1780377152067,54.8,70646.3,12.8,0.00932,1e-05,1.3483]
[1780377157101,54.8,70648.33,12.8,0.00934,1e-05,1.35053]
[1780377162136,54.8,70645.79,12.8,0.00932,1e-05,1.34775]
[1780377166164,54.8,70659.93,12.8,0.00944,1e-05,1.3633]
[1780377171200,54.8,70670.47,12.8,0.00953,1e-05,1.37499]
[1780377176235,54.8,70671.9,12.8,0.00954,1e-05,1.37658]
[1780377181270,54.8,70659.36,12.8,0.00943,1e-05,1.36267]
[1780377186305,54.8,70654.14,12.8,0.00939,1e-05,1.35691]
[1780377191340,54.8,70658.46,12.8,0.00943,1e-05,1.36168]
[1780377196376,54.8,70661.73,12.8,0.00945,1e-05,1.36529]
[1780377201411,54.8,70663.71,12.8,0.00947,1e-05,1.36748]
[1780377206446,54.8,70659.07,12.8,0.00943,1e-05,1.36235]
[1780377211493,54.8,70646.36,12.8,0.00931,1e-05,1.3469]
[1780377216528,54.8,70658.3,12.8,0.00941,1e-05,1.36002]
[1780377221563,54.8,70661.04,12.8,0.00944,1e-05,1.36305]
[1780377222502,54.8,70661.04,12.8,0.00944,1e-05,1.36305]
[1780377222710,54.8,70661.04,12.8,0.00944,1e-05,1.36305]
[1780377231632,54.8,70669.49,12.8,0.00951,1e-05,1.37241]
[1780377236668,54.8,70670.59,12.8,0.00952,1e-05,1.37363]
[1780377241703,54.8,70678.87,12.8,0.00959,1e-05,1.38287]
[1780377243717,54.8,70700.98,12.8,0.00979,1e-05,1.40776]
[1780377246739,54.8,70717.22,12.8,0.00993,1e-05,1.42628]
[1780377251774,54.8,70728.37,12.8,0.01003,1e-05,1.43911]
[1780377256809,54.8,70725.17,12.8,0.01,1e-05,1.43542]
[1780377261844,54.8,70726.56,12.8,0.01002,1e-05,1.43702]
[1780377266879,54.8,70722.84,12.8,0.00998,1e-05,1.43273]
[1780377271915,54.8,70712.11,12.8,0.00988,1e-05,1.41891]
[1780377276950,54.8,70707.59,12.8,0.00984,1e-05,1.41376]
[1780377281985,54.8,70713.4,12.8,0.00989,1e-05,1.42038]
[1780377287020,54.8,70706.34,12.8,0.00982,1e-05,1.41234]
[1780377292062,54.8,70707.67,12.8,0.00984,1e-05,1.41385]
[1780377297096,54.8,70703.28,12.8,0.0098,1e-05,1.40886]
[1780377302131,54.8,70701.61,12.8,0.00978,1e-05,1.40697]
[1780377307165,54.8,70684.98,12.8,0.00964,1e-05,1.38821]
[1780377312201,54.8,70688.74,12.8,0.00967,1e-05,1.39243]
[1780377317236,54.8,70674.57,12.8,0.00955,1e-05,1.37658]
[1780377322271,54.8,70675.53,12.8,0.00955,1e-05,1.37764]
[1780377327307,54.8,70682.73,12.8,0.00962,1e-05,1.38569]
[1780377334356,54.8,70684.04,12.8,0.00962,1e-05,1.38566]
[1780377339391,54.8,70683.72,12.8,0.00961,1e-05,1.3853]
[1780377344426,54.8,70681.31,12.8,0.00959,1e-05,1.3826]
[1780377349460,54.8,70683.88,12.8,0.00962,1e-05,1.38548]
[1780377354496,54.8,70692.2,12.8,0.00969,1e-05,1.39482]
[1780377359531,54.8,70687.64,12.8,0.00965,1e-05,1.3897]
[1780377365572,54.8,70671.57,12.8,0.00951,1e-05,1.37175]
[1780377367587,54.8,70654.23,12.8,0.00936,1e-05,1.35259]
[1780377372622,54.8,70655.59,12.8,0.00937,1e-05,1.35409]
[1780377377657,54.8,70647.31,12.8,0.0093,1e-05,1.34501]
[1780377382692,54.8,70644.25,12.8,0.00928,1e-05,1.34167]
[1780377387727,54.8,70647.74,12.8,0.0093,1e-05,1.34548]
[1780377392761,54.8,70646.34,12.8,0.00928,1e-05,1.34248]
[1780377397797,54.8,70632.91,12.8,0.00917,1e-05,1.32788]
[1780377402831,54.8,70633.9,12.8,0.00918,1e-05,1.32896]
[1780377407867,54.8,70634.45,12.8,0.00918,1e-05,1.32955]
[1780377412924,54.8,70630.41,12.8,0.00915,1e-05,1.32518]
[1780377417961,54.8,70628.61,12.8,0.00913,1e-05,1.32324]
[1780377423005,54.8,70626.45,12.8,0.00912,1e-05,1.32091]
[1780377428042,54.8,70621.38,12.8,0.00907,1e-05,1.31545]
[1780377433077,54.8,70615.67,12.8,0.00903,1e-05,1.30933]
[1780377438112,54.8,70609.68,12.8,0.00898,1e-05,1.30293]
[1780377443148,54.8,70612.14,12.8,0.009,1e-05,1.30556]
[1780377448183,54.8,70618.77,12.8,0.00905,1e-05,1.31265]
[1780377453218,54.8,70616.87,12.8,0.00903,1e-05,1.30918]
[1780377458252,54.8,70620.16,12.8,0.00905,1e-05,1.3127]
[1780377463288,54.8,70617.13,12.8,0.00903,1e-05,1.30945]
[1780377468324,54.8,70625.33,12.8,0.0091,1e-05,1.31825]
[1780377473361,54.8,70633.98,12.8,0.00917,1e-05,1.32759]
[1780377478396,54.8,70637.88,12.8,0.0092,1e-05,1.33181]
[1780377483433,54.8,70639.54,12.8,0.00922,1e-05,1.33362]
[1780377488472,54.8,70644.76,12.8,0.00926,1e-05,1.3393]
[1780377493506,54.8,70635.78,12.8,0.00918,1e-05,1.32954]
[1780377498541,54.8,70641.34,12.8,0.00923,1e-05,1.33557]
[1780377503576,54.8,70654.26,12.8,0.00934,1e-05,1.34968]
[1780377508611,54.8,70653.79,12.8,0.00934,1e-05,1.34917]
[1780377510625,54.8,70638.22,12.8,0.0092,1e-05,1.33218]
[1780377515661,54.8,70637.28,12.8,0.00919,1e-05,1.32971]
[1780377520696,54.8,70649.37,12.8,0.00929,1e-05,1.34286]
[1780377525731,54.8,70656.23,12.8,0.00935,1e-05,1.35037]
[1780377532780,54.8,70662.23,12.8,0.0094,1e-05,1.35697]
[1780377540858,54.8,70659.28,12.8,0.00937,1e-05,1.35372]
[1780377541854,54.8,70645.24,12.8,0.00925,1e-05,1.33836]
[1780377546889,54.8,70636.74,12.8,0.00918,1e-05,1.32912]
[1780377551924,54.8,70632.2,12.8,0.00914,1e-05,1.32421]
[1780377556958,54.8,70629.18,12.8,0.00912,1e-05,1.32095]
[1780377561994,54.8,70629.39,12.8,0.00912,1e-05,1.32118]
[1780377567030,54.8,70627.71,12.8,0.00911,1e-05,1.31937]
[1780377572065,54.8,70624.16,12.8,0.00907,1e-05,1.31411]
[1780377576093,54.8,70639.41,12.8,0.0092,1e-05,1.33056]
[1780377581128,54.8,70638.93,12.8,0.00919,1e-05,1.33004]
[1780377586163,54.8,70634.54,12.8,0.00915,1e-05,1.32529]
[1780377591198,54.8,70634.89,12.8,0.00916,1e-05,1.32567]
[1780377596233,54.8,70627.18,12.8,0.00909,1e-05,1.31735]
[1780377601268,54.8,70624.57,12.8,0.00907,1e-05,1.31455]
[1780377606303,54.8,70630.85,12.8,0.00912,1e-05,1.3213]
[1780377611338,54.8,70634.04,12.8,0.00915,1e-05,1.32475]
[1780377616412,54.8,70630.66,12.8,0.00912,1e-05,1.3211]
[1780377622415,54.8,70617.64,12.8,0.00901,1e-05,1.30712]
[1780377627450,54.8,70613.04,12.8,0.00898,1e-05,1.30221]
[1780377632486,54.8,70629.57,12.8,0.0091,1e-05,1.31848]
[1780377637521,54.8,70627.56,12.8,0.00909,1e-05,1.31631]
[1780377642556,54.8,70627.87,12.8,0.00909,1e-05,1.31665]
[1780377647591,54.8,70629.09,12.8,0.0091,1e-05,1.31796]
[1780377652627,54.8,70628.99,12.8,0.0091,1e-05,1.31785]
[1780377657662,54.8,70630.82,12.8,0.00911,1e-05,1.31982]
[1780377662697,54.8,70649.96,12.8,0.00927,1e-05,1.34058]
[1780377666727,54.8,70633.08,12.8,0.00913,1e-05,1.32226]
[1780377671764,54.8,70631.26,12.8,0.00912,1e-05,1.3203]
[1780377676799,54.8,70628.9,12.8,0.0091,1e-05,1.31775]
[1780377681834,54.8,70649.82,12.8,0.00927,1e-05,1.34042]
[1780377686869,54.8,70649.55,12.8,0.00927,1e-05,1.34013]
[1780377691904,54.8,70660.26,12.8,0.00935,1e-05,1.35038]
[1780377696938,54.8,70659.27,12.8,0.00934,1e-05,1.34929]
[1780377706002,54.8,70659.06,12.8,0.00934,1e-05,1.34906]
[1780377711040,54.8,70659.26,12.8,0.00934,1e-05,1.34928]
[1780377716075,54.8,70660.48,12.8,0.00935,1e-05,1.35062]
[1780377721111,54.8,70653.97,12.8,0.0093,1e-05,1.34349]
[1780377726146,54.8,70654.26,12.8,0.0093,1e-05,1.34381]
[1780377731181,54.8,70653.84,12.8,0.0093,1e-05,1.34335]
[1780377736216,54.8,70655.58,12.8,0.00931,1e-05,1.34525]
[1780377741251,54.8,70653.71,12.8,0.0093,1e-05,1.34321]
[1780377744272,54.8,70639.54,12.8,0.00918,1e-05,1.32779]
[1780377749307,54.8,70639.81,12.8,0.00918,1e-05,1.32808]
[1780377754342,54.8,70639.46,12.8,0.00917,1e-05,1.32625]
[1780377759377,54.8,70632.6,12.8,0.00911,1e-05,1.31884]
[1780377762398,54.8,70615.97,12.8,0.00897,1e-05,1.30103]
[1780377767433,54.8,70622.56,12.8,0.00903,1e-05,1.30806]
[1780377772468,54.8,70633.93,12.8,0.00912,1e-05,1.32027]
[1780377777503,54.8,70634.72,12.8,0.00913,1e-05,1.32113]
[1780377782538,54.8,70638.14,12.8,0.00916,1e-05,1.32482]
[1780377787573,54.8,70644.01,12.8,0.0092,1e-05,1.33118]
[1780377792608,54.8,70636.14,12.8,0.00914,1e-05,1.32266]
[1780377797646,54.8,70639.81,12.8,0.00917,1e-05,1.32663]
[1780377802681,54.8,70639.56,12.8,0.00917,1e-05,1.32636]
[1780377807718,54.8,70635.58,12.8,0.00913,1e-05,1.32205]
[1780377812755,54.8,70633.34,12.8,0.00911,1e-05,1.31819]
[1780377817790,54.8,70633.62,12.8,0.00911,1e-05,1.31849]
[1780377822825,54.8,70632.45,12.8,0.0091,1e-05,1.31723]
[1780377827860,54.8,70630.88,12.8,0.00908,1e-05,1.31554]
[1780377832895,54.8,70629.07,12.8,0.00907,1e-05,1.3136]
[1780377833496,54.8,70629.07,12.8,0.00907,1e-05,1.3136]
[1780377834512,54.8,70629.33,12.8,0.00907,1e-05,1.31388]
[1780377839944,54.8,70628.65,12.8,0.00907,1e-05,1.31315]
[1780377844979,54.8,70628.1,12.8,0.00906,1e-05,1.31256]
[1780377850014,54.8,70632.84,12.8,0.0091,1e-05,1.31765]
[1780377855049,54.8,70636.14,12.8,0.00913,1e-05,1.32121]
[1780377860087,54.8,70633.7,12.8,0.00911,1e-05,1.31858]
[1780377860835,54.8,70633.7,12.8,0.00911,1e-05,1.31858]
[1780377861822,54.8,70633.7,12.8,0.00911,1e-05,1.31858]
[1780377867137,54.8,70628.41,12.8,0.00906,1e-05,1.31289]
[1780377872172,54.8,70625.27,12.8,0.00903,1e-05,1.30808]
[1780377877207,54.8,70625.95,12.8,0.00903,1e-05,1.30881]
[1780377882242,54.8,70621.8,12.8,0.009,1e-05,1.30437]
[1780377887277,54.8,70622.88,12.8,0.00901,1e-05,1.30553]
[1780377892312,54.8,70625.51,12.8,0.00903,1e-05,1.30834]
[1780377897347,54.8,70625.58,12.8,0.00903,1e-05,1.30841]
[1780377901376,54.8,70598.53,12.8,0.00881,1e-05,1.27972]
[1780377906411,54.8,70581.85,12.8,0.00867,1e-05,1.26228]
[1780377909432,54.8,70567.67,12.8,0.00856,1e-05,1.2476]
[1780377914467,54.8,70564.75,12.8,0.00854,1e-05,1.2446]
[1780377919502,54.8,70561.79,12.8,0.00852,1e-05,1.24156]
[1780377924537,54.8,70549.71,12.8,0.00842,1e-05,1.22922]
[1780377928565,54.8,70533.35,12.8,0.00829,1e-05,1.21266]
[1780377933600,54.8,70547.6,12.8,0.00839,1e-05,1.22569]
[1780377938634,54.8,70550.26,12.8,0.00842,1e-05,1.2284]
[1780377943670,54.8,70553.69,12.8,0.00844,1e-05,1.23189]
[1780377948705,54.8,70549.86,12.8,0.00841,1e-05,1.22799]
[1780377953740,54.8,70547.87,12.8,0.0084,1e-05,1.22597]
[1780377958775,54.8,70545.33,12.8,0.00838,1e-05,1.22339]
[1780377963811,54.8,70540.73,12.8,0.00834,1e-05,1.21873]
[1780377968846,54.8,70533.17,12.8,0.00828,1e-05,1.21111]
[1780377973881,54.8,70534.41,12.8,0.00829,1e-05,1.21236]
[1780377978918,54.8,70520.04,12.8,0.00818,1e-05,1.19797]
[1780377983958,54.8,70518.72,12.8,0.00817,1e-05,1.19665]
[1780377988993,54.8,70511.93,12.8,0.00812,1e-05,1.18991]
[1780377994028,54.8,70507.17,12.8,0.00808,1e-05,1.18386]
[1780377999064,54.8,70509.31,12.8,0.00809,1e-05,1.18597]
[1780378004099,54.8,70502.9,12.8,0.00804,1e-05,1.17965]
[1780378008127,54.8,70523.05,12.8,0.0082,1e-05,1.19962]
[1780378013161,54.8,70536.43,12.8,0.0083,1e-05,1.21303]
[1780378018197,54.8,70548.04,12.8,0.00839,1e-05,1.22476]
[1780378023232,54.8,70545.8,12.8,0.00837,1e-05,1.22249]
[1780378028267,54.8,70544.69,12.8,0.00836,1e-05,1.22137]
[1780378033302,54.8,70554.91,12.8,0.00844,1e-05,1.23175]
[1780378038337,54.8,70560.8,12.8,0.00849,1e-05,1.23777]
[1780378043372,54.8,70565.32,12.8,0.00852,1e-05,1.2424]
[1780378048407,54.8,70576.66,12.8,0.00861,1e-05,1.25409]
[1780378053442,54.8,70573.03,12.8,0.00858,1e-05,1.24894]
[1780378058478,54.8,70559.03,12.8,0.00847,1e-05,1.23457]
[1780378063513,54.8,70558.77,12.8,0.00846,1e-05,1.23431]
[1780378068548,54.8,70566.58,12.8,0.00853,1e-05,1.2423]
[1780378073583,54.8,70567.42,12.8,0.00853,1e-05,1.24317]
[1780378079629,54.8,70566.45,12.8,0.00852,1e-05,1.24217]
[1780378082647,54.8,70548.95,12.8,0.00839,1e-05,1.22431]
[1780378087682,54.8,70536.34,12.8,0.00829,1e-05,1.21157]
[1780378092717,54.8,70536.16,12.8,0.00829,1e-05,1.21139]
[1780378097752,54.8,70525.17,12.8,0.0082,1e-05,1.20037]
[1780378102787,54.8,70520.73,12.8,0.00817,1e-05,1.19595]
[1780378107822,54.8,70516.95,12.8,0.00814,1e-05,1.19219]
[1780378112857,54.8,70512.7,12.8,0.0081,1e-05,1.18663]
[1780378117892,54.8,70514.75,12.8,0.00812,1e-05,1.18866]
[1780378122927,54.8,70504.65,12.8,0.00804,1e-05,1.17869]
[1780378126955,54.8,70487.93,12.8,0.00791,1e-05,1.16233]
[1780378131990,54.8,70481.43,12.8,0.00787,1e-05,1.15602]
[1780378137027,54.8,70491.8,12.8,0.00794,1e-05,1.1661]
[1780378142062,54.8,70499.18,12.8,0.008,1e-05,1.17332]
[1780378147097,54.8,70498.57,12.8,0.00799,1e-05,1.17272]
[1780378152133,54.8,70500.45,12.8,0.00801,1e-05,1.17456]
[1780378157168,54.8,70497.34,12.8,0.00798,1e-05,1.17151]
[1780378162204,54.8,70499.81,12.8,0.008,1e-05,1.17393]
[1780378167240,54.8,70514.37,12.8,0.00811,1e-05,1.18828]
[1780378172275,54.8,70512.14,12.8,0.00809,1e-05,1.18473]
[1780378177310,54.8,70512.8,12.8,0.00809,1e-05,1.18538]
[1780378182345,54.8,70505.56,12.8,0.00804,1e-05,1.17824]
[1780378187380,54.8,70493.38,12.8,0.00795,1e-05,1.16631]
[1780378192415,54.8,70492.39,12.8,0.00794,1e-05,1.16535]
[1780378197449,54.8,70494.04,12.8,0.00795,1e-05,1.16696]
[1780378202485,54.8,70501.35,12.8,0.00801,1e-05,1.17411]
[1780378207520,54.8,70505.1,12.8,0.00803,1e-05,1.17779]
[1780378212555,54.8,70500.13,12.8,0.008,1e-05,1.17291]
[1780378217591,54.8,70508.86,12.8,0.00806,1e-05,1.18149]
[1780378222626,54.8,70520.38,12.8,0.00815,1e-05,1.19289]
[1780378227661,54.8,70513.98,12.8,0.0081,1e-05,1.18655]
[1780378232696,54.8,70516.08,12.8,0.00811,1e-05,1.18728]
[1780378237741,54.8,70522.86,12.8,0.00816,1e-05,1.19401]
[1780378243783,54.8,70523.42,12.8,0.00816,1e-05,1.19456]
[1780378244790,54.8,70504.76,12.8,0.00802,1e-05,1.17612]
[1780378249825,54.8,70503.05,12.8,0.00801,1e-05,1.17444]
[1780378254860,54.8,70488.31,12.8,0.0079,1e-05,1.16005]
[1780378259895,54.8,70478.13,12.8,0.00783,1e-05,1.15019]
[1780378264444,54.8,70454.8,12.8,0.00766,1e-05,1.12787]
[1780378264939,54.8,70430.37,12.8,0.00748,1e-05,1.10488]
[1780378267120,54.8,70426.9,12.8,0.00746,1e-05,1.10164]
[1780378272674,54.8,70429.92,12.8,0.00748,1e-05,1.10446]
[1780378274005,54.8,70444.38,12.8,0.00758,1e-05,1.11802]
[1780378276022,54.8,70464.25,12.8,0.00772,1e-05,1.13687]
[1780378279509,54.8,70464.54,12.8,0.00773,1e-05,1.13715]
[1780378283249,54.8,70483.37,12.8,0.00786,1e-05,1.15526]
[1780378291128,54.8,70486.02,12.8,0.00787,1e-05,1.1565]
[1780378296163,54.8,70484.39,12.8,0.00786,1e-05,1.15492]
[1780378301198,54.8,70486.17,12.8,0.00788,1e-05,1.15665]
[1780378306233,54.8,70485.42,12.8,0.00787,1e-05,1.15592]
[1780378308247,54.8,70504.33,12.8,0.00801,1e-05,1.17436]
[1780378313282,54.8,70504.44,12.8,0.00801,1e-05,1.17446]
[1780378318317,54.8,70514.91,12.8,0.00809,1e-05,1.18477]
[1780378323355,54.8,70519.36,12.8,0.00812,1e-05,1.18918]
[1780378325679,54.8,70533.9,12.8,0.00823,1e-05,1.20366]
[1780378329881,54.8,70554.13,12.8,0.00839,1e-05,1.22406]
[1780378335441,54.8,70562.39,12.8,0.00846,1e-05,1.23246]
[1780378340476,54.8,70575.43,12.8,0.00856,1e-05,1.24583]
[1780378345519,54.8,70582.91,12.8,0.00862,1e-05,1.25355]
[1780378350554,54.8,70593.48,12.8,0.0087,1e-05,1.26453]
[1780378355589,54.8,70596.96,12.8,0.00872,1e-05,1.26674]
[1780378360624,54.8,70601.2,12.8,0.00875,1e-05,1.27117]
[1780378365659,54.8,70592.62,12.8,0.00869,1e-05,1.26222]
[1780378370694,54.8,70591.67,12.8,0.00868,1e-05,1.26123]
[1780378375729,54.8,70593.15,12.8,0.00869,1e-05,1.26277]
[1780378380764,54.8,70594.46,12.8,0.0087,1e-05,1.26414]
[1780378385800,54.8,70587.99,12.8,0.00865,1e-05,1.25741]
[1780378390835,54.8,70596.09,12.8,0.00871,1e-05,1.26584]
[1780378395870,54.8,70598.02,12.8,0.00873,1e-05,1.26785]
[1780378400905,54.8,70613.96,12.8,0.00886,1e-05,1.28459]
[1780378406947,54.8,70614.77,12.8,0.00887,1e-05,1.28544]
[1780378411983,54.8,70603.82,12.8,0.00877,1e-05,1.2725]
[1780378417017,54.8,70593.29,12.8,0.00868,1e-05,1.26151]
[1780378422055,54.8,70603.92,12.8,0.00877,1e-05,1.27261]
[1780378427090,54.8,70606.08,12.8,0.00878,1e-05,1.27487]
[1780378432125,54.8,70606.34,12.8,0.00879,1e-05,1.27514]
[1780378437160,54.8,70609.91,12.8,0.00882,1e-05,1.2789]
[1780378442195,54.8,70596.09,12.8,0.0087,1e-05,1.26442]
[1780378444497,54.8,70594.76,12.8,0.00869,1e-05,1.26304]
[1780378445113,54.8,70594.62,12.8,0.00869,1e-05,1.26289]
[1780378450251,54.8,70599.26,12.8,0.00873,1e-05,1.26773]
[1780378455286,54.8,70593.51,12.8,0.00868,1e-05,1.26174]
[1780378460321,54.8,70594.94,12.8,0.0087,1e-05,1.26323]
[1780378465357,54.8,70582.9,12.8,0.0086,1e-05,1.25074]
[1780378470395,54.8,70571.5,12.8,0.00851,1e-05,1.239]
[1780378473417,54.8,70587.91,12.8,0.00863,1e-05,1.25452]
[1780378478452,54.8,70585.18,12.8,0.00861,1e-05,1.25169]
[1780378483487,54.8,70573.42,12.8,0.00851,1e-05,1.23958]
[1780378488522,54.8,70573.67,12.8,0.00852,1e-05,1.23984]
[1780378493560,54.8,70564.24,12.8,0.00844,1e-05,1.23019]
[1780378496579,54.8,70547.92,12.8,0.00832,1e-05,1.21365]
[1780378500608,54.8,70570.27,12.8,0.00849,1e-05,1.23635]
[1780378505660,54.8,70573.52,12.8,0.00852,1e-05,1.23968]
[1780378510695,54.8,70562.5,12.8,0.00843,1e-05,1.22842]
[1780378515729,54.8,70561.9,12.8,0.00842,1e-05,1.22781]
[1780378520765,54.8,70578.87,12.8,0.00856,1e-05,1.24518]
[1780378525800,54.8,70579.16,12.8,0.00856,1e-05,1.24548]
[1780378527817,54.8,70563.59,12.8,0.00844,1e-05,1.22953]
[1780378532852,54.8,70561.74,12.8,0.00841,1e-05,1.22627]
[1780378537890,54.8,70549.39,12.8,0.00832,1e-05,1.21376]
[1780378542925,54.8,70546.58,12.8,0.0083,1e-05,1.21093]
[1780378547960,54.8,70557.65,12.8,0.00838,1e-05,1.22211]
[1780378552995,54.8,70558.72,12.8,0.00839,1e-05,1.2232]
[1780378558030,54.8,70558.33,12.8,0.00839,1e-05,1.2228]
[1780378563066,54.8,70557.96,12.8,0.00838,1e-05,1.22243]
[1780378568102,54.8,70560.05,12.8,0.0084,1e-05,1.22455]
[1780378573140,54.8,70560.14,12.8,0.0084,1e-05,1.22464]
[1780378578175,54.8,70562.67,12.8,0.00842,1e-05,1.22721]
[1780378583210,54.8,70568.02,12.8,0.00846,1e-05,1.23267]
[1780378588245,54.8,70562.43,12.8,0.00842,1e-05,1.22697]
[1780378593280,54.8,70563.7,12.8,0.00842,1e-05,1.22688]
[1780378598318,54.8,70562.15,12.8,0.00841,1e-05,1.2253]
[1780378603353,54.8,70562.26,12.8,0.00841,1e-05,1.22541]
[1780378608388,54.8,70564.95,12.8,0.00843,1e-05,1.22815]
[1780378614437,54.8,70564.13,12.8,0.00842,1e-05,1.22732]
[1780378619473,54.8,70563.8,12.8,0.00842,1e-05,1.22698]
[1780378624507,54.8,70559.96,12.8,0.00839,1e-05,1.22308]
[1780378629543,54.8,70565.93,12.8,0.00844,1e-05,1.22915]
[1780378634580,54.8,70563.36,12.8,0.00842,1e-05,1.22653]
[1780378639615,54.8,70554.21,12.8,0.00835,1e-05,1.21725]
[1780378644650,54.8,70550.81,12.8,0.00832,1e-05,1.21382]
[1780378649685,54.8,70548.39,12.8,0.0083,1e-05,1.21138]
[1780378651430,54.8,70548.98,12.8,0.00831,1e-05,1.21198]
[1780378652706,54.8,70532.36,12.8,0.00817,1e-05,1.19397]
[1780378657741,54.8,70530.43,12.8,0.00815,1e-05,1.19205]
[1780378659629,54.8,70520.2,12.8,0.00808,1e-05,1.18192]
[1780378665797,54.8,70514.07,12.8,0.00803,1e-05,1.17588]
[1780378670832,54.8,70522.66,12.8,0.00809,1e-05,1.18435]
[1780378675867,54.8,70532.83,12.8,0.00817,1e-05,1.19444]
[1780378680902,54.8,70530.46,12.8,0.00815,1e-05,1.19208]
[1780378685936,54.8,70525.72,12.8,0.00812,1e-05,1.18738]
[1780378688958,54.8,70501.03,12.8,0.00793,1e-05,1.16312]
[1780378693993,54.8,70506.32,12.8,0.00797,1e-05,1.16828]
[1780378699029,54.8,70500.4,12.8,0.00793,1e-05,1.16251]
[1780378704066,54.8,70489.69,12.8,0.00785,1e-05,1.15212]
[1780378709103,54.8,70503.88,12.8,0.00795,1e-05,1.1659]
[1780378709681,54.8,70503.88,12.8,0.00795,1e-05,1.1659]
[1780378715144,54.8,70524.14,12.8,0.0081,1e-05,1.18446]
[1780378720179,54.8,70528.69,12.8,0.00813,1e-05,1.18897]
[1780378725214,54.8,70529.8,12.8,0.00814,1e-05,1.19007]
[1780378730249,54.8,70529.14,12.8,0.00813,1e-05,1.18942]
[1780378735285,54.8,70529.41,12.8,0.00814,1e-05,1.18968]
[1780378740320,54.8,70533.7,12.8,0.00817,1e-05,1.19395]
[1780378745355,54.8,70530.79,12.8,0.00815,1e-05,1.19105]
[1780378750390,54.8,70527.25,12.8,0.00812,1e-05,1.18754]
[1780378755425,54.8,70528.17,12.8,0.00813,1e-05,1.18845]
[1780378760459,54.8,70527.35,12.8,0.00812,1e-05,1.18764]
[1780378765495,54.8,70528.82,12.8,0.00813,1e-05,1.1891]
[1780378767808,54.8,70529.43,12.8,0.00814,1e-05,1.1897]
[1780378768809,54.8,70529.52,12.8,0.00814,1e-05,1.18979]
[1780378774558,54.8,70515.99,12.8,0.00803,1e-05,1.17508]
[1780378779593,54.8,70492.79,12.8,0.00785,1e-05,1.15247]
[1780378784629,54.8,70486.84,12.8,0.00781,1e-05,1.14672]
[1780378789664,54.8,70492.08,12.8,0.00785,1e-05,1.15178]
[1780378794699,54.8,70504.09,12.8,0.00794,1e-05,1.16344]
[1780378799734,54.8,70504.77,12.8,0.00794,1e-05,1.1641]
[1780378802799,54.8,70465.19,12.8,0.00765,1e-05,1.12603]
[1780378804139,54.8,70465.19,12.8,0.00765,1e-05,1.12603]
[1780378804562,54.8,70465.19,12.8,0.00765,1e-05,1.12603]
[1780378804228,54.8,70416.18,12.8,0.00731,1e-05,1.0803]
[1780378806014,54.8,70385.51,12.8,0.0071,1e-05,1.05247]
[1780378806852,54.8,70350.53,12.8,0.00686,1e-05,1.02145]
[1780378809873,54.8,70335.86,12.8,0.00677,1e-05,1.00866]
[1780378814909,54.8,70344.89,12.8,0.00683,1e-05,1.01652]
[1780378818937,54.8,70360.51,12.8,0.00693,1e-05,1.03022]
[1780378823972,54.8,70368.38,12.8,0.00698,1e-05,1.03718]
[1780378829008,54.8,70377.67,12.8,0.00704,1e-05,1.04545]
[1780378834043,54.8,70391.4,12.8,0.00713,1e-05,1.05652]
[1780378834445,54.8,70391.4,12.8,0.00713,1e-05,1.05652]
[1780378838073,54.8,70373.88,12.8,0.00701,1e-05,1.04084]
[1780378843108,54.8,70371.72,12.8,0.007,1e-05,1.03892]
[1780378848143,54.8,70368.01,12.8,0.00697,1e-05,1.03563]
[1780378850157,54.8,70385.31,12.8,0.00709,1e-05,1.05105]
[1780378855192,54.8,70393.95,12.8,0.00715,1e-05,1.05882]
[1780378860227,54.8,70401.11,12.8,0.0072,1e-05,1.0653]
[1780378865262,54.8,70399.23,12.8,0.00718,1e-05,1.06359]
[1780378870298,54.8,70396.86,12.8,0.00717,1e-05,1.06145]
[1780378876340,54.8,70397.21,12.8,0.00717,1e-05,1.06176]
[1780378881375,54.8,70411.01,12.8,0.00726,1e-05,1.07431]
[1780378886411,54.8,70425.35,12.8,0.00736,1e-05,1.08747]
[1780378891445,54.8,70430.98,12.8,0.00739,1e-05,1.0914]
[1780378896482,54.8,70431.3,12.8,0.0074,1e-05,1.09169]
[1780378901517,54.8,70437.63,12.8,0.00744,1e-05,1.09756]
[1780378906552,54.8,70435.28,12.8,0.00742,1e-05,1.09538]
[1780378911589,54.8,70436.77,12.8,0.00743,1e-05,1.09676]
[1780378914610,54.8,70413.04,12.8,0.00727,1e-05,1.0749]
[1780378919645,54.8,70405.05,12.8,0.00721,1e-05,1.06762]
[1780378924681,54.8,70400.55,12.8,0.00718,1e-05,1.06354]
[1780378929717,54.8,70415.49,12.8,0.00729,1e-05,1.07714]
[1780378934752,54.8,70413.25,12.8,0.00727,1e-05,1.07509]
[1780378939787,54.8,70417.32,12.8,0.0073,1e-05,1.07882]
[1780378944822,54.8,70417.69,12.8,0.0073,1e-05,1.07916]
[1780378949857,54.8,70426.02,12.8,0.00736,1e-05,1.08681]
[1780378954894,54.8,70429.26,12.8,0.00737,1e-05,1.08853]
[1780378959929,54.8,70430.55,12.8,0.00738,1e-05,1.08972]
[1780378962950,54.8,70403.75,12.8,0.0072,1e-05,1.06519]
[1780378967985,54.8,70403.84,12.8,0.0072,1e-05,1.06527]
[1780378973028,54.8,70382.77,12.8,0.00705,1e-05,1.0463]
[1780378978066,54.8,70373.95,12.8,0.007,1e-05,1.03844]
[1780378981087,54.8,70392.82,12.8,0.00712,1e-05,1.05531]
[1780378986122,54.8,70395.75,12.8,0.00714,1e-05,1.05795]
[1780378991159,54.8,70406.67,12.8,0.00722,1e-05,1.06784]
[1780378996232,54.8,70396.6,12.8,0.00715,1e-05,1.05872]
[1780379001267,54.8,70408.17,12.8,0.00723,1e-05,1.0692]
[1780379004288,54.8,70392.95,12.8,0.00712,1e-05,1.05543]
[1780379007310,54.8,70378.78,12.8,0.00703,1e-05,1.04274]
[1780379012345,54.8,70378.82,12.8,0.00702,1e-05,1.04154]
[1780379017381,54.8,70383.45,12.8,0.00705,1e-05,1.04567]
[1780379022416,54.8,70385.49,12.8,0.00706,1e-05,1.04749]
[1780379027451,54.8,70382.38,12.8,0.00704,1e-05,1.04471]
[1780379032486,54.8,70376.09,12.8,0.007,1e-05,1.03911]
[1780379037522,54.8,70380.49,12.8,0.00703,1e-05,1.04303]
[1780379042556,54.8,70395.96,12.8,0.00714,1e-05,1.0569]
[1780379047592,54.8,70405.91,12.8,0.0072,1e-05,1.0659]
[1780379052627,54.8,70409.18,12.8,0.00723,1e-05,1.06887]
[1780379055507,54.8,70408.21,12.8,0.00722,1e-05,1.06798]
[1780379056572,54.8,70408.58,12.8,0.00722,1e-05,1.06832]
[1780379061692,54.8,70397.73,12.8,0.00715,1e-05,1.05849]
[1780379066727,54.8,70401.09,12.8,0.00717,1e-05,1.06153]
[1780379071762,54.8,70399.63,12.8,0.00715,1e-05,1.05896]
[1780379076797,54.8,70412.19,12.8,0.00724,1e-05,1.07035]
[1780379081832,54.8,70414.67,12.8,0.00726,1e-05,1.07261]
[1780379086867,54.8,70419.31,12.8,0.00729,1e-05,1.07685]
[1780379091901,54.8,70421.78,12.8,0.0073,1e-05,1.07912]
[1780379096937,54.8,70435.4,12.8,0.0074,1e-05,1.09166]
[1780379101974,54.8,70429.51,12.8,0.00736,1e-05,1.08622]
[1780379107008,54.8,70426.51,12.8,0.00734,1e-05,1.08346]
[1780379112044,54.8,70427.25,12.8,0.00734,1e-05,1.08414]
[1780379117079,54.8,70428.51,12.8,0.00735,1e-05,1.0853]
[1780379122114,54.8,70432.79,12.8,0.00738,1e-05,1.08925]
[1780379127149,54.8,70431.63,12.8,0.00737,1e-05,1.08818]
[1780379132184,54.8,70431.77,12.8,0.00737,1e-05,1.08704]
[1780379137219,54.8,70432.0,12.8,0.00737,1e-05,1.08725]
[1780379141261,54.8,70381.17,12.8,0.00702,1e-05,1.04117]
[1780379142522,54.8,70381.17,12.8,0.00702,1e-05,1.04117]
[1780379142587,54.8,70323.74,12.8,0.00664,1e-05,0.99105]
[1780379148304,54.8,70314.79,12.8,0.00659,1e-05,0.98343]
[1780379153339,54.8,70316.84,12.8,0.0066,1e-05,0.98517]
[1780379158374,54.8,70320.49,12.8,0.00662,1e-05,0.98828]
[1780379163409,54.8,70321.93,12.8,0.00663,1e-05,0.98951]
[1780379167373,54.8,70326.36,12.8,0.00666,1e-05,0.9933]
[1780379167808,54.8,70328.34,12.8,0.00667,1e-05,0.99499]
[1780379168444,54.8,70332.83,12.8,0.0067,1e-05,0.99885]
[1780379173485,54.8,70325.01,12.8,0.00665,1e-05,0.99214]
[1780379177778,54.8,70325.79,12.8,0.00666,1e-05,0.99281]
[1780379182578,54.8,70324.86,12.8,0.00665,1e-05,0.99201]
[1780379187609,54.8,70331.43,12.8,0.00669,1e-05,0.99765]
[1780379188616,54.8,70346.12,12.8,0.00679,1e-05,1.01034]
[1780379193651,54.8,70338.16,12.8,0.00673,1e-05,1.00225]
[1780379198686,54.8,70339.89,12.8,0.00674,1e-05,1.00374]
[1780379203720,54.8,70349.43,12.8,0.0068,1e-05,1.01201]
[1780379208756,54.8,70346.38,12.8,0.00678,1e-05,1.00936]
[1780379213791,54.8,70362.18,12.8,0.00689,1e-05,1.02315]
[1780379217821,54.8,70377.76,12.8,0.00699,1e-05,1.03691]
[1780379222858,54.8,70375.7,12.8,0.00698,1e-05,1.03508]
[1780379226906,54.8,70356.19,12.8,0.00685,1e-05,1.01791]
[1780379232871,54.8,70354.26,12.8,0.00683,1e-05,1.01622]
[1780379237967,54.8,70352.94,12.8,0.00683,1e-05,1.01507]
[1780379244697,54.8,70355.08,12.8,0.00684,1e-05,1.01694]
[1780379250068,54.8,70356.51,12.8,0.00685,1e-05,1.01819]
[1780379255103,54.8,70356.73,12.8,0.00684,1e-05,1.01717]
[1780379260138,54.8,70357.51,12.8,0.00685,1e-05,1.01785]
[1780379265184,54.8,70350.33,12.8,0.0068,1e-05,1.01159]
[1780379270219,54.8,70341.53,12.8,0.00674,1e-05,1.00396]
[1780379275254,54.8,70351.03,12.8,0.0068,1e-05,1.0122]
[1780379279282,54.8,70333.96,12.8,0.00669,1e-05,0.99743]
[1780379284318,54.8,70333.03,12.8,0.00669,1e-05,0.99663]
[1780379289355,54.8,70327.16,12.8,0.00665,1e-05,0.9916]
[1780379294390,54.8,70329.16,12.8,0.00666,1e-05,0.99331]
[1780379299425,54.8,70328.07,12.8,0.00666,1e-05,0.99238]
[1780379304460,54.8,70323.45,12.8,0.00663,1e-05,0.98843]
[1780379309495,54.8,70319.42,12.8,0.0066,1e-05,0.98499]
[1780379314530,54.8,70320.38,12.8,0.0066,1e-05,0.98463]
[1780379319565,54.8,70315.63,12.8,0.00657,1e-05,0.98059]
[1780379324599,54.8,70313.39,12.8,0.00656,1e-05,0.9787]
[1780379329635,54.8,70309.77,12.8,0.00653,1e-05,0.97564]
[1780379334669,54.8,70311.36,12.8,0.00654,1e-05,0.97698]
[1780379339705,54.8,70311.62,12.8,0.00654,1e-05,0.9772]
[1780379344740,54.8,70317.08,12.8,0.00658,1e-05,0.98182]
[1780379349775,54.8,70317.08,12.8,0.00658,1e-05,0.98182]
[1780379354810,54.8,70329.73,12.8,0.00666,1e-05,0.99261]
[1780379359847,54.8,70343.32,12.8,0.00675,1e-05,1.0043]
[1780379364883,54.8,70341.36,12.8,0.00673,1e-05,1.00261]
[1780379366897,54.8,70317.27,12.8,0.00658,1e-05,0.98198]
[1780379371932,54.8,70322.07,12.8,0.0066,1e-05,0.98488]
[1780379376966,54.8,70323.71,12.8,0.00661,1e-05,0.98628]
[1780379382003,54.8,70321.33,12.8,0.0066,1e-05,0.98425]
[1780379387056,54.8,70340.62,12.8,0.00672,1e-05,1.00077]
[1780379389575,54.8,70344.49,12.8,0.00675,1e-05,1.00411]
[1780379391468,54.8,70344.5,12.8,0.00675,1e-05,1.00412]
[1780379397126,54.8,70346.41,12.8,0.00676,1e-05,1.00577]
[1780379402161,54.8,70326.17,12.8,0.00663,1e-05,0.98837]
[1780379407199,54.8,70345.28,12.8,0.00675,1e-05,1.0048]
[1780379412232,54.8,70359.02,12.8,0.00684,1e-05,1.01674]
[1780379417267,54.8,70351.54,12.8,0.00679,1e-05,1.01022]
[1780379420288,54.8,70337.42,12.8,0.0067,1e-05,0.99801]
[1780379425323,54.8,70335.7,12.8,0.00669,1e-05,0.99654]
[1780379430359,54.8,70328.39,12.8,0.00664,1e-05,0.99027]
[1780379435395,54.8,70326.65,12.8,0.00662,1e-05,0.9876]
[1780379440430,54.8,70324.93,12.8,0.00661,1e-05,0.98613]
[1780379445465,54.8,70324.76,12.8,0.00661,1e-05,0.98598]
[1780379450501,54.8,70324.63,12.8,0.00661,1e-05,0.98587]
[1780379455537,54.8,70312.08,12.8,0.00653,1e-05,0.97523]
[1780379460572,54.8,70311.63,12.8,0.00653,1e-05,0.97485]
[1780379465607,54.8,70303.57,12.8,0.00648,1e-05,0.96807]
[1780379470642,54.8,70303.54,12.8,0.00648,1e-05,0.96804]
[1780379474670,54.8,70320.93,12.8,0.00659,1e-05,0.98273]
[1780379476684,54.8,70306.57,12.8,0.0065,1e-05,0.97059]
[1780379481721,54.8,70304.26,12.8,0.00648,1e-05,0.96865]
[1780379486757,54.8,70302.21,12.8,0.00647,1e-05,0.96693]
[1780379491792,54.8,70313.62,12.8,0.00653,1e-05,0.97535]
[1780379496827,54.8,70308.01,12.8,0.0065,1e-05,0.97063]
[1780379501862,54.8,70306.13,12.8,0.00649,1e-05,0.96905]
[1780379506897,54.8,70299.0,12.8,0.00644,1e-05,0.96307]
[1780379511931,54.8,70302.97,12.8,0.00647,1e-05,0.9664]
[1780379514953,54.8,70282.91,12.8,0.00634,1e-05,0.94971]
[1780379515960,54.8,70262.05,12.8,0.00622,1e-05,0.93261]
[1780379520995,54.8,70266.7,12.8,0.00624,1e-05,0.9364]
[1780379526037,54.8,70265.76,12.8,0.00624,1e-05,0.93563]
[1780379531072,54.8,70254.53,12.8,0.00617,1e-05,0.9265]
[1780379536214,54.8,70265.3,12.8,0.00624,1e-05,0.93525]
[1780379538122,54.8,70286.35,12.8,0.00636,1e-05,0.95255]
[1780379541144,54.8,70303.6,12.8,0.00647,1e-05,0.96692]
[1780379546178,54.8,70306.02,12.8,0.00649,1e-05,0.96895]
[1780379551212,54.8,70293.71,12.8,0.0064,1e-05,0.9575]
[1780379555241,54.8,70315.95,12.8,0.00654,1e-05,0.97614]
[1780379559270,54.8,70300.58,12.8,0.00644,1e-05,0.96323]
[1780379564305,54.8,70298.66,12.8,0.00643,1e-05,0.96162]
[1780379569340,54.8,70298.75,12.8,0.00643,1e-05,0.9617]
[1780379575383,54.8,70298.58,12.8,0.00643,1e-05,0.96156]
[1780379580418,54.8,70293.54,12.8,0.0064,1e-05,0.95736]
[1780379585453,54.8,70292.09,12.8,0.00639,1e-05,0.95615]
[1780379590488,54.8,70296.53,12.8,0.00642,1e-05,0.95985]
[1780379595523,54.8,70298.97,12.8,0.00643,1e-05,0.96188]
[1780379600558,54.8,70289.42,12.8,0.00638,1e-05,0.95394]
[1780379605593,54.8,70289.94,12.8,0.00638,1e-05,0.95437]
[1780379610628,54.8,70285.56,12.8,0.00635,1e-05,0.95074]
[1780379615663,54.8,70285.62,12.8,0.00634,1e-05,0.94964]
[1780379620698,54.8,70284.63,12.8,0.00634,1e-05,0.94882]
[1780379625733,54.8,70287.14,12.8,0.00635,1e-05,0.95089]
[1780379630768,54.8,70278.29,12.8,0.0063,1e-05,0.9436]
[1780379631775,54.8,70263.59,12.8,0.00621,1e-05,0.93158]
[1780379636809,54.8,70263.92,12.8,0.00621,1e-05,0.93185]
[1780379641845,54.8,70264.78,12.8,0.00622,1e-05,0.93255]
[1780379645873,54.8,70279.17,12.8,0.00631,1e-05,0.94432]
[1780379650908,54.8,70282.47,12.8,0.00633,1e-05,0.94704]
[1780379655945,54.8,70287.46,12.8,0.00636,1e-05,0.95116]
[1780379660980,54.8,70295.44,12.8,0.00641,1e-05,0.95778]
[1780379666015,54.8,70295.22,12.8,0.0064,1e-05,0.95759]
[1780379666500,54.8,70295.22,12.8,0.0064,1e-05,0.95759]
[1780379667019,54.8,70295.22,12.8,0.0064,1e-05,0.95759]
[1780379674860,54.8,70295.28,12.8,0.0064,1e-05,0.95648]
[1780379676828,54.8,70293.17,12.8,0.00638,1e-05,0.95473]
[1780379682131,54.8,70287.43,12.8,0.00635,1e-05,0.94998]
[1780379687166,54.8,70287.77,12.8,0.00635,1e-05,0.95026]
[1780379692201,54.8,70284.3,12.8,0.00633,1e-05,0.94739]
[1780379697236,54.8,70281.97,12.8,0.00632,1e-05,0.94547]
[1780379702271,54.8,70273.16,12.8,0.00626,1e-05,0.93824]
[1780379707306,54.8,70265.48,12.8,0.00621,1e-05,0.93198]
[1780379712341,54.8,70263.97,12.8,0.00621,1e-05,0.93075]
[1780379714355,54.8,70249.51,12.8,0.00612,1e-05,0.91906]
[1780379719390,54.8,70249.01,12.8,0.00612,1e-05,0.91866]
[1780379724425,54.8,70252.34,12.8,0.00614,1e-05,0.92134]
[1780379729462,54.8,70254.13,12.8,0.00615,1e-05,0.92278]
[1780379734497,54.8,70251.09,12.8,0.00612,1e-05,0.9192]
[1780379739532,54.8,70249.71,12.8,0.00611,1e-05,0.91809]
[1780379742554,54.8,70265.04,12.8,0.0062,1e-05,0.93048]
[1780379747599,54.8,70265.92,12.8,0.00621,1e-05,0.93119]
[1780379752634,54.8,70271.0,12.8,0.00624,1e-05,0.93533]
[1780379757669,54.8,70278.4,12.8,0.00629,1e-05,0.94139]
[1780379762704,54.8,70284.51,12.8,0.00632,1e-05,0.94641]
[1780379767739,54.8,70283.35,12.8,0.00632,1e-05,0.94546]
[1780379772775,54.8,70287.83,12.8,0.00634,1e-05,0.94915]
[1780379774807,54.8,70267.54,12.8,0.00622,1e-05,0.93251]
[1780379779840,54.8,70268.95,12.8,0.00623,1e-05,0.93366]
[1780379784875,54.8,70269.44,12.8,0.00623,1e-05,0.93406]
[1780379789910,54.8,70268.76,12.8,0.00623,1e-05,0.93351]
[1780379794945,54.8,70271.67,12.8,0.00624,1e-05,0.93474]
[1780379799980,54.8,70273.8,12.8,0.00625,1e-05,0.93647]
[1780379805016,54.8,70290.48,12.8,0.00635,1e-05,0.95018]
[1780379810051,54.8,70278.14,12.8,0.00628,1e-05,0.94003]
[1780379815086,54.8,70279.5,12.8,0.00628,1e-05,0.94114]
[1780379820124,54.8,70274.34,12.8,0.00625,1e-05,0.93692]
[1780379825159,54.8,70275.09,12.8,0.00626,1e-05,0.93753]
[1780379830195,54.8,70275.42,12.8,0.00626,1e-05,0.9378]
[1780379834222,54.8,70261.14,12.8,0.00617,1e-05,0.92618]
[1780379839257,54.8,70266.49,12.8,0.00621,1e-05,0.93052]
[1780379844293,54.8,70273.19,12.8,0.00625,1e-05,0.93598]
[1780379849328,54.8,70271.77,12.8,0.00624,1e-05,0.93482]
[1780379854357,54.8,70274.38,12.8,0.00625,1e-05,0.9358]
[1780379855539,54.8,70228.14,12.8,0.00597,1e-05,0.89867]
[1780379860902,54.8,70220.63,12.8,0.00593,1e-05,0.89276]
[1780379866456,54.8,70222.69,12.8,0.00594,1e-05,0.89438]
[1780379871178,54.8,70221.76,12.8,0.00593,1e-05,0.89365]
[1780379876526,54.8,70225.35,12.8,0.00596,1e-05,0.89647]
[1780379881562,54.8,70227.64,12.8,0.00597,1e-05,0.89828]
[1780379886597,54.8,70225.63,12.8,0.00596,1e-05,0.89669]
[1780379891632,54.8,70228.27,12.8,0.00597,1e-05,0.89878]
[1780379896667,54.8,70227.55,12.8,0.00597,1e-05,0.89821]
[1780379901485,54.8,70204.04,12.8,0.00583,1e-05,0.87981]
[1780379903532,54.8,70184.49,12.8,0.00572,1e-05,0.86475]
[1780379907744,54.8,70199.68,12.8,0.00581,1e-05,0.87643]
[1780379913007,54.8,70199.62,12.8,0.0058,1e-05,0.8753]
[1780379918826,54.8,70204.18,12.8,0.00583,1e-05,0.87883]
[1780379923861,54.8,70206.24,12.8,0.00584,1e-05,0.88042]
[1780379928896,54.8,70220.54,12.8,0.00592,1e-05,0.89158]
[1780379933931,54.8,70215.0,12.8,0.00589,1e-05,0.88725]
[1780379936973,54.8,70200.6,12.8,0.00581,1e-05,0.87605]
[1780379942194,54.8,70206.71,12.8,0.00584,1e-05,0.88079]
[1780379948052,54.8,70200.15,12.8,0.0058,1e-05,0.87571]
[1780379953086,54.8,70205.63,12.8,0.00583,1e-05,0.87995]
[1780379958122,54.8,70209.03,12.8,0.00585,1e-05,0.88259]
[1780379963156,54.8,70213.07,12.8,0.00588,1e-05,0.88574]
[1780379964956,54.8,70219.27,12.8,0.00591,1e-05,0.89059]
[1780379965314,54.8,70188.79,12.8,0.00574,1e-05,0.86696]
[1780379969200,54.8,70174.18,12.8,0.00566,1e-05,0.85583]
[1780379974235,54.8,70175.01,12.8,0.00566,1e-05,0.85538]
[1780379978610,54.8,70177.72,12.8,0.00567,1e-05,0.85744]
[1780379984308,54.8,70172.18,12.8,0.00564,1e-05,0.85324]
[1780379989620,54.8,70171.06,12.8,0.00563,1e-05,0.85239]
[1780379995386,54.8,70168.01,12.8,0.00562,1e-05,0.85009]
[1780380000423,54.8,70167.85,12.8,0.00562,1e-05,0.84997]
[1780380005456,54.8,70170.63,12.8,0.00563,1e-05,0.85207]
[1780380010493,54.8,70172.77,12.8,0.00564,1e-05,0.85369]
[1780380015528,54.8,70170.41,12.8,0.00563,1e-05,0.8519]
[1780380020563,54.8,70167.75,12.8,0.00562,1e-05,0.8499]
[1780380025599,54.8,70162.95,12.8,0.00559,1e-05,0.84628]
[1780380030633,54.8,70165.17,12.8,0.0056,1e-05,0.84795]
[1780380035670,54.8,70176.02,12.8,0.00565,1e-05,0.85508]
[1780380040705,54.8,70188.22,12.8,0.00572,1e-05,0.86436]
[1780380044733,54.8,70206.32,12.8,0.00582,1e-05,0.8783]
[1780380049768,54.8,70214.55,12.8,0.00587,1e-05,0.88469]
[1780380054803,54.8,70219.77,12.8,0.0059,1e-05,0.88877]
[1780380059838,54.8,70220.23,12.8,0.0059,1e-05,0.88913]
[1780380063866,54.8,70235.19,12.8,0.00599,1e-05,0.90091]
[1780380067481,54.8,70242.09,12.8,0.00603,1e-05,0.90638]
[1780380069909,54.8,70259.35,12.8,0.00613,1e-05,0.9202]
[1780380074944,54.8,70254.76,12.8,0.00611,1e-05,0.91651]
[1780380079585,54.8,70254.45,12.8,0.0061,1e-05,0.91626]
[1780380081003,54.8,70273.23,12.8,0.00622,1e-05,0.93144]
[1780380086109,54.8,70276.92,12.8,0.00624,1e-05,0.93444]
[1780380092077,54.8,70282.45,12.8,0.00627,1e-05,0.93782]
[1780380097112,54.8,70286.64,12.8,0.00629,1e-05,0.94125]
[1780380102147,54.8,70284.38,12.8,0.00628,1e-05,0.9394]
[1780380107190,54.8,70276.48,12.8,0.00623,1e-05,0.93294]
[1780380109198,54.8,70261.74,12.8,0.00614,1e-05,0.92099]
[1780380114233,54.8,70250.71,12.8,0.00608,1e-05,0.91214]
[1780380119845,54.8,70253.81,12.8,0.00609,1e-05,0.91462]
[1780380123297,54.8,70235.48,12.8,0.00599,1e-05,0.90002]
[1780380128335,54.8,70226.61,12.8,0.00593,1e-05,0.89303]
[1780380133369,54.8,70222.21,12.8,0.00591,1e-05,0.88958]
[1780380138404,54.8,70226.27,12.8,0.00593,1e-05,0.89276]
[1780380143439,54.8,70230.55,12.8,0.00596,1e-05,0.89613]
[1780380147467,54.8,70245.67,12.8,0.00605,1e-05,0.90811]
[1780380152502,54.8,70263.95,12.8,0.00615,1e-05,0.92164]
[1780380157537,54.8,70262.62,12.8,0.00614,1e-05,0.92057]
[1780380162572,54.8,70269.92,12.8,0.00618,1e-05,0.92647]
[1780380167607,54.8,70274.81,12.8,0.00621,1e-05,0.93044]
[1780380172642,54.8,70274.33,12.8,0.00621,1e-05,0.93005]
[1780380177683,54.8,70268.17,12.8,0.00617,1e-05,0.92505]
[1780380180704,54.8,70253.89,12.8,0.00609,1e-05,0.91356]
[1780380185739,54.8,70254.88,12.8,0.00609,1e-05,0.91435]
[1780380190777,54.8,70264.29,12.8,0.00615,1e-05,0.92192]
[1780380195813,54.8,70267.88,12.8,0.00617,1e-05,0.92482]
[1780380200848,54.8,70274.53,12.8,0.00621,1e-05,0.93021]
[1780380205883,54.8,70278.21,12.8,0.00623,1e-05,0.93321]
[1780380210917,54.8,70278.99,12.8,0.00624,1e-05,0.93384]
[1780380215953,54.8,70274.87,12.8,0.0062,1e-05,0.92935]
[1780380220988,54.8,70275.35,12.8,0.00621,1e-05,0.92974]
[1780380226024,54.8,70285.62,12.8,0.00627,1e-05,0.93812]
[1780380231060,54.8,70283.48,12.8,0.00626,1e-05,0.93636]
[1780380236094,54.8,70288.41,12.8,0.00629,1e-05,0.9404]
[1780380241132,54.8,70283.57,12.8,0.00626,1e-05,0.93644]
[1780380246167,54.8,70271.1,12.8,0.00618,1e-05,0.92629]
[1780380251202,54.8,70272.21,12.8,0.00619,1e-05,0.92719]
[1780380257244,54.8,70271.95,12.8,0.00619,1e-05,0.92698]
[1780380262279,54.8,70273.07,12.8,0.00619,1e-05,0.92789]
[1780380267315,54.8,70271.14,12.8,0.00618,1e-05,0.92632]
[1780380272350,54.8,70276.55,12.8,0.00621,1e-05,0.92957]
[1780380277504,54.8,70273.52,12.8,0.00619,1e-05,0.92711]
[1780380277918,54.8,70273.52,12.8,0.00619,1e-05,0.92711]
[1780380285441,54.8,70273.31,12.8,0.00619,1e-05,0.92694]
[1780380290476,54.8,70271.75,12.8,0.00618,1e-05,0.92568]
[1780380295511,54.8,70260.03,12.8,0.00611,1e-05,0.91623]
[1780380300546,54.8,70269.66,12.8,0.00617,1e-05,0.92399]
[1780380305581,54.8,70270.25,12.8,0.00617,1e-05,0.92446]
[1780380310618,54.8,70272.8,12.8,0.00618,1e-05,0.92653]
[1780380315655,54.8,70281.47,12.8,0.00624,1e-05,0.93358]
[1780380319683,54.8,70298.3,12.8,0.00634,1e-05,0.94739]
[1780380324726,54.8,70310.09,12.8,0.00641,1e-05,0.95716]
[1780380332782,54.8,70301.58,12.8,0.00635,1e-05,0.94894]
[1780380337817,54.8,70313.91,12.8,0.00643,1e-05,0.95918]
[1780380340838,54.8,70329.44,12.8,0.00653,1e-05,0.97221]
[1780380345872,54.8,70332.4,12.8,0.00654,1e-05,0.97471]
[1780380350908,54.8,70338.11,12.8,0.00658,1e-05,0.97954]
[1780380355943,54.8,70338.0,12.8,0.00658,1e-05,0.97945]
[1780380360992,54.8,70331.52,12.8,0.00654,1e-05,0.97396]
[1780380366019,54.8,70327.15,12.8,0.00651,1e-05,0.97028]
[1780380371054,54.8,70316.9,12.8,0.00645,1e-05,0.96168]
[1780380376089,54.8,70311.71,12.8,0.00641,1e-05,0.95735]
[1780380381126,54.8,70313.14,12.8,0.00642,1e-05,0.95854]
[1780380386161,54.8,70317.71,12.8,0.00645,1e-05,0.96235]
[1780380391196,54.8,70312.48,12.8,0.00641,1e-05,0.95682]
[1780380397238,54.8,70310.61,12.8,0.0064,1e-05,0.95526]
[1780380402273,54.8,70317.05,12.8,0.00644,1e-05,0.96063]
[1780380407308,54.8,70324.9,12.8,0.00649,1e-05,0.96721]
[1780380412343,54.8,70329.3,12.8,0.00652,1e-05,0.97091]
[1780380417378,54.8,70329.88,12.8,0.00652,1e-05,0.9714]
[1780380422414,54.8,70326.29,12.8,0.0065,1e-05,0.96838]
[1780380426648,54.8,70323.87,12.8,0.00648,1e-05,0.96634]
[1780380432486,54.8,70326.3,12.8,0.0065,1e-05,0.96838]
[1780380437521,54.8,70326.28,12.8,0.0065,1e-05,0.96837]
[1780380438678,54.8,70326.28,12.8,0.0065,1e-05,0.96837]
[1780380444570,54.8,70323.95,12.8,0.00648,1e-05,0.96641]
[1780380449605,54.8,70323.46,12.8,0.00648,1e-05,0.966]
[1780380454640,54.8,70320.55,12.8,0.00645,1e-05,0.96239]
[1780380458668,54.8,70296.32,12.8,0.0063,1e-05,0.94229]
[1780380463703,54.8,70294.87,12.8,0.0063,1e-05,0.9411]
[1780380468738,54.8,70297.35,12.8,0.00631,1e-05,0.94314]
[1780380473773,54.8,70301.82,12.8,0.00634,1e-05,0.94682]
[1780380478808,54.8,70300.73,12.8,0.00633,1e-05,0.94592]
[1780380480824,54.8,70277.63,12.8,0.00619,1e-05,0.92703]
[1780380485859,54.8,70265.28,12.8,0.00612,1e-05,0.91705]
[1780380487129,54.8,70265.28,12.8,0.00612,1e-05,0.91705]
[1780380492908,54.8,70256.84,12.8,0.00607,1e-05,0.91029]
[1780380497943,54.8,70262.72,12.8,0.0061,1e-05,0.915]
[1780380498899,54.8,70262.72,12.8,0.0061,1e-05,0.915]
[1780380503986,54.8,70266.7,12.8,0.00613,1e-05,0.9182]
[1780380508697,54.8,70260.75,12.8,0.00609,1e-05,0.91342]
[1780380514071,54.8,70262.17,12.8,0.00609,1e-05,0.91343]
[1780380514763,54.8,70262.17,12.8,0.00609,1e-05,0.91343]
[1780380520113,54.8,70258.68,12.8,0.00607,1e-05,0.91063]
[1780380525149,54.8,70253.51,12.8,0.00604,1e-05,0.90651]
[1780380530184,54.8,70254.15,12.8,0.00604,1e-05,0.90702]
[1780380535219,54.8,70254.55,12.8,0.00605,1e-05,0.90734]
[1780380540254,54.8,70257.39,12.8,0.00606,1e-05,0.9096]
[1780380545289,54.8,70260.19,12.8,0.00608,1e-05,0.91184]
[1780380550324,54.8,70277.57,12.8,0.00618,1e-05,0.92584]
[1780380555360,54.8,70280.59,12.8,0.0062,1e-05,0.92829]
[1780380560395,54.8,70291.17,12.8,0.00627,1e-05,0.93691]
[1780380563416,54.8,70305.75,12.8,0.00636,1e-05,0.94891]
[1780380568454,54.8,70307.25,12.8,0.00636,1e-05,0.95015]
[1780380573489,54.8,70307.99,12.8,0.00636,1e-05,0.9496]
[1780380578523,54.8,70306.86,12.8,0.00635,1e-05,0.94867]
[1780380581853,54.8,70307.18,12.8,0.00636,1e-05,0.94893]
[1780380582066,54.8,70307.18,12.8,0.00636,1e-05,0.94893]
[1780380588594,54.8,70304.1,12.8,0.00634,1e-05,0.94639]
[1780380593629,54.8,70302.78,12.8,0.00633,1e-05,0.9453]
[1780380599670,54.8,70304.36,12.8,0.00634,1e-05,0.9466]
[1780380605713,54.8,70288.12,12.8,0.00624,1e-05,0.93327]
[1780380610748,54.8,70288.41,12.8,0.00624,1e-05,0.93351]
[1780380615783,54.8,70289.47,12.8,0.00625,1e-05,0.93438]
[1780380620818,54.8,70303.35,12.8,0.00633,1e-05,0.94577]
[1780380625855,54.8,70299.57,12.8,0.00631,1e-05,0.94265]
[1780380628000,54.8,70284.02,12.8,0.00622,1e-05,0.92993]
[1780380633403,54.8,70273.4,12.8,0.00614,1e-05,0.92019]
[1780380638949,54.8,70274.43,12.8,0.00615,1e-05,0.92102]
[1780380643985,54.8,70274.4,12.8,0.00615,1e-05,0.921]
[1780380649020,54.8,70276.94,12.8,0.00617,1e-05,0.92305]
[1780380654055,54.8,70276.54,12.8,0.00616,1e-05,0.92273]
[1780380659099,54.8,70282.18,12.8,0.0062,1e-05,0.9273]
[1780380664129,54.8,70279.11,12.8,0.00618,1e-05,0.92481]
[1780380669165,54.8,70267.3,12.8,0.00611,1e-05,0.91528]
[1780380674201,54.8,70289.04,12.8,0.00624,1e-05,0.93288]
[1780380679236,54.8,70299.18,12.8,0.0063,1e-05,0.94118]
[1780380684272,54.8,70289.81,12.8,0.00624,1e-05,0.93351]
[1780380689316,54.8,70273.91,12.8,0.00615,1e-05,0.9206]
[1780380694355,54.8,70279.56,12.8,0.00617,1e-05,0.92403]
[1780380699387,54.8,70284.17,12.8,0.0062,1e-05,0.92777]
[1780380704422,54.8,70291.85,12.8,0.00625,1e-05,0.93402]
[1780380709457,54.8,70277.39,12.8,0.00616,1e-05,0.92228]
[1780380714492,54.8,70271.01,12.8,0.00612,1e-05,0.91713]
[1780380719528,54.8,70272.09,12.8,0.00613,1e-05,0.918]
[1780380724543,54.8,70272.2,12.8,0.00613,1e-05,0.91809]
[1780380727074,54.8,70257.3,12.8,0.00604,1e-05,0.90616]
[1780380734635,54.8,70258.13,12.8,0.00605,1e-05,0.90682]
[1780380739670,54.8,70250.83,12.8,0.006,1e-05,0.90102]
[1780380744705,54.8,70258.25,12.8,0.00605,1e-05,0.90692]
[1780380749742,54.8,70248.3,12.8,0.00599,1e-05,0.89902]
[1780380754784,54.8,70245.06,12.8,0.00596,1e-05,0.89534]
[1780380759819,54.8,70246.63,12.8,0.00597,1e-05,0.89658]
[1780380764854,54.8,70246.86,12.8,0.00597,1e-05,0.89676]
[1780380767358,54.8,70247.79,12.8,0.00598,1e-05,0.8975]
[1780380767876,54.8,70227.42,12.8,0.00586,1e-05,0.88152]
[1780380772911,54.8,70215.14,12.8,0.00579,1e-05,0.87201]
[1780380777946,54.8,70214.06,12.8,0.00578,1e-05,0.87117]
[1780380782965,54.8,70200.56,12.8,0.00571,1e-05,0.86082]
[1780380782985,54.8,70183.42,12.8,0.00561,1e-05,0.84782]
[1780380784296,54.8,70183.42,12.8,0.00561,1e-05,0.84782]
[1780380786928,54.8,70168.88,12.8,0.00553,1e-05,0.83692]
[1780380793055,54.8,70180.26,12.8,0.00559,1e-05,0.84544]
[1780380798090,54.8,70184.43,12.8,0.00562,1e-05,0.84858]
[1780380801111,54.8,70170.0,12.8,0.00554,1e-05,0.83776]
[1780380806146,54.8,70169.09,12.8,0.00553,1e-05,0.83708]
[1780380811181,54.8,70166.01,12.8,0.00551,1e-05,0.83373]
[1780380816216,54.8,70159.74,12.8,0.00548,1e-05,0.82908]
[1780380820342,54.8,70144.63,12.8,0.00539,1e-05,0.81796]
[1780380824356,54.8,70130.44,12.8,0.00532,1e-05,0.80764]
[1780380826291,54.8,70144.45,12.8,0.00539,1e-05,0.81783]
[1780380831326,54.8,70139.7,12.8,0.00537,1e-05,0.81436]
[1780380836362,54.8,70148.78,12.8,0.00542,1e-05,0.821]
[1780380841398,54.8,70164.08,12.8,0.0055,1e-05,0.83229]
[1780380844421,54.8,70182.57,12.8,0.0056,1e-05,0.84611]
[1780380847441,54.8,70200.32,12.8,0.0057,1e-05,0.85956]
[1780380852476,54.8,70205.75,12.8,0.00573,1e-05,0.8637]
[1780380855497,54.8,70221.52,12.8,0.00582,1e-05,0.87584]
[1780380860532,54.8,70222.28,12.8,0.00582,1e-05,0.87643]
[1780380865567,54.8,70214.3,12.8,0.00578,1e-05,0.87027]
[1780380870603,54.8,70216.53,12.8,0.00579,1e-05,0.87199]
[1780380875637,54.8,70222.83,12.8,0.00582,1e-05,0.87576]
[1780380880673,54.8,70223.13,12.8,0.00582,1e-05,0.876]
[1780380885708,54.8,70217.29,12.8,0.00579,1e-05,0.87148]
[1780380888501,54.8,70218.31,12.8,0.00579,1e-05,0.87227]
[1780380889517,54.8,70218.01,12.8,0.00579,1e-05,0.87204]
[1780380894771,54.8,70208.16,12.8,0.00574,1e-05,0.86446]
[1780380899806,54.8,70210.46,12.8,0.00575,1e-05,0.86623]
[1780380904841,54.8,70212.9,12.8,0.00576,1e-05,0.8681]
[1780380909876,54.8,70220.68,12.8,0.00581,1e-05,0.8741]
[1780380914911,54.8,70238.26,12.8,0.00591,1e-05,0.88778]
[1780380919946,54.8,70234.45,12.8,0.00589,1e-05,0.8848]
[1780380924981,54.8,70244.73,12.8,0.00595,1e-05,0.89286]
[1780380930024,54.8,70245.73,12.8,0.00595,1e-05,0.89365]
[1780380931026,54.8,70231.95,12.8,0.00586,1e-05,0.88175]
[1780380936062,54.8,70219.71,12.8,0.00579,1e-05,0.87226]
[1780380941096,54.8,70213.94,12.8,0.00576,1e-05,0.86781]
[1780380946131,54.8,70210.1,12.8,0.00574,1e-05,0.86486]
[1780380951166,54.8,70223.53,12.8,0.00582,1e-05,0.87521]
[1780380956201,54.8,70223.86,12.8,0.00582,1e-05,0.87546]
[1780380961236,54.8,70222.52,12.8,0.00581,1e-05,0.87443]
[1780380966271,54.8,70227.26,12.8,0.00584,1e-05,0.8781]
[1780380971306,54.8,70233.24,12.8,0.00587,1e-05,0.88275]
[1780380976341,54.8,70235.67,12.8,0.00589,1e-05,0.88465]
[1780380981376,54.8,70243.2,12.8,0.00593,1e-05,0.89055]
[1780380986411,54.8,70246.44,12.8,0.00595,1e-05,0.89309]
[1780380988430,54.8,70262.74,12.8,0.00604,1e-05,0.906]
[1780380993465,54.8,70276.63,12.8,0.00612,1e-05,0.91599]
[1780380998500,54.8,70275.22,12.8,0.00611,1e-05,0.91486]
[1780381003536,54.8,70278.07,12.8,0.00613,1e-05,0.91715]
[1780381008569,54.8,70281.59,12.8,0.00615,1e-05,0.91999]
[1780381013605,54.8,70276.6,12.8,0.00612,1e-05,0.91597]
[1780381018640,54.8,70276.54,12.8,0.00612,1e-05,0.91592]
[1780381023676,54.8,70265.48,12.8,0.00605,1e-05,0.90706]
[1780381028711,54.8,70271.7,12.8,0.00609,1e-05,0.91203]
[1780381032739,54.8,70290.58,12.8,0.0062,1e-05,0.92726]
[1780381037775,54.8,70287.27,12.8,0.00618,1e-05,0.92458]
[1780381042810,54.8,70284.65,12.8,0.00617,1e-05,0.92246]
[1780381044824,54.8,70269.65,12.8,0.00608,1e-05,0.91039]
[1780381049859,54.8,70270.21,12.8,0.00608,1e-05,0.91084]
[1780381054894,54.8,70265.29,12.8,0.00604,1e-05,0.90579]
[1780381059930,54.8,70260.55,12.8,0.00602,1e-05,0.90202]
[1780381064965,54.8,70264.96,12.8,0.00604,1e-05,0.90552]
[1780381070000,54.8,70261.43,12.8,0.00602,1e-05,0.90271]
[1780381075035,54.8,70249.55,12.8,0.00595,1e-05,0.89332]
[1780381080069,54.8,70244.21,12.8,0.00592,1e-05,0.88912]
[1780381085105,54.8,70234.71,12.8,0.00587,1e-05,0.88169]
[1780381090140,54.8,70236.68,12.8,0.00588,1e-05,0.88323]
[1780381095175,54.8,70236.12,12.8,0.00587,1e-05,0.88279]
[1780381099203,54.8,70221.55,12.8,0.00579,1e-05,0.87149]
[1780381104240,54.8,70210.73,12.8,0.00573,1e-05,0.86318]
[1780381109275,54.8,70209.13,12.8,0.00572,1e-05,0.86195]
[1780381114310,54.8,70226.37,12.8,0.00581,1e-05,0.87412]
[1780381119345,54.8,70221.51,12.8,0.00578,1e-05,0.87037]
[1780381124380,54.8,70222.01,12.8,0.00579,1e-05,0.87075]
[1780381129417,54.8,70219.26,12.8,0.00577,1e-05,0.86863]
[1780381134452,54.8,70226.45,12.8,0.00581,1e-05,0.87418]
[1780381139487,54.8,70229.01,12.8,0.00583,1e-05,0.87616]
[1780381144523,54.8,70224.68,12.8,0.0058,1e-05,0.87281]
[1780381149558,54.8,70228.8,12.8,0.00583,1e-05,0.876]
[1780381154592,54.8,70217.37,12.8,0.00576,1e-05,0.86718]
[1780381159628,54.8,70217.89,12.8,0.00576,1e-05,0.86758]
[1780381164663,54.8,70218.09,12.8,0.00576,1e-05,0.86773]
[1780381169698,54.8,70217.54,12.8,0.00576,1e-05,0.86731]
[1780381174733,54.8,70218.5,12.8,0.00576,1e-05,0.86696]
[1780381179768,54.8,70218.3,12.8,0.00576,1e-05,0.86681]
[1780381184806,54.8,70209.52,12.8,0.00571,1e-05,0.86008]
[1780381189841,54.8,70204.4,12.8,0.00568,1e-05,0.85618]
[1780381194876,54.8,70197.76,12.8,0.00564,1e-05,0.85115]
[1780381199910,54.8,70198.75,12.8,0.00565,1e-05,0.8519]
[1780381204946,54.8,70200.22,12.8,0.00566,1e-05,0.85301]
[1780381209984,54.8,70206.58,12.8,0.00569,1e-05,0.85784]
[1780381215019,54.8,70206.6,12.8,0.00569,1e-05,0.85786]
[1780381220056,54.8,70210.87,12.8,0.00572,1e-05,0.86111]
[1780381225091,54.8,70212.39,12.8,0.00573,1e-05,0.86228]
[1780381231133,54.8,70210.7,12.8,0.00571,1e-05,0.8599]
[1780381236168,54.8,70210.48,12.8,0.00571,1e-05,0.85973]
[1780381241204,54.8,70212.76,12.8,0.00572,1e-05,0.86147]
[1780381242510,54.8,70212.76,12.8,0.00572,1e-05,0.86147]
[1780381248254,54.8,70217.51,12.8,0.00575,1e-05,0.86511]
[1780381253290,54.8,70220.08,12.8,0.00576,1e-05,0.86709]
[1780381255358,54.8,70219.97,12.8,0.00576,1e-05,0.867]
[1780381261347,54.8,70209.05,12.8,0.0057,1e-05,0.85864]
[1780381263716,54.8,70211.19,12.8,0.00571,1e-05,0.86028]
[1780381263776,54.8,70211.83,12.8,0.00571,1e-05,0.86076]
[1780381264785,54.8,70211.83,12.8,0.00571,1e-05,0.86076]
[1780381264877,54.8,70211.01,12.8,0.00571,1e-05,0.86075]
[1780381266783,54.8,70210.81,12.8,0.00571,1e-05,0.8606]
[1780381266831,54.8,70210.67,12.8,0.00571,1e-05,0.86049]
[1780381272423,54.83,70210.3,12.8,0.00573,1e-05,0.86327]
[1780381277763,54.86,70208.07,12.8,0.00574,1e-05,0.86401]
[1780381277822,54.87,70206.42,12.8,0.00574,1e-05,0.86398]
[1780381279219,54.87,70203.53,12.8,0.00572,1e-05,0.86177]
[1780381279472,54.87,70206.94,12.8,0.00574,1e-05,0.86438]
[1780381284507,54.9,70209.71,12.8,0.00578,1e-05,0.86957]
[1780381289542,54.93,70209.45,12.8,0.0058,1e-05,0.87245]
[1780381294578,54.96,70214.76,12.8,0.00585,1e-05,0.87855]
[1780381299613,54.99,70217.11,12.8,0.00589,1e-05,0.88347]
[1780381306662,55.03,70215.06,12.8,0.00591,1e-05,0.88623]
[1780381308836,55.04,70215.02,12.8,0.00591,1e-05,0.88682]
[1780381313669,55.07,70205.3,12.8,0.00588,1e-05,0.88236]
[1780381318747,55.1,70206.65,12.8,0.00591,1e-05,0.88713]
[1780381323782,55.13,70211.49,12.8,0.00597,1e-05,0.89403]
[1780381325865,55.14,70211.99,12.8,0.00597,1e-05,0.89505]
[1780381327060,55.16,70231.76,12.8,0.0061,1e-05,0.91257]
[1780381332845,55.19,70227.94,12.8,0.00611,1e-05,0.91333]
[1780381337880,55.22,70232.77,12.8,0.00616,1e-05,0.92036]
[1780381342915,55.25,70234.74,12.8,0.0062,1e-05,0.92513]
[1780381347950,55.28,70232.52,12.8,0.00621,1e-05,0.92653]
[1780381352985,55.31,70234.13,12.8,0.00624,1e-05,0.92988]
[1780381358022,55.34,70234.34,12.8,0.00626,1e-05,0.93325]
[1780381363057,55.37,70232.45,12.8,0.00627,1e-05,0.93493]
[1780381368092,55.4,70226.12,12.8,0.00626,1e-05,0.933]
[1780381373128,55.43,70225.55,12.8,0.00628,1e-05,0.93574]
[1780381378163,55.46,70225.87,12.8,0.00631,1e-05,0.93921]
[1780381383199,55.49,70224.87,12.8,0.00633,1e-05,0.94161]
[1780381388234,55.52,70224.55,12.8,0.00635,1e-05,0.94457]
[1780381393269,55.55,70228.44,12.8,0.0064,1e-05,0.95098]
[1780381398304,55.58,70228.95,12.8,0.00642,1e-05,0.95463]
[1780381403339,55.61,70226.82,12.8,0.00644,1e-05,0.95612]
[1780381408930,55.63,70226.88,12.8,0.00645,1e-05,0.95811]
[1780381414416,55.68,70225.23,12.8,0.00647,1e-05,0.96077]
[1780381419453,55.71,70225.64,12.8,0.0065,1e-05,0.96437]
[1780381424488,55.74,70225.59,12.8,0.00652,1e-05,0.96758]
[1780381429523,55.77,70224.67,12.8,0.00654,1e-05,0.97008]
[1780381432880,55.78,70216.97,12.8,0.0065,1e-05,0.965]
[1780381432981,55.79,70215.1,12.8,0.0065,1e-05,0.96476]
[1780381434937,55.79,70213.23,12.8,0.00649,1e-05,0.96321]
[1780381435022,55.79,70213.59,12.8,0.00649,1e-05,0.96351]
[1780381435810,55.79,70213.59,12.8,0.00649,1e-05,0.96351]
[1780381435890,55.79,70213.58,12.8,0.00649,1e-05,0.9635]
[1780381437743,55.79,70213.53,12.8,0.00649,1e-05,0.96346]
[1780381437809,55.8,70213.53,12.8,0.0065,1e-05,0.96411]
[1780381438517,55.8,70213.53,12.8,0.0065,1e-05,0.96411]
[1780381439085,55.8,70213.53,12.8,0.0065,1e-05,0.96411]
[1780381448656,55.8,70211.96,12.8,0.00649,1e-05,0.96346]
[1780381453691,55.8,70211.2,12.8,0.00649,1e-05,0.96283]
[1780381458727,55.8,70212.15,12.8,0.00649,1e-05,0.96362]
[1780381460289,55.8,70212.15,12.8,0.00649,1e-05,0.96362]
[1780381460372,55.8,70212.84,12.8,0.0065,1e-05,0.96419]
[1780381463947,55.82,70212.86,12.8,0.00651,1e-05,0.96551]
[1780381464048,55.83,70212.86,12.8,0.00652,1e-05,0.96681]
[1780381465908,55.83,70212.86,12.8,0.00652,1e-05,0.96681]
[1780381465948,55.83,70210.71,12.8,0.00651,1e-05,0.96503]
[1780381469475,55.84,70208.27,12.8,0.0065,1e-05,0.96431]
[1780381469805,55.85,70197.02,12.8,0.00644,1e-05,0.95571]
[1780381474840,55.85,70194.46,12.8,0.00641,1e-05,0.95244]
[1780381480380,55.85,70197.78,12.8,0.00643,1e-05,0.95516]
[1780381488858,55.85,70196.25,12.8,0.00642,1e-05,0.9539]
[1780381491362,55.85,70196.25,12.8,0.00642,1e-05,0.9539]
[1780381491439,55.85,70186.36,12.8,0.00636,1e-05,0.94584]
[1780381491990,55.85,70186.36,12.8,0.00636,1e-05,0.94584]
[1780381492966,55.85,70172.26,12.8,0.00628,1e-05,0.93444]
[1780381498001,55.85,70158.23,12.8,0.00619,1e-05,0.92321]
[1780381499501,55.85,70158.29,12.8,0.00619,1e-05,0.92326]
[1780381500047,55.85,70158.29,12.8,0.00619,1e-05,0.92326]
[1780381502036,55.85,70142.15,12.8,0.0061,1e-05,0.91048]
[1780381507071,55.85,70140.71,12.8,0.00609,1e-05,0.90934]
[1780381509545,55.85,70141.09,12.8,0.00609,1e-05,0.90964]
[1780381515127,55.85,70139.15,12.8,0.00608,1e-05,0.90812]
[1780381520165,55.85,70139.51,12.8,0.00608,1e-05,0.9084]
[1780381525201,55.85,70138.29,12.8,0.00608,1e-05,0.90744]
[1780381526538,55.85,70138.6,12.8,0.00608,1e-05,0.90769]
[1780381532250,55.85,70132.63,12.8,0.00604,1e-05,0.90188]
[1780381537284,55.85,70139.87,12.8,0.00608,1e-05,0.90756]
[1780381542320,55.85,70143.83,12.8,0.0061,1e-05,0.91067]
[1780381544334,55.85,70160.12,12.8,0.0062,1e-05,0.92357]
[1780381546348,55.85,70176.32,12.8,0.0063,1e-05,0.93656]
[1780381548933,55.85,70180.9,12.8,0.00632,1e-05,0.94025]
[1780381554404,55.85,70185.5,12.8,0.00635,1e-05,0.94398]
[1780381558980,55.85,70187.96,12.8,0.00637,1e-05,0.94598]
[1780381564474,55.85,70198.25,12.8,0.00643,1e-05,0.95437]
[1780381569512,55.85,70202.13,12.8,0.00645,1e-05,0.95755]
[1780381574548,55.85,70200.49,12.8,0.00644,1e-05,0.95621]
[1780381579583,55.85,70201.25,12.8,0.00645,1e-05,0.95683]
[1780381584618,55.85,70201.3,12.8,0.00645,1e-05,0.95687]
[1780381589653,55.85,70208.84,12.8,0.00649,1e-05,0.96307]
[1780381594842,55.85,70211.04,12.8,0.0065,1e-05,0.96371]
[1780381594943,55.85,70211.18,12.8,0.0065,1e-05,0.96383]
[1780381600730,55.88,70212.3,12.8,0.00654,1e-05,0.96865]
[1780381605768,55.91,70226.14,12.8,0.00665,1e-05,0.98346]
[1780381611810,55.95,70225.81,12.8,0.00668,1e-05,0.98713]
[1780381616845,55.98,70240.4,12.8,0.0068,1e-05,1.00278]
[1780381621122,56.0,70241.69,12.8,0.00682,1e-05,1.00587]
[1780381621224,56.01,70235.49,12.8,0.00679,1e-05,1.00193]
[1780381623497,56.01,70234.01,12.8,0.00678,1e-05,1.00067]
[1780381623503,56.01,70228.7,12.8,0.00675,1e-05,0.99617]
[1780381625531,56.01,70224.35,12.8,0.00672,1e-05,0.99249]
[1780381625912,56.02,70224.66,12.8,0.00673,1e-05,0.99407]
[1780381628238,56.02,70228.81,12.8,0.00676,1e-05,0.99758]
[1780381628309,56.02,70232.53,12.8,0.00678,1e-05,1.00074]
[1780381630900,56.03,70233.1,12.8,0.00679,1e-05,1.00189]
[1780381630947,56.03,70232.94,12.8,0.00679,1e-05,1.00241]
[1780381635983,56.03,70240.41,12.8,0.00684,1e-05,1.00878]
[1780381641024,56.03,70244.74,12.8,0.00687,1e-05,1.01249]
[1780381646061,56.03,70244.22,12.8,0.00687,1e-05,1.01204]
[1780381651095,56.03,70236.61,12.8,0.00681,1e-05,1.00432]
[1780381656129,56.03,70236.96,12.8,0.00681,1e-05,1.00462]
[1780381661165,56.03,70237.46,12.8,0.00681,1e-05,1.00505]
[1780381668126,56.03,70224.18,12.8,0.00673,1e-05,0.99378]
[1780381673249,56.03,70214.44,12.8,0.00667,1e-05,0.98559]
[1780381678286,56.03,70214.71,12.8,0.00667,1e-05,0.98582]
[1780381683321,56.03,70217.69,12.8,0.00669,1e-05,0.98832]
[1780381688356,56.03,70216.68,12.8,0.00668,1e-05,0.98747]
[1780381693391,56.03,70222.67,12.8,0.00672,1e-05,0.99251]
[1780381694691,56.03,70231.57,12.8,0.00678,1e-05,1.00004]
[1780381695405,56.04,70234.27,12.8,0.0068,1e-05,1.003]
[1780381698164,56.05,70236.81,12.8,0.00683,1e-05,1.00649]
[1780381698197,56.05,70236.81,12.8,0.00683,1e-05,1.00649]
[1780381698427,56.06,70245.65,12.8,0.00689,1e-05,1.01472]
[1780381699007,56.06,70245.65,12.8,0.00689,1e-05,1.01472]
[1780381699434,56.06,70250.54,12.8,0.00692,1e-05,1.01959]
[1780381700849,56.07,70258.11,12.8,0.00698,1e-05,1.02679]
[1780381701448,56.07,70263.61,12.8,0.00702,1e-05,1.03157]
[1780381702916,56.07,70265.73,12.8,0.00703,1e-05,1.03341]
[1780381705091,56.07,70266.68,12.8,0.00704,1e-05,1.03424]
[1780381705963,56.07,70267.44,12.8,0.00704,1e-05,1.0349]
[1780381707963,56.07,70263.76,12.8,0.00702,1e-05,1.0317]
[1780381711610,56.07,70266.79,12.8,0.00704,1e-05,1.03434]
[1780381714788,56.07,70277.65,12.8,0.0071,1e-05,1.04259]
[1780381715776,56.07,70277.4,12.8,0.0071,1e-05,1.04237]
[1780381721588,56.07,70275.47,12.8,0.00709,1e-05,1.04068]
[1780381724846,56.07,70274.7,12.8,0.00708,1e-05,1.04001]
[1780381730651,56.07,70272.78,12.8,0.00707,1e-05,1.03832]
[1780381735686,56.07,70273.33,12.8,0.00707,1e-05,1.03881]
[1780381741727,56.07,70274.62,12.8,0.00708,1e-05,1.03994]
[1780381746763,56.07,70270.07,12.8,0.00705,1e-05,1.03596]
[1780381751798,56.07,70271.51,12.8,0.00706,1e-05,1.03721]
[1780381756833,56.07,70270.3,12.8,0.00705,1e-05,1.03616]
[1780381761868,56.07,70270.89,12.8,0.00705,1e-05,1.03667]
[1780381766903,56.07,70272.07,12.8,0.00706,1e-05,1.0377]
[1780381771939,56.07,70275.1,12.8,0.00707,1e-05,1.03911]
[1780381776973,56.07,70275.11,12.8,0.00707,1e-05,1.03912]
[1780381779330,56.07,70275.69,12.8,0.00708,1e-05,1.03963]
[1780381779339,56.07,70275.95,12.8,0.00708,1e-05,1.03985]
[1780381783203,56.08,70275.05,12.8,0.00708,1e-05,1.04032]
[1780381783304,56.09,70273.89,12.8,0.00709,1e-05,1.04056]
[1780381783839,56.09,70273.89,12.8,0.00709,1e-05,1.04056]
[1780381783952,56.09,70273.89,12.8,0.00709,1e-05,1.04056]
[1780381789057,56.09,70269.33,12.8,0.00706,1e-05,1.03657]
[1780381794092,56.09,70268.76,12.8,0.00705,1e-05,1.03607]
[1780381799126,56.09,70268.61,12.8,0.00705,1e-05,1.03594]
[1780381804162,56.09,70272.84,12.8,0.00708,1e-05,1.03964]
[1780381809197,56.09,70287.85,12.8,0.00718,1e-05,1.05285]
[1780381814232,56.09,70280.76,12.8,0.00713,1e-05,1.04659]
[1780381819267,56.09,70291.96,12.8,0.00721,1e-05,1.05649]
[1780381824302,56.09,70296.45,12.8,0.00724,1e-05,1.06048]
[1780381829338,56.09,70306.22,12.8,0.0073,1e-05,1.0692]
[1780381831970,56.09,70306.45,12.8,0.0073,1e-05,1.06814]
[1780381832359,56.09,70307.41,12.8,0.0073,1e-05,1.069]
[1780381834061,56.09,70314.01,12.8,0.00735,1e-05,1.07552]
[1780381834373,56.1,70314.07,12.8,0.00736,1e-05,1.07616]
[1780381839583,56.1,70316.93,12.8,0.00738,1e-05,1.07874]
[1780381842612,56.1,70318.37,12.8,0.00739,1e-05,1.08004]
[1780381848476,56.1,70319.38,12.8,0.00739,1e-05,1.08095]
[1780381853513,56.1,70312.12,12.8,0.00734,1e-05,1.0744]
[1780381858548,56.1,70312.42,12.8,0.00735,1e-05,1.07467]
[1780381859926,56.1,70317.34,12.8,0.00738,1e-05,1.07911]
[1780381865600,56.1,70317.25,12.8,0.00738,1e-05,1.07903]
[1780381870637,56.1,70315.84,12.8,0.00737,1e-05,1.07775]
[1780381875671,56.1,70314.8,12.8,0.00736,1e-05,1.07682]
[1780381876953,56.1,70315.03,12.8,0.00736,1e-05,1.07702]
[1780381882720,56.1,70315.04,12.8,0.00736,1e-05,1.07703]
[1780381887756,56.1,70317.7,12.8,0.00738,1e-05,1.07943]
[1780381892791,56.1,70307.21,12.8,0.0073,1e-05,1.06872]
[1780381897826,56.1,70306.78,12.8,0.0073,1e-05,1.06834]
[1780381902861,56.1,70315.85,12.8,0.00736,1e-05,1.07648]
[1780381907895,56.1,70316.76,12.8,0.00737,1e-05,1.0773]
[1780381912931,56.1,70320.83,12.8,0.0074,1e-05,1.08098]
[1780381918501,56.1,70317.49,12.8,0.00737,1e-05,1.07796]
[1780381924009,56.1,70319.99,12.8,0.00739,1e-05,1.08022]
[1780381929043,56.1,70320.33,12.8,0.00739,1e-05,1.08053]
[1780381934078,56.1,70319.66,12.8,0.00739,1e-05,1.07992]
[1780381939113,56.1,70323.85,12.8,0.00742,1e-05,1.08371]
[1780381943142,56.1,70301.92,12.8,0.00727,1e-05,1.06399]
[1780381949184,56.1,70301.74,12.8,0.00727,1e-05,1.06383]
[1780381954219,56.1,70303.37,12.8,0.00727,1e-05,1.06402]
[1780381959253,56.1,70306.02,12.8,0.00729,1e-05,1.06638]
[1780381964289,56.1,70292.77,12.8,0.0072,1e-05,1.05459]
[1780381968318,56.1,70276.31,12.8,0.00709,1e-05,1.04009]
[1780381972346,56.1,70261.06,12.8,0.00699,1e-05,1.0268]
[1780381977382,56.1,70260.36,12.8,0.00698,1e-05,1.02619]
[1780381982418,56.1,70262.63,12.8,0.007,1e-05,1.02816]
[1780381987452,56.1,70261.93,12.8,0.00699,1e-05,1.02755]
[1780381992488,56.1,70247.55,12.8,0.0069,1e-05,1.01514]
[1780381997523,56.1,70232.58,12.8,0.0068,1e-05,1.00235]
[1780382002557,56.1,70222.61,12.8,0.00674,1e-05,0.99391]
[1780382007595,56.1,70222.26,12.8,0.00673,1e-05,0.99361]
[1780382012632,56.1,70221.98,12.8,0.00672,1e-05,0.99217]
[1780382017667,56.1,70220.33,12.8,0.00671,1e-05,0.99078]
[1780382022701,56.1,70225.4,12.8,0.00675,1e-05,0.99506]
[1780382027737,56.1,70225.91,12.8,0.00675,1e-05,0.99549]
[1780382032772,56.1,70221.5,12.8,0.00672,1e-05,0.99177]
[1780382037024,56.1,70222.07,12.8,0.00673,1e-05,0.99225]
[1780382037808,56.11,70222.26,12.8,0.00673,1e-05,0.99306]
[1780382042843,56.14,70222.55,12.8,0.00676,1e-05,0.99661]
[1780382047878,56.16,70222.6,12.8,0.00678,1e-05,0.99995]
[1780382052809,56.19,70224.33,12.8,0.00682,1e-05,1.00407]
[1780382057949,56.22,70226.65,12.8,0.00686,1e-05,1.01002]
[1780382062991,56.25,70239.7,12.8,0.00697,1e-05,1.02446]
[1780382068030,56.28,70245.15,12.8,0.00703,1e-05,1.03235]
[1780382070908,56.29,70247.96,12.8,0.00705,1e-05,1.03542]
[1780382070992,56.3,70248.59,12.8,0.00707,1e-05,1.0372]
[1780382071822,56.3,70248.59,12.8,0.00707,1e-05,1.0372]
[1780382076231,56.3,70263.19,12.8,0.00716,1e-05,1.04874]
[1780382076321,56.3,70275.83,12.8,0.00724,1e-05,1.0599]
[1780382080198,56.31,70281.35,12.8,0.00729,1e-05,1.06654]
[1780382086156,56.35,70281.37,12.8,0.00732,1e-05,1.07053]
[1780382091191,56.37,70276.04,12.8,0.00731,1e-05,1.06858]
[1780382095375,56.39,70267.5,12.8,0.00726,1e-05,1.06271]
[1780382101261,56.42,70260.43,12.8,0.00725,1e-05,1.06051]
[1780382106296,56.45,70266.94,12.8,0.00732,1e-05,1.06918]
[1780382109654,56.46,70257.34,12.8,0.00726,1e-05,1.06179]
[1780382109721,56.47,70257.35,12.8,0.00727,1e-05,1.06295]
[1780382110496,56.47,70257.35,12.8,0.00727,1e-05,1.06295]
[1780382110663,56.47,70257.35,12.8,0.00727,1e-05,1.06295]
[1780382111511,56.47,70257.67,12.8,0.00727,1e-05,1.06323]
[1780382111599,56.47,70258.17,12.8,0.00727,1e-05,1.06368]
[1780382117372,56.49,70257.76,12.8,0.00729,1e-05,1.06618]
[1780382122075,56.51,70251.4,12.8,0.00726,1e-05,1.06225]
[1780382122408,56.52,70248.55,12.8,0.00725,1e-05,1.06088]
[1780382123202,56.52,70248.55,12.8,0.00725,1e-05,1.06088]
[1780382123415,56.52,70250.67,12.8,0.00727,1e-05,1.06276]
[1780382128450,56.54,70248.92,12.8,0.00728,1e-05,1.06409]
[1780382133081,56.56,70243.25,12.8,0.00724,1e-05,1.05952]
[1780382134015,56.56,70237.74,12.8,0.00721,1e-05,1.05524]
[1780382135108,56.57,70232.01,12.8,0.00718,1e-05,1.05079]
[1780382135503,56.57,70231.2,12.8,0.00718,1e-05,1.05067]
[1780382140538,56.57,70231.98,12.8,0.00718,1e-05,1.05135]
[1780382146580,56.57,70233.93,12.8,0.0072,1e-05,1.05306]
[1780382150119,56.57,70228.96,12.8,0.00716,1e-05,1.0487]
[1780382150772,56.58,70228.99,12.8,0.00717,1e-05,1.04933]
[1780382156127,56.6,70224.66,12.8,0.00716,1e-05,1.04791]
[1780382157024,56.6,70224.66,12.8,0.00716,1e-05,1.04791]
[1780382157948,56.61,70222.29,12.8,0.00715,1e-05,1.04643]
[1780382158003,56.61,70218.68,12.8,0.00713,1e-05,1.04388]
[1780382160893,56.61,70218.64,12.8,0.00713,1e-05,1.04385]
[1780382161107,56.61,70234.53,12.8,0.00723,1e-05,1.05778]
[1780382161913,56.61,70234.53,12.8,0.00723,1e-05,1.05778]
[1780382162008,56.61,70232.69,12.8,0.00722,1e-05,1.05615]
[1780382162714,56.61,70218.04,12.8,0.00712,1e-05,1.04332]
[1780382163868,56.61,70218.04,12.8,0.00712,1e-05,1.04332]
[1780382163952,56.61,70216.86,12.8,0.00711,1e-05,1.04229]
[1780382165788,56.62,70222.03,12.8,0.00715,1e-05,1.04741]
[1780382166148,56.62,70222.74,12.8,0.00716,1e-05,1.04863]
[1780382168096,56.62,70223.52,12.8,0.00717,1e-05,1.04931]
[1780382168997,56.62,70223.51,12.8,0.00717,1e-05,1.0493]
[1780382172894,56.63,70229.08,12.8,0.00721,1e-05,1.05478]
[1780382173148,56.63,70229.08,12.8,0.00721,1e-05,1.05478]
[1780382172902,56.63,70223.71,12.8,0.00717,1e-05,1.05007]
[1780382173791,56.63,70216.73,12.8,0.00713,1e-05,1.04456]
[1780382178826,56.63,70212.55,12.8,0.0071,1e-05,1.04092]
[1780382183861,56.63,70200.31,12.8,0.00702,1e-05,1.03032]
[1780382188897,56.63,70184.05,12.8,0.00692,1e-05,1.01638]
[1780382193933,56.63,70180.39,12.8,0.00689,1e-05,1.01204]
[1780382195206,56.63,70178.8,12.8,0.00688,1e-05,1.01069]
[1780382200983,56.63,70185.62,12.8,0.00692,1e-05,1.01649]
[1780382206020,56.63,70186.86,12.8,0.00693,1e-05,1.01755]
[1780382211055,56.63,70187.57,12.8,0.00693,1e-05,1.01815]
[1780382216090,56.63,70194.11,12.8,0.00697,1e-05,1.02375]
[1780382221127,56.63,70206.84,12.8,0.00706,1e-05,1.03472]
[1780382225874,56.63,70214.46,12.8,0.00711,1e-05,1.04133]
[1780382231197,56.63,70223.03,12.8,0.00717,1e-05,1.04881]
[1780382236233,56.63,70222.51,12.8,0.00716,1e-05,1.04836]
[1780382241267,56.63,70216.93,12.8,0.00712,1e-05,1.04348]
[1780382242900,56.63,70216.93,12.8,0.00712,1e-05,1.04348]
[1780382248316,56.63,70216.88,12.8,0.00712,1e-05,1.04344]
[1780382253351,56.63,70217.24,12.8,0.00712,1e-05,1.0425]
[1780382258386,56.63,70217.21,12.8,0.00712,1e-05,1.04248]
[1780382263421,56.63,70212.84,12.8,0.00709,1e-05,1.03868]
[1780382265825,56.63,70213.37,12.8,0.00709,1e-05,1.03914]
[1780382265873,56.63,70213.88,12.8,0.0071,1e-05,1.03958]
[1780382266830,56.63,70213.88,12.8,0.0071,1e-05,1.03958]
[1780382267108,56.64,70214.46,12.8,0.0071,1e-05,1.04068]
[1780382268802,56.64,70214.0,12.8,0.0071,1e-05,1.04028]
[1780382268879,56.64,70213.99,12.8,0.0071,1e-05,1.04027]
[1780382269840,56.64,70213.99,12.8,0.0071,1e-05,1.04027]
[1780382269941,56.64,70214.22,12.8,0.00711,1e-05,1.04107]
[1780382275508,56.64,70217.39,12.8,0.00713,1e-05,1.04383]
[1780382280544,56.64,70205.96,12.8,0.00705,1e-05,1.0339]
[1780382285579,56.64,70213.27,12.8,0.0071,1e-05,1.04024]
[1780382290614,56.64,70211.97,12.8,0.00709,1e-05,1.03911]
[1780382295649,56.64,70210.71,12.8,0.00708,1e-05,1.03802]
[1780382300684,56.64,70211.12,12.8,0.00709,1e-05,1.03837]
[1780382305719,56.64,70205.37,12.8,0.00705,1e-05,1.03339]
[1780382311761,56.64,70207.17,12.8,0.00705,1e-05,1.03371]
[1780382316796,56.64,70206.8,12.8,0.00705,1e-05,1.03339]
[1780382321831,56.64,70207.05,12.8,0.00705,1e-05,1.0336]
[1780382326866,56.64,70206.92,12.8,0.00705,1e-05,1.03349]
[1780382331901,56.64,70209.06,12.8,0.00707,1e-05,1.03534]
[1780382336936,56.64,70209.1,12.8,0.00707,1e-05,1.03538]
[1780382341971,56.64,70210.63,12.8,0.00708,1e-05,1.0367]
[1780382347008,56.64,70210.63,12.8,0.00708,1e-05,1.0367]
[1780382352045,56.64,70215.04,12.8,0.0071,1e-05,1.04053]
[1780382357080,56.64,70209.84,12.8,0.00707,1e-05,1.03602]
[1780382362115,56.64,70212.1,12.8,0.00709,1e-05,1.03798]
[1780382367153,56.64,70218.96,12.8,0.00713,1e-05,1.04394]
[1780382372188,56.64,70218.32,12.8,0.00712,1e-05,1.04213]
[1780382377223,56.64,70218.65,12.8,0.00712,1e-05,1.04242]
[1780382382258,56.64,70220.8,12.8,0.00713,1e-05,1.04429]
[1780382387293,56.64,70223.07,12.8,0.00715,1e-05,1.04627]
[1780382393336,56.64,70223.08,12.8,0.00715,1e-05,1.04628]
[1780382395809,56.64,70223.38,12.8,0.00715,1e-05,1.04655]
[1780382396838,56.64,70223.33,12.8,0.00715,1e-05,1.0465]
[1780382402399,56.64,70229.81,12.8,0.00719,1e-05,1.05218]
[1780382407434,56.64,70230.47,12.8,0.0072,1e-05,1.05276]
[1780382412469,56.64,70230.79,12.8,0.0072,1e-05,1.05304]
[1780382417504,56.64,70230.45,12.8,0.0072,1e-05,1.05274]
[1780382422539,56.64,70223.97,12.8,0.00716,1e-05,1.04706]
[1780382427575,56.64,70226.84,12.8,0.00717,1e-05,1.04957]
[1780382432609,56.64,70230.82,12.8,0.00719,1e-05,1.0518]
[1780382437645,56.64,70231.27,12.8,0.0072,1e-05,1.0522]
[1780382442680,56.64,70227.95,12.8,0.00717,1e-05,1.04929]
[1780382447715,56.64,70226.4,12.8,0.00716,1e-05,1.04793]
[1780382452750,56.64,70212.89,12.8,0.00707,1e-05,1.03617]
[1780382457785,56.64,70205.56,12.8,0.00703,1e-05,1.02983]
[1780382462820,56.64,70197.19,12.8,0.00697,1e-05,1.02263]
[1780382467855,56.64,70189.74,12.8,0.00692,1e-05,1.01626]
[1780382472891,56.64,70188.71,12.8,0.00692,1e-05,1.01538]
[1780382477926,56.64,70187.2,12.8,0.00691,1e-05,1.0141]
[1780382482961,56.64,70197.31,12.8,0.00697,1e-05,1.02273]
[1780382487996,56.64,70201.95,12.8,0.007,1e-05,1.02672]
[1780382490393,56.64,70218.43,12.8,0.00711,1e-05,1.04098]
[1780382496060,56.64,70225.02,12.8,0.00715,1e-05,1.04547]
[1780382501095,56.64,70225.09,12.8,0.00715,1e-05,1.04553]
[1780382508145,56.64,70227.43,12.8,0.00716,1e-05,1.04757]
[1780382513179,56.64,70228.6,12.8,0.00717,1e-05,1.0486]
[1780382518214,56.64,70227.67,12.8,0.00716,1e-05,1.04778]
[1780382523249,56.64,70229.61,12.8,0.00718,1e-05,1.04948]
[1780382528284,56.64,70241.48,12.8,0.00726,1e-05,1.05992]
[1780382533319,56.64,70243.11,12.8,0.00727,1e-05,1.06136]
[1780382535333,56.64,70229.17,12.8,0.00717,1e-05,1.0491]
[1780382540369,56.64,70227.26,12.8,0.00716,1e-05,1.04742]
[1780382547419,56.64,70227.24,12.8,0.00716,1e-05,1.04741]
[1780382552453,56.64,70229.95,12.8,0.00717,1e-05,1.04852]
[1780382557490,56.64,70232.53,12.8,0.00719,1e-05,1.05078]
[1780382558497,56.64,70247.78,12.8,0.00729,1e-05,1.06422]
[1780382562950,56.64,70244.22,12.8,0.00727,1e-05,1.06107]
[1780382563990,56.64,70241.7,12.8,0.00725,1e-05,1.05885]
[1780382570581,56.64,70240.35,12.8,0.00724,1e-05,1.05766]
[1780382575616,56.64,70239.83,12.8,0.00724,1e-05,1.0572]
[1780382581659,56.64,70241.38,12.8,0.00725,1e-05,1.05856]
[1780382588709,56.64,70242.05,12.8,0.00725,1e-05,1.05916]
[1780382593745,56.64,70232.62,12.8,0.00719,1e-05,1.05086]
[1780382598781,56.64,70231.15,12.8,0.00718,1e-05,1.04957]
[1780382603815,56.64,70232.68,12.8,0.00719,1e-05,1.05091]
[1780382608850,56.64,70228.88,12.8,0.00716,1e-05,1.04758]
[1780382613885,56.64,70230.11,12.8,0.00716,1e-05,1.0474]
[1780382618920,56.64,70227.2,12.8,0.00714,1e-05,1.04486]
[1780382623954,56.64,70227.56,12.8,0.00715,1e-05,1.04517]
[1780382628992,56.64,70214.7,12.8,0.00706,1e-05,1.03399]
[1780382635034,56.64,70201.48,12.8,0.00697,1e-05,1.0226]
[1780382640069,56.64,70199.01,12.8,0.00696,1e-05,1.02049]
[1780382645104,56.64,70198.09,12.8,0.00695,1e-05,1.0197]
[1780382650139,56.64,70193.31,12.8,0.00692,1e-05,1.01562]
[1780382655175,56.64,70194.47,12.8,0.00693,1e-05,1.0166]
[1780382660210,56.64,70201.36,12.8,0.00697,1e-05,1.0225]
[1780382665247,56.64,70199.79,12.8,0.00696,1e-05,1.02115]
[1780382670282,56.64,70194.82,12.8,0.00693,1e-05,1.0169]
[1780382675317,56.64,70194.82,12.8,0.00692,1e-05,1.01567]
[1780382680352,56.64,70187.3,12.8,0.00687,1e-05,1.00927]
[1780382683373,56.64,70172.11,12.8,0.00678,1e-05,0.99645]
[1780382689415,56.64,70176.41,12.8,0.0068,1e-05,1.00007]
[1780382693445,56.64,70162.38,12.8,0.00672,1e-05,0.98831]
[1780382698480,56.64,70158.65,12.8,0.00669,1e-05,0.9852]
[1780382703515,56.64,70146.67,12.8,0.00662,1e-05,0.97528]
[1780382708550,56.64,70144.79,12.8,0.00661,1e-05,0.97373]
[1780382711571,56.64,70163.17,12.8,0.00672,1e-05,0.98897]
[1780382715599,56.64,70177.47,12.8,0.00681,1e-05,1.00096]
[1780382720634,56.64,70175.59,12.8,0.0068,1e-05,0.99938]
[1780382721503,56.64,70175.59,12.8,0.0068,1e-05,0.99938]
[1780382722526,56.64,70174.64,12.8,0.00679,1e-05,0.99858]
[1780382727683,56.64,70178.4,12.8,0.00682,1e-05,1.00175]
[1780382732719,56.64,70175.24,12.8,0.00679,1e-05,0.99787]
[1780382737755,56.64,70176.66,12.8,0.0068,1e-05,0.99906]
[1780382742797,56.64,70194.14,12.8,0.00691,1e-05,1.01386]
[1780382747185,56.64,70206.21,12.8,0.00699,1e-05,1.02419]
[1780382747286,56.64,70205.03,12.8,0.00698,1e-05,1.02317]
[1780382750083,56.65,70203.94,12.8,0.00698,1e-05,1.02286]
[1780382750184,56.66,70203.58,12.8,0.00699,1e-05,1.0238]
[1780382755889,56.66,70215.55,12.8,0.00706,1e-05,1.03412]
[1780382760925,56.66,70197.41,12.8,0.00695,1e-05,1.01852]
[1780382765960,56.66,70196.31,12.8,0.00694,1e-05,1.01758]
[1780382769988,56.66,70181.95,12.8,0.00685,1e-05,1.00537]
[1780382775024,56.66,70160.69,12.8,0.00671,1e-05,0.98752]
[1780382778046,56.66,70140.19,12.8,0.00658,1e-05,0.97056]
[1780382779567,56.66,70125.55,12.8,0.00649,1e-05,0.9586]
[1780382780077,56.66,70125.55,12.8,0.00649,1e-05,0.9586]
[1780382786101,56.66,70124.75,12.8,0.00649,1e-05,0.95795]
[1780382791137,56.66,70127.18,12.8,0.0065,1e-05,0.95874]
[1780382796536,56.66,70120.1,12.8,0.00645,1e-05,0.953]
[1780382802214,56.66,70121.84,12.8,0.00646,1e-05,0.95441]
[1780382807254,56.66,70115.32,12.8,0.00642,1e-05,0.94913]
[1780382812296,56.66,70119.63,12.8,0.00645,1e-05,0.95262]
[1780382817246,56.66,70112.65,12.8,0.00641,1e-05,0.94698]
[1780382822362,56.66,70105.55,12.8,0.00636,1e-05,0.94128]
[1780382823039,56.66,70105.55,12.8,0.00636,1e-05,0.94128]
[1780382828404,56.66,70110.65,12.8,0.00639,1e-05,0.94537]
[1780382833438,56.66,70108.96,12.8,0.00638,1e-05,0.94402]
[1780382838474,56.66,70113.22,12.8,0.00641,1e-05,0.94744]
[1780382843509,56.66,70116.4,12.8,0.00643,1e-05,0.95001]
[1780382847854,56.66,70088.37,12.8,0.00626,1e-05,0.9276]
[1780382848544,56.66,70070.91,12.8,0.00616,1e-05,0.91387]
[1780382849551,56.66,70056.68,12.8,0.00608,1e-05,0.9028]
[1780382851601,56.66,70027.91,12.8,0.0059,1e-05,0.87966]
[1780382852711,56.66,70027.91,12.8,0.0059,1e-05,0.87966]
[1780382852792,56.66,70048.71,12.8,0.00602,1e-05,0.89553]
[1780382856612,56.66,69990.55,12.8,0.0057,1e-05,0.85174]
[1780382857194,56.66,69990.55,12.8,0.0057,1e-05,0.85174]
[1780382857385,56.66,69990.55,12.8,0.0057,1e-05,0.85174]
[1780382857707,56.66,69990.55,12.8,0.0057,1e-05,0.85174]
[1780382857806,56.66,69941.94,12.8,0.00544,1e-05,0.81652]
[1780382858735,56.66,69941.94,12.8,0.00544,1e-05,0.81652]
[1780382859322,56.66,69948.38,12.8,0.00547,1e-05,0.82111]
[1780382859642,56.66,69979.12,12.8,0.00563,1e-05,0.84334]
[1780382860645,56.66,70014.38,12.8,0.00583,1e-05,0.86946]
[1780382864677,56.66,69998.77,12.8,0.00574,1e-05,0.85781]
[1780382866954,56.66,70028.53,12.8,0.00591,1e-05,0.88013]
[1780382870735,56.66,70055.33,12.8,0.00606,1e-05,0.90063]
[1780382875773,56.66,70047.09,12.8,0.00601,1e-05,0.89428]
[1780382880752,56.66,70041.84,12.8,0.00598,1e-05,0.89026]
[1780382881817,56.66,70060.16,12.8,0.00609,1e-05,0.90437]
[1780382886975,56.66,70054.49,12.8,0.00606,1e-05,0.89998]
[1780382892899,56.66,70033.09,12.8,0.00593,1e-05,0.88359]
[1780382897934,56.66,70035.63,12.8,0.00595,1e-05,0.88552]
[1780382899948,56.66,70050.43,12.8,0.00603,1e-05,0.89685]
[1780382902970,56.66,70068.24,12.8,0.00614,1e-05,0.91065]
[1780382908029,56.66,70063.18,12.8,0.00611,1e-05,0.90671]
[1780382913044,56.66,70068.67,12.8,0.00613,1e-05,0.90984]
[1780382918085,56.66,70073.48,12.8,0.00616,1e-05,0.9136]
[1780382923121,56.66,70075.6,12.8,0.00617,1e-05,0.91526]
[1780382928157,56.66,70075.45,12.8,0.00617,1e-05,0.91514]
[1780382932283,56.66,70079.9,12.8,0.0062,1e-05,0.91863]
[1780382932381,56.66,70078.73,12.8,0.00619,1e-05,0.91771]
[1780382934199,56.67,70056.9,12.8,0.00607,1e-05,0.90132]
[1780382939057,56.7,70053.93,12.8,0.00607,1e-05,0.90208]
[1780382939234,56.7,70051.32,12.8,0.00606,1e-05,0.90067]
[1780382944270,56.7,70043.79,12.8,0.00602,1e-05,0.89487]
[1780382949305,56.7,70054.65,12.8,0.00608,1e-05,0.90324]
[1780382953333,56.7,70072.22,12.8,0.00618,1e-05,0.91693]
[1780382957004,56.7,70076.42,12.8,0.00621,1e-05,0.92022]
[1780382957921,56.7,70080.11,12.8,0.00623,1e-05,0.92312]
[1780382963404,56.71,70075.02,12.8,0.0062,1e-05,0.91974]
[1780382968732,56.71,70080.2,12.8,0.00624,1e-05,0.92382]
[1780382974482,56.71,70069.22,12.8,0.00616,1e-05,0.91405]
[1780382979523,56.71,70067.62,12.8,0.00615,1e-05,0.9128]
[1780382984561,56.71,70073.67,12.8,0.00619,1e-05,0.91753]
[1780382986575,56.71,70097.26,12.8,0.00633,1e-05,0.93618]
[1780382987582,56.71,70114.12,12.8,0.00643,1e-05,0.9497]
[1780382992619,56.71,70120.52,12.8,0.00647,1e-05,0.95488]
[1780382997654,56.71,70133.5,12.8,0.00655,1e-05,0.96544]
[1780383002689,56.71,70130.45,12.8,0.00653,1e-05,0.96295]
[1780383005710,56.71,70145.19,12.8,0.00662,1e-05,0.97504]
[1780383010744,56.71,70153.71,12.8,0.00668,1e-05,0.98209]
[1780383014773,56.71,70167.66,12.8,0.00676,1e-05,0.99371]
[1780383019808,56.71,70157.35,12.8,0.0067,1e-05,0.98511]
[1780383024843,56.71,70163.68,12.8,0.00674,1e-05,0.99038]
[1780383027864,56.71,70177.68,12.8,0.00683,1e-05,1.00213]
[1780383032899,56.71,70188.25,12.8,0.00689,1e-05,1.00985]
[1780383037934,56.71,70188.64,12.8,0.00689,1e-05,1.01018]
[1780383042969,56.71,70170.82,12.8,0.00678,1e-05,0.99514]
[1780383048022,56.71,70177.91,12.8,0.00682,1e-05,1.0011]
[1780383053040,56.71,70191.38,12.8,0.00691,1e-05,1.01251]
[1780383058075,56.71,70191.88,12.8,0.00691,1e-05,1.01293]
[1780383063110,56.71,70184.23,12.8,0.00686,1e-05,1.00644]
[1780383065127,56.71,70200.07,12.8,0.00696,1e-05,1.01992]
[1780383070162,56.71,70202.51,12.8,0.00698,1e-05,1.02201]
[1780383072176,56.71,70217.66,12.8,0.00708,1e-05,1.03506]
[1780383077212,56.71,70231.77,12.8,0.00717,1e-05,1.04734]
[1780383082255,56.71,70223.43,12.8,0.00712,1e-05,1.04007]
[1780383084269,56.71,70202.51,12.8,0.00698,1e-05,1.02201]
[1780383088297,56.71,70188.05,12.8,0.00689,1e-05,1.00968]
[1780383093332,56.71,70192.97,12.8,0.00691,1e-05,1.01263]
[1780383098367,56.71,70191.77,12.8,0.0069,1e-05,1.01161]
[1780383100851,56.71,70207.52,12.8,0.007,1e-05,1.02507]
[1780383106202,56.71,70204.44,12.8,0.00698,1e-05,1.02243]
[1780383111469,56.71,70219.19,12.8,0.00708,1e-05,1.03514]
[1780383117155,56.71,70218.57,12.8,0.00708,1e-05,1.0346]
[1780383117200,56.71,70216.02,12.8,0.00706,1e-05,1.0324]
[1780383117843,56.71,70216.02,12.8,0.00706,1e-05,1.0324]
[1780383117897,56.71,70215.43,12.8,0.00706,1e-05,1.0325]
[1780383122548,56.71,70200.16,12.8,0.00696,1e-05,1.01937]
[1780383127583,56.71,70197.89,12.8,0.00695,1e-05,1.01743]
[1780383132618,56.71,70207.25,12.8,0.00701,1e-05,1.02545]
[1780383137653,56.71,70216.44,12.8,0.00707,1e-05,1.03337]
[1780383140676,56.71,70200.88,12.8,0.00696,1e-05,1.01999]
[1780383145710,56.71,70196.35,12.8,0.00694,1e-05,1.01612]
[1780383150749,56.71,70198.18,12.8,0.00695,1e-05,1.01768]
[1780383155784,56.71,70195.39,12.8,0.00692,1e-05,1.01407]
[1780383160819,56.71,70188.33,12.8,0.00688,1e-05,1.00807]
[1780383165854,56.71,70188.06,12.8,0.00687,1e-05,1.00784]
[1780383170889,56.71,70193.35,12.8,0.00691,1e-05,1.01233]
[1780383175925,56.71,70191.91,12.8,0.0069,1e-05,1.01111]
[1780383180960,56.71,70192.55,12.8,0.0069,1e-05,1.01165]
[1780383185995,56.71,70178.93,12.8,0.00682,1e-05,1.00013]
[1780383190023,56.71,70163.31,12.8,0.00672,1e-05,0.98704]
[1780383195058,56.71,70165.29,12.8,0.00673,1e-05,0.98869]
[1780383200093,56.71,70165.94,12.8,0.00673,1e-05,0.98924]
[1780383203114,56.71,70151.8,12.8,0.00664,1e-05,0.97749]
[1780383209156,56.71,70150.88,12.8,0.00664,1e-05,0.97673]
[1780383214191,56.71,70153.68,12.8,0.00665,1e-05,0.97785]
[1780383219226,56.71,70163.87,12.8,0.00671,1e-05,0.9863]
[1780383224261,56.71,70155.67,12.8,0.00666,1e-05,0.97949]
[1780383227282,56.71,70141.28,12.8,0.00657,1e-05,0.96764]
[1780383232317,56.71,70139.53,12.8,0.00656,1e-05,0.96621]
[1780383236346,56.71,70088.95,12.8,0.00625,1e-05,0.92553]
[1780383237286,56.71,70088.95,12.8,0.00625,1e-05,0.92553]
[1780383237357,56.71,70064.25,12.8,0.00611,1e-05,0.90619]
[1780383242390,56.71,70063.5,12.8,0.0061,1e-05,0.90561]
[1780383245411,56.71,70044.76,12.8,0.006,1e-05,0.89117]
[1780383250446,56.71,70050.26,12.8,0.00603,1e-05,0.89538]
[1780383251467,56.71,70050.26,12.8,0.00603,1e-05,0.89538]
[1780383254851,56.71,70040.78,12.8,0.00597,1e-05,0.88812]
[1780383254933,56.71,70023.31,12.8,0.00587,1e-05,0.87487]
[1780383256491,56.71,70007.23,12.8,0.00579,1e-05,0.86282]
[1780383257735,56.71,70007.23,12.8,0.00579,1e-05,0.86282]
[1780383259514,56.71,70033.82,12.8,0.00593,1e-05,0.88282]
[1780383262247,56.71,70048.25,12.8,0.00602,1e-05,0.89384]
[1780383267685,56.71,70049.99,12.8,0.00603,1e-05,0.89518]
[1780383273625,56.71,70058.09,12.8,0.00607,1e-05,0.90029]
[1780383274931,56.71,70058.09,12.8,0.00607,1e-05,0.90029]
[1780383275032,56.71,70057.92,12.8,0.00606,1e-05,0.90016]
[1780383275413,56.71,70057.92,12.8,0.00606,1e-05,0.90016]
[1780383280674,57.07,70053.9,12.8,0.00632,1e-05,0.93355]
[1780383285710,57.31,70060.73,12.8,0.00656,1e-05,0.96446]
[1780383287202,57.31,70060.73,12.8,0.00656,1e-05,0.96446]
[1780383290660,57.34,70060.91,12.8,0.00658,1e-05,0.96713]
[1780383290745,57.34,70061.59,12.8,0.00659,1e-05,0.96832]
[1780383292842,57.34,70065.58,12.8,0.00661,1e-05,0.97156]
[1780383292845,57.34,70065.53,12.8,0.00661,1e-05,0.97152]
[1780383297391,57.36,70071.67,12.8,0.00666,1e-05,0.97844]
[1780383298156,57.37,70072.46,12.8,0.00667,1e-05,0.97973]
[1780383301824,57.39,70057.61,12.8,0.0066,1e-05,0.97015]
[1780383302815,57.39,70057.61,12.8,0.0066,1e-05,0.97015]
[1780383302927,57.39,70057.61,12.8,0.0066,1e-05,0.97015]
[1780383303007,57.4,70052.82,12.8,0.00658,1e-05,0.96689]
[1780383304053,57.4,70052.82,12.8,0.00658,1e-05,0.96689]
[1780383304085,57.4,70056.98,12.8,0.0066,1e-05,0.97027]
[1780383310078,57.43,70047.0,12.8,0.00656,1e-05,0.96533]
[1780383310151,57.43,70038.03,12.8,0.00651,1e-05,0.95873]
[1780383315922,57.43,70027.66,12.8,0.00645,1e-05,0.95042]
[1780383317936,57.43,70009.56,12.8,0.00634,1e-05,0.93606]
[1780383322971,57.43,70010.87,12.8,0.00635,1e-05,0.93709]
[1780383327001,57.43,69995.46,12.8,0.00626,1e-05,0.92499]
[1780383329016,57.43,69976.02,12.8,0.00615,1e-05,0.90992]
[1780383332038,57.43,69995.65,12.8,0.00625,1e-05,0.92399]
[1780383332506,57.43,69995.65,12.8,0.00625,1e-05,0.92399]
[1780383333579,57.43,69995.65,12.8,0.00625,1e-05,0.92399]
[1780383334096,57.43,69977.27,12.8,0.00615,1e-05,0.90974]
[1780383336375,57.43,69961.77,12.8,0.00606,1e-05,0.89787]
[1780383341413,57.43,69970.91,12.8,0.00611,1e-05,0.90485]
[1780383344321,57.43,69952.3,12.8,0.006,1e-05,0.89067]
[1780383349572,57.43,69939.82,12.8,0.00593,1e-05,0.88127]
[1780383354585,57.43,69942.67,12.8,0.00595,1e-05,0.88341]
[1780383357898,57.43,69946.78,12.8,0.00597,1e-05,0.8865]
[1780383359833,57.43,69941.51,12.8,0.00594,1e-05,0.88254]
[1780383363290,57.43,69958.7,12.8,0.00604,1e-05,0.89553]
[1780383368325,57.43,69960.82,12.8,0.00605,1e-05,0.89714]
[1780383373360,57.43,69967.56,12.8,0.00609,1e-05,0.90229]
[1780383378395,57.43,69965.56,12.8,0.00608,1e-05,0.90076]
[1780383382423,57.43,69945.15,12.8,0.00596,1e-05,0.88528]
[1780383383434,57.43,69922.77,12.8,0.00584,1e-05,0.86856]
[1780383385448,57.43,69907.41,12.8,0.00575,1e-05,0.85723]
[1780383386569,57.43,69907.41,12.8,0.00575,1e-05,0.85723]
[1780383386527,57.43,69882.73,12.8,0.00562,1e-05,0.8393]
[1780383388511,57.43,69904.55,12.8,0.00574,1e-05,0.85514]
[1780383389517,57.43,69874.33,12.8,0.00558,1e-05,0.83327]
[1780383391531,57.43,69893.59,12.8,0.00567,1e-05,0.84607]
[1780383396566,57.43,69902.84,12.8,0.00572,1e-05,0.8528]
[1780383401606,57.43,69892.7,12.8,0.00567,1e-05,0.84543]
[1780383403651,57.43,69890.89,12.8,0.00566,1e-05,0.84412]
[1780383409662,57.43,69891.21,12.8,0.00566,1e-05,0.84435]
[1780383412683,57.43,69875.64,12.8,0.00558,1e-05,0.83314]
[1780383417718,57.43,69865.23,12.8,0.00552,1e-05,0.82571]
[1780383423064,57.43,69865.79,12.8,0.00552,1e-05,0.82611]
[1780383423778,57.43,69884.05,12.8,0.00562,1e-05,0.83918]
[1780383424785,57.43,69898.39,12.8,0.0057,1e-05,0.84956]
[1780383429820,57.43,69895.74,12.8,0.00568,1e-05,0.84763]
[1780383433363,57.43,69917.37,12.8,0.0058,1e-05,0.86347]
[1780383438739,57.43,69908.52,12.8,0.00575,1e-05,0.85696]
[1780383443929,57.43,69916.91,12.8,0.0058,1e-05,0.86313]
[1780383448963,57.43,69932.58,12.8,0.00589,1e-05,0.87475]
[1780383454000,57.43,69931.94,12.8,0.00588,1e-05,0.87316]
[1780383459036,57.43,69946.16,12.8,0.00595,1e-05,0.8838]
[1780383464071,57.43,69956.79,12.8,0.00601,1e-05,0.89183]
[1780383468099,57.43,69973.8,12.8,0.00611,1e-05,0.9048]
[1780383473136,57.43,69969.07,12.8,0.00608,1e-05,0.90117]
[1780383478170,57.43,69983.34,12.8,0.00617,1e-05,0.91214]
[1780383483206,57.43,69982.7,12.8,0.00616,1e-05,0.91164]
[1780383488241,57.43,69981.16,12.8,0.00615,1e-05,0.91046]
[1780383493276,57.43,69988.62,12.8,0.0062,1e-05,0.91622]
[1780383498311,57.43,69987.01,12.8,0.00619,1e-05,0.91497]
[1780383503346,57.43,69976.26,12.8,0.00613,1e-05,0.90668]
[1780383508382,57.43,69977.5,12.8,0.00613,1e-05,0.90764]
[1780383513417,57.43,69973.36,12.8,0.0061,1e-05,0.90332]
[1780383518452,57.43,69978.08,12.8,0.00613,1e-05,0.90695]
[1780383522480,57.43,69993.33,12.8,0.00622,1e-05,0.91873]
[1780383525504,57.43,70011.47,12.8,0.00632,1e-05,0.93291]
[1780383530544,57.43,70008.18,12.8,0.0063,1e-05,0.93032]
[1780383535581,57.43,70003.51,12.8,0.00628,1e-05,0.92666]
[1780383540616,57.43,69998.44,12.8,0.00625,1e-05,0.92271]
[1780383545651,57.43,70015.93,12.8,0.00635,1e-05,0.93642]
[1780383547554,57.43,70019.25,12.8,0.00637,1e-05,0.93905]
[1780383552190,57.43,70017.1,12.8,0.00636,1e-05,0.93735]
[1780383554668,57.43,70019.0,12.8,0.00637,1e-05,0.93885]
[1780383556207,57.43,70021.26,12.8,0.00638,1e-05,0.94064]
[1780383561794,57.43,70006.08,12.8,0.00629,1e-05,0.92868]
[1780383566829,57.43,70000.82,12.8,0.00626,1e-05,0.92456]
[1780383571864,57.43,70002.33,12.8,0.00626,1e-05,0.92459]
[1780383576899,57.43,70004.94,12.8,0.00628,1e-05,0.92663]
[1780383581934,57.43,70003.29,12.8,0.00627,1e-05,0.92534]
[1780383586969,57.43,69998.11,12.8,0.00624,1e-05,0.9213]
[1780383589890,57.43,70007.49,12.8,0.00629,1e-05,0.92862]
[1780383589895,57.43,70007.49,12.8,0.00629,1e-05,0.92862]
[1780383589895,57.43,70007.49,12.8,0.00629,1e-05,0.92862]
[1780383593330,57.43,70005.57,12.8,0.00628,1e-05,0.92712]
[1780383599065,57.43,70006.15,12.8,0.00628,1e-05,0.92757]
[1780383602296,57.43,70015.22,12.8,0.00634,1e-05,0.9347]
[1780383603602,57.43,70024.58,12.8,0.00639,1e-05,0.9421]
[1780383603638,57.43,70038.52,12.8,0.00648,1e-05,0.95321]
[1780383605598,57.43,70037.15,12.8,0.00647,1e-05,0.95211]
[1780383606761,57.43,70031.25,12.8,0.00643,1e-05,0.9474]
[1780383607839,57.43,70042.53,12.8,0.0065,1e-05,0.95643]
[1780383608230,57.43,70042.53,12.8,0.0065,1e-05,0.95643]
[1780383609782,57.43,70041.91,12.8,0.0065,1e-05,0.95593]
[1780383612804,57.43,70051.14,12.8,0.00655,1e-05,0.96336]
[1780383613956,57.43,70039.97,12.8,0.00649,1e-05,0.95437]
[1780383614344,57.43,70039.97,12.8,0.00649,1e-05,0.95437]
[1780383615966,57.43,70022.9,12.8,0.00638,1e-05,0.94077]
[1780383618986,57.43,70017.34,12.8,0.00635,1e-05,0.93637]
[1780383624028,57.43,70016.97,12.8,0.00635,1e-05,0.93608]
[1780383629325,57.43,70033.37,12.8,0.00645,1e-05,0.94909]
[1780383634360,57.43,70029.21,12.8,0.00641,1e-05,0.94461]
[1780383639397,57.43,70023.4,12.8,0.00638,1e-05,0.94]
[1780383644431,57.43,70021.72,12.8,0.00637,1e-05,0.93867]
[1780383649466,57.43,70010.37,12.8,0.0063,1e-05,0.92972]
[1780383654501,57.43,70009.4,12.8,0.0063,1e-05,0.92896]
[1780383659536,57.43,69996.69,12.8,0.00622,1e-05,0.91904]
[1780383661448,57.43,69991.23,12.8,0.00619,1e-05,0.91481]
[1780383662617,57.43,69978.95,12.8,0.00612,1e-05,0.90534]
[1780383668683,57.43,69954.12,12.8,0.00598,1e-05,0.88644]
[1780383672711,57.43,69939.45,12.8,0.0059,1e-05,0.87544]
[1780383673720,57.43,69920.5,12.8,0.00579,1e-05,0.86138]
[1780383674068,57.43,69920.5,12.8,0.00579,1e-05,0.86138]
[1780383676324,57.43,69913.17,12.8,0.00575,1e-05,0.856]
[1780383681776,57.43,69924.29,12.8,0.00581,1e-05,0.86418]
[1780383686811,57.43,69911.5,12.8,0.00574,1e-05,0.85478]
[1780383690841,57.43,69889.47,12.8,0.00562,1e-05,0.83878]
[1780383693862,57.43,69875.84,12.8,0.00554,1e-05,0.82794]
[1780383698899,57.43,69865.34,12.8,0.00549,1e-05,0.82049]
[1780383700911,57.43,69845.24,12.8,0.00538,1e-05,0.80637]
[1780383704942,57.43,69868.79,12.8,0.00551,1e-05,0.82293]
[1780383708971,57.43,69853.48,12.8,0.00543,1e-05,0.81213]
[1780383711006,57.43,69838.44,12.8,0.00535,1e-05,0.80164]
[1780383712087,57.43,69824.61,12.8,0.00528,1e-05,0.7921]
[1780383713503,57.43,69824.61,12.8,0.00528,1e-05,0.7921]
[1780383715022,57.43,69802.43,12.8,0.00517,0.0,0.77698]
[1780383716013,57.43,69802.43,12.8,0.00517,0.0,0.77698]
[1780383718756,57.43,69811.98,12.8,0.00521,1e-05,0.78346]
[1780383721065,57.43,69804.35,12.8,0.00518,0.0,0.77828]
[1780383721949,57.43,69804.31,12.8,0.00518,0.0,0.77825]
[1780383723057,57.43,69820.36,12.8,0.00526,1e-05,0.78918]
[1780383727496,57.43,69819.01,12.8,0.00525,1e-05,0.78826]
[1780383727656,57.43,69819.01,12.8,0.00525,1e-05,0.78826]
[1780383729057,57.43,69826.81,12.8,0.00529,1e-05,0.79361]
[1780383733196,57.43,69809.75,12.8,0.0052,0.0,0.78194]
[1780383736140,57.43,69798.97,12.8,0.00515,0.0,0.77465]
[1780383736230,57.43,69774.98,12.8,0.00503,0.0,0.75861]
[1780383738635,57.43,69775.82,12.8,0.00504,0.0,0.75917]
[1780383738844,57.43,69775.82,12.8,0.00504,0.0,0.75917]
[1780383739942,57.43,69776.72,12.8,0.00504,0.0,0.75977]
[1780383740272,57.43,69800.87,12.8,0.00516,0.0,0.77593]
[1780383741662,57.43,69800.87,12.8,0.00516,0.0,0.77593]
[1780383742605,57.43,69808.02,12.8,0.00519,0.0,0.78077]
[1780383743717,57.43,69813.08,12.8,0.00522,1e-05,0.78421]
[1780383745931,57.43,69818.92,12.8,0.00525,1e-05,0.7882]
[1780383747739,57.43,69819.27,12.8,0.00525,1e-05,0.78844]
[1780383748259,57.43,69823.06,12.8,0.00527,1e-05,0.79103]
[1780383750753,57.43,69833.22,12.8,0.00532,1e-05,0.79803]
[1780383752722,57.43,69828.26,12.8,0.00529,1e-05,0.79357]
[1780383753821,57.43,69824.0,12.8,0.00527,1e-05,0.79065]
[1780383755122,57.43,69809.96,12.8,0.0052,0.0,0.78107]
[1780383756836,57.43,69809.91,12.8,0.0052,0.0,0.78103]
[1780383758587,57.43,69798.41,12.8,0.00514,0.0,0.77326]
[1780383759867,57.43,69796.29,12.8,0.00513,0.0,0.77183]
[1780383760637,57.43,69794.57,12.8,0.00512,0.0,0.77067]
[1780383761882,57.43,69783.66,12.8,0.00507,0.0,0.76338]
[1780383762063,57.43,69777.61,12.8,0.00504,0.0,0.75936]
[1780383763868,57.43,69776.99,12.8,0.00504,0.0,0.75895]
[1780383769500,57.43,69775.3,12.8,0.00503,0.0,0.75783]
[1780383772520,57.43,69761.45,12.8,0.00496,0.0,0.7487]
[1780383777996,57.43,69758.24,12.8,0.00494,0.0,0.7466]
[1780383778526,57.43,69758.38,12.8,0.00495,0.0,0.7467]
[1780383778570,57.43,69740.25,12.8,0.00486,0.0,0.73492]
[1780383781558,57.43,69733.19,12.8,0.00483,0.0,0.73038]
[1780383781797,57.43,69733.19,12.8,0.00483,0.0,0.73038]
[1780383784554,57.43,69709.69,12.8,0.00472,0.0,0.71542]
[1780383786494,57.43,69702.65,12.8,0.00469,0.0,0.71099]
[1780383787644,57.43,69673.25,12.8,0.00455,0.0,0.69274]
[1780383789212,57.43,69667.09,12.8,0.00453,0.0,0.68897]
[1780383789538,57.43,69667.09,12.8,0.00453,0.0,0.68897]
[1780383789763,57.43,69667.09,12.8,0.00453,0.0,0.68897]
[1780383790172,57.43,69658.44,12.8,0.00449,0.0,0.6837]
[1780383791028,57.43,69658.44,12.8,0.00449,0.0,0.6837]
[1780383791083,57.43,69681.73,12.8,0.00459,0.0,0.69797]
[1780383791689,57.43,69707.28,12.8,0.00471,0.0,0.7139]
[1780383792695,57.43,69687.02,12.8,0.00461,0.0,0.70124]
[1780383793489,57.43,69687.02,12.8,0.00461,0.0,0.70124]
[1780383794794,57.43,69686.03,12.8,0.00461,0.0,0.70063]
[1780383795720,57.43,69717.13,12.8,0.00475,0.0,0.72013]
[1780383796529,57.43,69717.13,12.8,0.00475,0.0,0.72013]
[1780383797257,57.43,69725.58,12.8,0.00479,0.0,0.72551]
[1780383797746,57.43,69739.98,12.8,0.00486,0.0,0.73475]
[1780383798609,57.43,69739.98,12.8,0.00486,0.0,0.73475]
[1780383799800,57.43,69741.94,12.8,0.00487,0.0,0.73601]
[1780383801033,57.43,69751.34,12.8,0.00491,0.0,0.7421]
[1780383801633,57.43,69764.71,12.8,0.00498,0.0,0.75084]
[1780383803097,57.43,69767.19,12.8,0.00499,0.0,0.75247]
[1780383805022,57.43,69785.2,12.8,0.00508,0.0,0.76441]
[1780383806156,57.43,69772.03,12.8,0.00501,0.0,0.75567]
[1780383807588,57.43,69768.44,12.8,0.00499,0.0,0.7533]
[1780383807922,57.43,69774.05,12.8,0.00502,0.0,0.757]
[1780383810946,57.43,69788.88,12.8,0.00509,0.0,0.76686]
[1780383812873,57.43,69807.25,12.8,0.00518,0.0,0.77821]
[1780383817909,57.43,69805.58,12.8,0.00517,0.0,0.77708]
[1780383821937,57.43,69786.15,12.8,0.00507,0.0,0.76403]
[1780383825966,57.43,69761.71,12.8,0.00496,0.0,0.74789]
[1780383826972,57.43,69743.56,12.8,0.00487,0.0,0.73608]
[1780383832012,57.43,69746.34,12.8,0.00488,0.0,0.73788]
[1780383836036,57.43,69723.12,12.8,0.00477,0.0,0.72297]
[1780383839059,57.43,69739.13,12.8,0.00485,0.0,0.73322]
[1780383843089,57.43,69719.87,12.8,0.00476,0.0,0.72091]
[1780383844096,57.43,69699.21,12.8,0.00466,0.0,0.70789]
[1780383846110,57.43,69724.99,12.8,0.00478,0.0,0.72416]
[1780383851147,57.43,69730.86,12.8,0.00481,0.0,0.72791]
[1780383854171,57.43,69748.66,12.8,0.00489,0.0,0.73938]
[1780383859213,57.43,69750.36,12.8,0.0049,0.0,0.74049]
[1780383863243,57.43,69730.46,12.8,0.00481,0.0,0.72766]
[1780383866265,57.43,69746.86,12.8,0.00488,0.0,0.73822]
[1780383871302,57.43,69738.9,12.8,0.00484,0.0,0.7321]
[1780383876337,57.43,69735.57,12.8,0.00482,0.0,0.72996]
[1780383881373,57.43,69739.19,12.8,0.00484,0.0,0.73229]
[1780383886410,57.43,69742.76,12.8,0.00486,0.0,0.73459]
[1780383891446,57.43,69736.39,12.8,0.00483,0.0,0.73049]
[1780383896482,57.43,69745.04,12.8,0.00487,0.0,0.73606]
[1780383901580,57.43,69758.5,12.8,0.00493,0.0,0.7448]
[1780383903825,57.43,69773.89,12.8,0.00501,0.0,0.7549]
[1780383909726,57.43,69769.99,12.8,0.00499,0.0,0.75233]
[1780383915761,57.43,69782.52,12.8,0.00505,0.0,0.76062]
[1780383917782,57.43,69752.61,12.8,0.00491,0.0,0.74096]
[1780383922817,57.43,69757.61,12.8,0.00493,0.0,0.74422]
[1780383926870,57.43,69740.6,12.8,0.00485,0.0,0.7332]
[1780383931905,57.43,69763.85,12.8,0.00495,0.0,0.74731]
[1780383932912,57.43,69779.08,12.8,0.00503,0.0,0.75733]
[1780383937947,57.43,69779.64,12.8,0.00503,0.0,0.75771]
[1780383942982,57.43,69775.92,12.8,0.00501,0.0,0.75525]
[1780383943511,57.43,69775.92,12.8,0.00501,0.0,0.75525]
[1780383943989,57.43,69775.74,12.8,0.00501,0.0,0.75513]
[1780383944511,57.43,69775.74,12.8,0.00501,0.0,0.75513]
[1780383950031,57.43,69796.31,12.8,0.00511,0.0,0.76881]
[1780383953059,57.43,69814.29,12.8,0.0052,0.0,0.78094]
[1780383958094,57.43,69809.99,12.8,0.00518,0.0,0.77803]
[1780383962125,57.43,69788.53,12.8,0.00507,0.0,0.76361]
[1780383966152,57.43,69765.31,12.8,0.00496,0.0,0.74827]
[1780383969533,57.43,69755.34,12.8,0.00491,0.0,0.74176]
[1780383970180,57.43,69758.37,12.8,0.00493,0.0,0.74373]
[1780383975215,57.43,69765.43,12.8,0.00496,0.0,0.74834]
[1780383979243,57.43,69786.02,12.8,0.00506,0.0,0.76194]
[1780383983271,57.43,69767.9,12.8,0.00497,0.0,0.74997]
[1780383988306,57.43,69768.13,12.8,0.00497,0.0,0.75012]
[1780383991326,57.43,69785.21,12.8,0.00505,0.0,0.7604]
[1780383996362,57.43,69784.62,12.8,0.00505,0.0,0.76001]
[1780383998376,57.43,69769.44,12.8,0.00497,0.0,0.74998]
[1780384003411,57.43,69765.3,12.8,0.00495,0.0,0.74727]
[1780384008446,57.43,69778.4,12.8,0.00502,0.0,0.75589]
[1780384013487,57.43,69779.73,12.8,0.00502,0.0,0.75677]
[1780384018522,57.43,69780.42,12.8,0.00503,0.0,0.75722]
[1780384019469,57.43,69780.42,12.9,0.00503,0.0,0.75722]
[1780384022550,57.43,69764.29,12.9,0.00495,0.0,0.74661]
[1780384027585,57.43,69754.52,12.9,0.0049,0.0,0.74024]
[1780384031754,57.43,69761.26,13.3,0.00493,0.0,0.74463]
[1780384031756,57.43,69761.26,13.3,0.00493,0.0,0.74463]
[1780384036649,57.43,69785.03,13.3,0.00505,0.0,0.76028]
[1780384041684,57.43,69780.37,13.3,0.00503,0.0,0.75719]
[1780384043698,57.43,69763.48,13.3,0.00494,0.0,0.74608]
[1780384048733,57.43,69763.88,13.3,0.00495,0.0,0.74634]
[1780384053768,57.43,69771.19,13.3,0.00497,0.0,0.75014]
[1780384058805,57.43,69780.39,13.3,0.00502,0.0,0.75621]
[1780384062832,57.43,69798.45,13.3,0.00511,0.0,0.76823]
[1780384065853,57.43,69814.43,13.3,0.00519,0.0,0.779]
[1780384070889,57.43,69830.35,13.3,0.00527,1e-05,0.78985]
[1780384075490,57.43,69842.39,13.3,0.00533,1e-05,0.79814]
[1780384075851,57.43,69845.59,13.3,0.00534,1e-05,0.80036]
[1780384075924,57.43,69849.25,13.3,0.00536,1e-05,0.8029]
[1780384078947,57.43,69867.07,13.3,0.00546,1e-05,0.81537]
[1780384084074,57.43,69863.0,13.3,0.00543,1e-05,0.81251]
[1780384089023,57.43,69877.81,13.3,0.00551,1e-05,0.82296]
[1780384090704,57.43,69877.47,13.3,0.00551,1e-05,0.82272]
[1780384091037,57.43,69881.98,13.3,0.00553,1e-05,0.82593]
[1780384096072,57.43,69891.81,13.3,0.00559,1e-05,0.83295]
[1780384101108,57.43,69896.17,13.3,0.00561,1e-05,0.83608]
[1780384106143,57.43,69893.33,13.3,0.00559,1e-05,0.83404]
[1780384111177,57.43,69883.2,13.3,0.00553,1e-05,0.82573]
[1780384115206,57.43,69866.77,13.3,0.00545,1e-05,0.8141]
[1780384120241,57.43,69867.88,13.3,0.00545,1e-05,0.81488]
[1780384125281,57.43,69873.24,13.3,0.00548,1e-05,0.81866]
[1780384130310,57.43,69885.06,13.3,0.00554,1e-05,0.82705]
[1780384135346,57.43,69888.35,13.3,0.00556,1e-05,0.8294]
[1780384140381,57.43,69896.21,13.3,0.0056,1e-05,0.83503]
[1780384144409,57.43,69913.56,13.3,0.0057,1e-05,0.84757]
[1780384149445,57.43,69907.89,13.3,0.00566,1e-05,0.84346]
[1780384154480,57.43,69903.38,13.3,0.00564,1e-05,0.8402]
[1780384160523,57.43,69899.71,13.3,0.00562,1e-05,0.83755]
[1780384165558,57.43,69901.3,13.3,0.00563,1e-05,0.8387]
[1780384170595,57.43,69891.89,13.3,0.00558,1e-05,0.83193]
[1780384175629,57.43,69892.5,13.3,0.00558,1e-05,0.8313]
[1780384180664,57.43,69889.58,13.3,0.00556,1e-05,0.82921]
[1780384185698,57.43,69886.4,13.3,0.00554,1e-05,0.82694]
[1780384190737,57.43,69885.81,13.3,0.00554,1e-05,0.82652]
[1780384194762,57.43,69870.54,13.3,0.00546,1e-05,0.8157]
[1780384199797,57.43,69880.71,13.3,0.00551,1e-05,0.82289]
[1780384204843,57.43,69891.39,13.3,0.00557,1e-05,0.8305]
[1780384207858,57.43,69909.95,13.3,0.00567,1e-05,0.84387]
[1780384209833,57.43,69911.05,13.3,0.00567,1e-05,0.84467]
[1780384209872,57.43,69910.55,13.3,0.00567,1e-05,0.8443]
[1780384211756,57.43,69910.98,13.3,0.00567,1e-05,0.84462]
[1780384216921,57.43,69892.52,13.3,0.00558,1e-05,0.83131]
[1780384221956,57.43,69878.33,13.3,0.0055,1e-05,0.82121]
[1780384226991,57.43,69879.05,13.3,0.0055,1e-05,0.82172]
[1780384232026,57.43,69874.07,13.3,0.00547,1e-05,0.81713]
[1780384237062,57.43,69881.38,13.3,0.00551,1e-05,0.82231]
[1780384242099,57.43,69905.13,13.3,0.00564,1e-05,0.8393]
[1780384247134,57.43,69899.68,13.3,0.00561,1e-05,0.83538]
[1780384252169,57.43,69903.49,13.3,0.00563,1e-05,0.83812]
[1780384257204,57.43,69911.68,13.3,0.00567,1e-05,0.84404]
[1780384262239,57.43,69920.56,13.3,0.00572,1e-05,0.8505]
[1780384267274,57.43,69925.03,13.3,0.00574,1e-05,0.85377]
[1780384272308,57.43,69923.42,13.3,0.00573,1e-05,0.85259]
[1780384277344,57.43,69919.07,13.3,0.00571,1e-05,0.84941]
[1780384282380,57.43,69929.19,13.3,0.00577,1e-05,0.85682]
[1780384287418,57.43,69933.63,13.3,0.00579,1e-05,0.86008]
[1780384290439,57.43,69951.25,13.3,0.00589,1e-05,0.87314]
[1780384295476,57.43,69938.61,13.3,0.00581,1e-05,0.86265]
[1780384300511,57.43,69935.93,13.3,0.0058,1e-05,0.86068]
[1780384305546,57.43,69939.3,13.3,0.00581,1e-05,0.86316]
[1780384310581,57.43,69937.71,13.3,0.00581,1e-05,0.86199]
[1780384315615,57.43,69943.22,13.3,0.00584,1e-05,0.86606]
[1780384320667,57.43,69940.9,13.3,0.00582,1e-05,0.86435]
[1780384322695,57.43,69919.05,13.3,0.0057,1e-05,0.84831]
[1780384327717,57.43,69906.87,13.3,0.00564,1e-05,0.83948]
[1780384332752,57.43,69900.43,13.3,0.0056,1e-05,0.83484]
[1780384337787,57.43,69906.32,13.3,0.00563,1e-05,0.83908]
[1780384342822,57.43,69914.89,13.3,0.00568,1e-05,0.84528]
[1780384347857,57.43,69919.82,13.3,0.00571,1e-05,0.84887]
[1780384352892,57.43,69932.66,13.3,0.00577,1e-05,0.85717]
[1780384356930,57.43,69915.78,13.3,0.00568,1e-05,0.84485]
[1780384361966,57.43,69915.54,13.3,0.00568,1e-05,0.84467]
[1780384367004,57.43,69917.29,13.3,0.00569,1e-05,0.84594]
[1780384372039,57.43,69924.66,13.3,0.00573,1e-05,0.85131]
[1780384377075,57.43,69928.9,13.3,0.00575,1e-05,0.85441]
[1780384382112,57.43,69922.39,13.3,0.00571,1e-05,0.84965]
[1780384387147,57.43,69921.04,13.3,0.00571,1e-05,0.84867]
[1780384392182,57.43,69918.43,13.3,0.00569,1e-05,0.84677]
[1780384397217,57.43,69924.81,13.3,0.00573,1e-05,0.85142]
[1780384402252,57.43,69923.31,13.3,0.00572,1e-05,0.85033]
[1780384407287,57.43,69931.11,13.3,0.00576,1e-05,0.85603]
[1780384412323,57.43,69928.4,13.3,0.00574,1e-05,0.85295]
[1780384417358,57.43,69929.58,13.3,0.00575,1e-05,0.85382]
[1780384422393,57.43,69929.71,13.3,0.00575,1e-05,0.85391]
[1780384426420,57.43,69943.53,13.3,0.00582,1e-05,0.86408]
[1780384429442,57.43,69957.91,13.3,0.0059,1e-05,0.87477]
[1780384434477,57.43,69958.91,13.3,0.00591,1e-05,0.87552]
[1780384439512,57.43,69960.64,13.3,0.00592,1e-05,0.87682]
[1780384444548,57.43,69972.83,13.3,0.00599,1e-05,0.88598]
[1780384449583,57.43,69973.91,13.3,0.00599,1e-05,0.8868]
[1780384452224,57.43,69971.58,13.3,0.00598,1e-05,0.88504]
[1780384453316,57.43,69969.21,13.3,0.00597,1e-05,0.88325]
[1780384458646,57.43,69957.6,13.3,0.0059,1e-05,0.87454]
[1780384463681,57.43,69956.93,13.3,0.0059,1e-05,0.87404]
[1780384468717,57.43,69958.69,13.3,0.00591,1e-05,0.87536]
[1780384473756,57.43,69958.71,13.3,0.0059,1e-05,0.87426]
[1780384478789,57.43,69960.46,13.3,0.00591,1e-05,0.87557]
[1780384484831,57.43,69959.03,13.3,0.0059,1e-05,0.8745]
[1780384489866,57.43,69958.87,13.3,0.0059,1e-05,0.87438]
[1780384494901,57.43,69958.25,13.3,0.0059,1e-05,0.87392]
[1780384499936,57.43,69954.34,13.3,0.00588,1e-05,0.871]
[1780384504971,57.43,69961.1,13.3,0.00591,1e-05,0.87605]
[1780384508999,57.43,69977.55,13.3,0.00601,1e-05,0.88843]
[1780384512022,57.43,69995.2,13.3,0.00611,1e-05,0.90187]
[1780384517066,57.43,70000.35,13.3,0.00614,1e-05,0.90583]
[1780384519886,57.43,70003.38,13.3,0.00615,1e-05,0.90816]
[1780384525426,57.43,70017.32,13.3,0.00624,1e-05,0.91896]
[1780384531166,57.43,70024.98,13.3,0.00627,1e-05,0.92378]
[1780384533767,57.43,70026.69,13.3,0.00628,1e-05,0.92512]
[1780384539222,57.43,70034.87,13.3,0.00633,1e-05,0.93154]
[1780384544257,57.43,70038.85,13.3,0.00636,1e-05,0.93468]
[1780384549293,57.43,70043.96,13.3,0.00639,1e-05,0.93872]
[1780384554496,57.43,70039.37,13.3,0.00636,1e-05,0.93509]
[1780384554603,57.43,70039.37,13.3,0.00636,1e-05,0.93509]
[1780384560373,57.43,70042.04,13.3,0.00637,1e-05,0.9372]
[1780384564399,57.43,70061.31,13.3,0.00649,1e-05,0.95255]
[1780384569434,57.43,70059.93,13.3,0.00648,1e-05,0.95144]
[1780384574469,57.43,70058.89,13.3,0.00648,1e-05,0.95061]
[1780384579506,57.43,70066.72,13.3,0.00652,1e-05,0.9569]
[1780384582532,57.43,70082.43,13.3,0.00662,1e-05,0.96962]
[1780384587568,57.43,70092.01,13.3,0.00668,1e-05,0.97744]
[1780384592603,57.43,70089.13,13.3,0.00665,1e-05,0.97388]
[1780384597638,57.43,70092.51,13.3,0.00667,1e-05,0.97664]
[1780384602674,57.43,70088.9,13.3,0.00665,1e-05,0.97369]
[1780384607709,57.43,70094.68,13.3,0.00669,1e-05,0.97842]
[1780384612749,57.43,70100.94,13.3,0.00673,1e-05,0.98356]
[1780384617785,57.43,70099.51,13.3,0.00672,1e-05,0.98239]
[1780384622822,57.43,70096.36,13.3,0.0067,1e-05,0.9798]
[1780384627857,57.43,70106.26,13.3,0.00676,1e-05,0.98795]
[1780384632893,57.43,70102.84,13.3,0.00674,1e-05,0.98513]
[1780384637934,57.43,70102.97,13.3,0.00674,1e-05,0.98524]
[1780384638937,57.43,70085.13,13.3,0.00663,1e-05,0.97061]
[1780384641958,57.43,70099.4,13.3,0.00672,1e-05,0.9823]
[1780384646993,57.43,70103.02,13.3,0.00674,1e-05,0.98528]
[1780384649006,57.43,70120.12,13.3,0.00685,1e-05,0.99947]
[1780384654042,57.43,70136.02,13.3,0.00694,1e-05,1.01157]
[1780384659077,57.43,70140.22,13.3,0.00697,1e-05,1.01512]
[1780384664115,57.43,70139.74,13.3,0.00697,1e-05,1.01471]
[1780384669151,57.43,70135.19,13.3,0.00694,1e-05,1.01087]
[1780384674187,57.43,70131.5,13.3,0.00691,1e-05,1.00777]
[1780384679221,57.43,70129.62,13.3,0.0069,1e-05,1.00619]
[1780384684257,57.43,70127.18,13.3,0.00689,1e-05,1.00414]
[1780384689292,57.43,70139.56,13.3,0.00696,1e-05,1.01456]
[1780384693320,57.43,70154.95,13.3,0.00706,1e-05,1.02763]
[1780384698355,57.43,70138.14,13.3,0.00696,1e-05,1.01336]
[1780384703390,57.43,70135.26,13.3,0.00694,1e-05,1.01093]
[1780384708425,57.43,70138.52,13.3,0.00696,1e-05,1.01368]
[1780384713460,57.43,70140.22,13.3,0.00696,1e-05,1.01387]
[1780384718495,57.43,70144.58,13.3,0.00699,1e-05,1.01756]
[1780384721516,57.43,70158.86,13.3,0.00708,1e-05,1.02972]
[1780384726551,57.43,70154.82,13.3,0.00706,1e-05,1.02627]
[1780384731584,57.43,70161.4,13.3,0.0071,1e-05,1.0319]
[1780384732801,57.43,70159.16,13.3,0.00708,1e-05,1.02998]
[1780384733857,57.43,70158.53,13.3,0.00708,1e-05,1.02944]
[1780384739648,57.43,70160.7,13.3,0.00709,1e-05,1.0313]
[1780384742669,57.43,70145.4,13.3,0.00699,1e-05,1.01826]
[1780384746151,57.43,70144.4,13.3,0.00699,1e-05,1.01741]
[1780384746235,57.43,70135.24,13.3,0.00693,1e-05,1.00968]
[1780384747133,57.43,70135.24,13.3,0.00693,1e-05,1.00968]
[1780384747169,57.43,70132.22,13.3,0.00691,1e-05,1.00714]
[1780384747931,57.43,70132.22,13.3,0.00691,1e-05,1.00714]
[1780384747960,57.43,70130.89,13.3,0.0069,1e-05,1.00602]
[1780384749043,57.43,70130.89,13.3,0.0069,1e-05,1.00602]
[1780384749063,57.43,70129.66,13.3,0.00689,1e-05,1.00499]
[1780384752739,57.43,70111.45,13.3,0.00678,1e-05,0.98981]
[1780384757774,57.43,70108.12,13.3,0.00676,1e-05,0.98706]
[1780384762809,57.43,70106.16,13.3,0.00674,1e-05,0.98544]
[1780384763940,57.43,70106.16,13.3,0.00674,1e-05,0.98544]
[1780384769858,57.43,70113.7,13.3,0.00679,1e-05,0.99168]
[1780384773283,57.43,70111.81,13.3,0.00677,1e-05,0.98889]
[1780384773886,57.43,70111.17,13.3,0.00677,1e-05,0.98836]
[1780384778923,57.43,70105.69,13.3,0.00673,1e-05,0.98383]
[1780384783958,57.43,70104.02,13.3,0.00672,1e-05,0.98246]
[1780384788993,57.43,70099.64,13.3,0.00669,1e-05,0.97886]
[1780384794029,57.43,70100.14,13.3,0.0067,1e-05,0.97927]
[1780384799066,57.43,70098.76,13.3,0.00669,1e-05,0.97814]
[1780384804101,57.43,70089.03,13.3,0.00663,1e-05,0.97018]
[1780384807122,57.43,70073.16,13.3,0.00653,1e-05,0.95732]
[1780384812160,57.43,70079.19,13.3,0.00657,1e-05,0.96219]
[1780384817195,57.43,70087.2,13.3,0.00662,1e-05,0.96869]
[1780384822230,57.43,70080.28,13.3,0.00657,1e-05,0.96307]
[1780384828272,57.43,70080.54,13.3,0.00658,1e-05,0.96329]
[1780384833307,57.43,70085.38,13.3,0.0066,1e-05,0.96601]
[1780384838342,57.43,70089.52,13.3,0.00662,1e-05,0.96938]
[1780384843377,57.43,70092.27,13.3,0.00664,1e-05,0.97162]
[1780384848447,57.43,70088.54,13.3,0.00662,1e-05,0.96858]
[1780384853483,57.43,70075.82,13.3,0.00654,1e-05,0.95828]
[1780384858518,57.43,70079.95,13.3,0.00656,1e-05,0.96161]
[1780384863553,57.43,70065.72,13.3,0.00648,1e-05,0.95016]
[1780384866574,57.43,70050.25,13.3,0.00638,1e-05,0.93784]
[1780384867886,57.43,70050.25,13.3,0.00638,1e-05,0.93784]
[1780384867954,57.43,70040.88,13.3,0.00633,1e-05,0.93044]
[1780384873624,57.43,70026.45,13.3,0.00624,1e-05,0.91913]
[1780384878665,57.43,70033.95,13.3,0.00629,1e-05,0.92499]
[1780384879789,57.43,70033.95,13.3,0.00629,1e-05,0.92499]
[1780384879799,57.43,70033.68,13.3,0.00629,1e-05,0.92478]
[1780384882693,57.43,70050.82,13.3,0.00639,1e-05,0.93829]
[1780384887727,57.43,70041.57,13.3,0.00633,1e-05,0.93098]
[1780384892762,57.43,70049.29,13.3,0.00637,1e-05,0.9359]
[1780384897797,57.43,70053.28,13.3,0.0064,1e-05,0.93906]
[1780384902831,57.43,70052.14,13.3,0.00639,1e-05,0.93816]
[1780384907867,57.43,70050.98,13.3,0.00638,1e-05,0.93724]
[1780384912902,57.43,70050.81,13.3,0.00638,1e-05,0.93711]
[1780384917937,57.43,70050.62,13.3,0.00638,1e-05,0.93695]
[1780384922973,57.43,70046.98,13.3,0.00636,1e-05,0.93408]
[1780384928008,57.43,70046.54,13.3,0.00635,1e-05,0.93373]
[1780384933042,57.43,70047.55,13.3,0.00636,1e-05,0.93453]
[1780384938077,57.43,70044.0,13.3,0.00634,1e-05,0.93173]
[1780384943112,57.43,70045.15,13.3,0.00635,1e-05,0.93263]
[1780384948445,57.43,70048.38,13.3,0.00637,1e-05,0.93518]
[1780384958224,57.43,70041.61,13.3,0.00632,1e-05,0.92868]
[1780384963259,57.43,70042.67,13.3,0.00632,1e-05,0.92951]
[1780384968295,57.43,70041.53,13.3,0.00632,1e-05,0.92861]
[1780384973329,57.43,70038.54,13.3,0.0063,1e-05,0.92627]
[1780384978364,57.43,70038.68,13.3,0.0063,1e-05,0.92638]
[1780384983401,57.43,70030.29,13.3,0.00625,1e-05,0.91981]
[1780384988436,57.43,70020.64,13.3,0.00619,1e-05,0.91231]
[1780384993471,57.43,70021.77,13.3,0.0062,1e-05,0.91319]
[1780384998506,57.43,70026.42,13.3,0.00623,1e-05,0.9168]
[1780385003541,57.43,70021.7,13.3,0.0062,1e-05,0.91313]
[1780385008580,57.43,70017.96,13.3,0.00618,1e-05,0.91024]
[1780385013615,57.43,70017.95,13.3,0.00617,1e-05,0.90908]
[1780385018651,57.43,70004.04,13.3,0.00609,1e-05,0.89839]
[1780385023685,57.43,70004.26,13.3,0.00609,1e-05,0.89856]
[1780385028721,57.43,70007.59,13.3,0.00611,1e-05,0.90111]
[1780385033756,57.43,70018.55,13.3,0.00617,1e-05,0.90955]
[1780385038794,57.43,70006.05,13.3,0.0061,1e-05,0.89993]
[1780385043830,57.43,70007.05,13.3,0.00611,1e-05,0.9007]
[1780385048867,57.43,70001.1,13.3,0.00607,1e-05,0.89614]
[1780385053902,57.43,70001.58,13.3,0.00608,1e-05,0.89651]
[1780385058937,57.43,69979.05,13.3,0.00595,1e-05,0.87944]
[1780385064233,57.43,69969.59,13.3,0.00589,1e-05,0.87236]
[1780385070018,57.43,69977.35,13.3,0.00594,1e-05,0.87817]
[1780385075056,57.43,69980.65,13.3,0.00595,1e-05,0.87953]
[1780385080091,57.43,69984.15,13.3,0.00597,1e-05,0.88216]
[1780385085126,57.43,69983.74,13.3,0.00597,1e-05,0.88185]
[1780385090161,57.43,69980.52,13.3,0.00595,1e-05,0.87943]
[1780385095196,57.43,69964.11,13.3,0.00586,1e-05,0.86717]
[1780385099224,57.43,69946.56,13.3,0.00576,1e-05,0.85421]
[1780385102246,57.43,69924.24,13.3,0.00564,1e-05,0.83797]
[1780385104267,57.43,69893.69,13.3,0.00548,1e-05,0.81615]
[1780385109301,57.43,69878.89,13.3,0.0054,1e-05,0.80575]
[1780385114336,57.43,69861.53,13.3,0.00531,1e-05,0.7937]
[1780385116801,57.43,69850.61,13.3,0.00525,1e-05,0.7862]
[1780385117050,57.43,69850.61,13.3,0.00525,1e-05,0.7862]
[1780385122063,57.43,69835.44,13.3,0.00518,0.0,0.77587]
[1780385126188,57.43,69820.41,13.3,0.0051,0.0,0.76575]
[1780385130450,57.43,69845.99,13.3,0.00523,1e-05,0.78304]
[1780385134408,57.43,69857.55,13.3,0.00528,1e-05,0.78992]
[1780385139431,57.43,69859.28,13.3,0.00529,1e-05,0.79111]
[1780385144448,57.43,69847.69,13.3,0.00523,1e-05,0.78317]
[1780385144455,57.43,69847.69,13.3,0.00523,1e-05,0.78317]
[1780385150468,57.43,69844.3,13.3,0.00522,1e-05,0.78086]
[1780385155718,57.43,69845.51,13.3,0.00522,1e-05,0.78168]
[1780385160753,57.43,69846.55,13.3,0.00523,1e-05,0.78239]
[1780385165496,57.43,69834.71,13.3,0.00517,0.0,0.77435]
[1780385165572,57.43,69831.23,13.3,0.00515,0.0,0.772]
[1780385166134,57.43,69831.23,13.3,0.00515,0.0,0.772]
[1780385166219,57.43,69830.92,13.3,0.00515,0.0,0.77179]
[1780385172680,57.43,69828.97,13.3,0.00514,0.0,0.77048]
[1780385173845,57.43,69799.04,13.3,0.00499,0.0,0.75055]
[1780385177873,57.43,69816.46,13.3,0.00508,0.0,0.7621]
[1780385182908,57.43,69817.04,13.3,0.00508,0.0,0.76248]
[1780385187944,57.43,69819.45,13.3,0.00509,0.0,0.76409]
[1780385192979,57.43,69833.36,13.3,0.00515,0.0,0.77242]
[1780385198014,57.43,69823.87,13.3,0.00511,0.0,0.76604]
[1780385202042,57.43,69806.41,13.3,0.00502,0.0,0.75442]
[1780385206673,57.43,69801.17,13.3,0.005,0.0,0.75096]
[1780385216141,57.43,69823.72,13.3,0.00511,0.0,0.76594]
[1780385221176,57.43,69820.96,13.3,0.00509,0.0,0.76409]
[1780385223737,57.43,69814.43,13.3,0.00506,0.0,0.75974]
[1780385233279,57.43,69813.16,13.3,0.00506,0.0,0.75889]
[1780385237307,57.43,69796.39,13.3,0.00497,0.0,0.74781]
[1780385242342,57.43,69792.28,13.3,0.00495,0.0,0.74512]
[1780385247377,57.43,69797.95,13.3,0.00498,0.0,0.74884]
[1780385252412,57.43,69803.6,13.3,0.005,0.0,0.75156]
[1780385257551,57.43,69804.88,13.3,0.00501,0.0,0.7524]
[1780385257562,57.43,69797.72,13.3,0.00497,0.0,0.74769]
[1780385263494,57.43,69787.79,13.3,0.00493,0.0,0.74119]
[1780385268529,57.43,69774.31,13.3,0.00486,0.0,0.73245]
[1780385272558,57.43,69753.41,13.3,0.00476,0.0,0.71907]
[1780385277593,57.43,69756.04,13.3,0.00478,0.0,0.72074]
[1780385282629,57.43,69751.46,13.3,0.00475,0.0,0.71783]
[1780385287665,57.43,69753.92,13.3,0.00477,0.0,0.71939]
[1780385290685,57.43,69767.75,13.3,0.00483,0.0,0.72823]
[1780385293706,57.43,69785.38,13.3,0.00491,0.0,0.73962]
[1780385295725,57.43,69801.58,13.3,0.00499,0.0,0.75023]
[1780385300760,57.43,69813.39,13.3,0.00505,0.0,0.75804]
[1780385304788,57.43,69828.86,13.3,0.00513,0.0,0.76837]
[1780385309823,57.43,69832.55,13.3,0.00514,0.0,0.77086]
[1780385314858,57.43,69829.7,13.3,0.00512,0.0,0.76792]
[1780385320900,57.43,69824.77,13.3,0.0051,0.0,0.76462]
[1780385324104,57.43,69824.95,13.3,0.0051,0.0,0.76474]
[1780385324168,57.43,69827.26,13.3,0.00511,0.0,0.76628]
[1780385329962,57.43,69822.89,13.3,0.00509,0.0,0.76336]
[1780385331978,57.43,69791.15,13.3,0.00494,0.0,0.7424]
[1780385337018,57.43,69781.29,13.3,0.00489,0.0,0.73598]
[1780385342053,57.43,69794.27,13.3,0.00495,0.0,0.74443]
[1780385347089,57.43,69793.61,13.3,0.00495,0.0,0.744]
[1780385352124,57.43,69794.06,13.3,0.00495,0.0,0.7443]
[1780385357159,57.43,69793.52,13.3,0.00495,0.0,0.74394]
[1780385362194,57.43,69793.97,13.3,0.00495,0.0,0.74424]
[1780385367229,57.43,69794.3,13.3,0.00495,0.0,0.74445]
[1780385372264,57.43,69795.65,13.3,0.00495,0.0,0.74434]
[1780385377299,57.43,69796.46,13.3,0.00495,0.0,0.74487]
[1780385382334,57.43,69797.74,13.3,0.00496,0.0,0.74571]
[1780385387369,57.43,69806.48,13.3,0.005,0.0,0.75146]
[1780385392405,57.43,69814.05,13.3,0.00504,0.0,0.75647]
[1780385397441,57.43,69821.7,13.3,0.00508,0.0,0.76155]
[1780385402476,57.43,69822.33,13.3,0.00508,0.0,0.76197]
[1780385407511,57.43,69830.73,13.3,0.00512,0.0,0.7676]
[1780385410038,57.43,69834.37,13.3,0.00514,0.0,0.77004]
[1780385415570,57.43,69840.23,13.3,0.00517,0.0,0.774]
[1780385420605,57.43,69825.74,13.3,0.0051,0.0,0.76425]
[1780385423954,57.43,69829.88,13.3,0.00512,0.0,0.76703]
[1780385429674,57.43,69822.71,13.3,0.00508,0.0,0.76223]
[1780385434709,57.43,69828.36,13.3,0.0051,0.0,0.76499]
[1780385435583,57.43,69828.36,13.3,0.0051,0.0,0.76499]
[1780385440751,57.43,69842.73,13.3,0.00517,0.0,0.77467]
[1780385445785,57.43,69838.87,13.3,0.00516,0.0,0.77206]
[1780385450821,57.43,69839.12,13.3,0.00516,0.0,0.77223]
[1780385452613,57.43,69843.02,13.3,0.00518,0.0,0.77486]
[1780385457870,57.43,69854.29,13.3,0.00523,1e-05,0.78252]
[1780385462905,57.43,69853.14,13.3,0.00523,1e-05,0.78174]
[1780385467941,57.43,69862.74,13.3,0.00528,1e-05,0.78831]
[1780385469618,57.43,69862.76,13.3,0.00528,1e-05,0.78832]
[1780385473986,57.43,69877.67,13.3,0.00535,1e-05,0.79861]
[1780385479021,57.43,69877.2,13.3,0.00535,1e-05,0.79829]
[1780385484060,57.43,69878.09,13.3,0.00535,1e-05,0.7989]
[1780385486653,57.43,69878.23,13.3,0.00535,1e-05,0.799]
[1780385492115,57.43,69884.87,13.3,0.00538,1e-05,0.80257]
[1780385497151,57.43,69892.43,13.3,0.00542,1e-05,0.80786]
[1780385502186,57.43,69891.84,13.3,0.00542,1e-05,0.80744]
[1780385503720,57.43,69891.84,13.3,0.00542,1e-05,0.80744]
[1780385509235,57.43,69894.62,13.3,0.00543,1e-05,0.80939]
[1780385514270,57.43,69906.39,13.3,0.00549,1e-05,0.81769]
[1780385515224,57.43,69906.39,13.3,0.00549,1e-05,0.81769]
[1780385517291,57.43,69923.9,13.3,0.00559,1e-05,0.83017]
[1780385522326,57.43,69932.47,13.3,0.00563,1e-05,0.83633]
[1780385527361,57.43,69933.28,13.3,0.00564,1e-05,0.83691]
[1780385532396,57.43,69951.07,13.3,0.00573,1e-05,0.84984]
[1780385534410,57.43,69970.49,13.3,0.00584,1e-05,0.86413]
[1780385539445,57.43,69974.1,13.3,0.00586,1e-05,0.86681]
[1780385544482,57.43,69980.92,13.3,0.0059,1e-05,0.87189]
[1780385549517,57.43,69987.29,13.3,0.00594,1e-05,0.87666]
[1780385554554,57.43,69999.56,13.3,0.006,1e-05,0.88478]
[1780385557579,57.43,70014.94,13.3,0.00609,1e-05,0.89647]
[1780385562614,57.43,70017.05,13.3,0.0061,1e-05,0.89809]
[1780385567649,57.43,70017.14,13.3,0.0061,1e-05,0.89815]
[1780385572684,57.43,70022.21,13.3,0.00613,1e-05,0.90204]
[1780385577719,57.43,70025.99,13.3,0.00615,1e-05,0.90495]
[1780385580416,57.43,70015.12,13.3,0.00609,1e-05,0.89661]
[1780385582758,57.43,69999.26,13.3,0.006,1e-05,0.88455]
[1780385585779,57.43,70014.86,13.3,0.00608,1e-05,0.89641]
[1780385590814,57.43,70017.14,13.3,0.0061,1e-05,0.89815]
[1780385593199,57.43,70017.06,13.3,0.0061,1e-05,0.89809]
[1780385593871,57.43,69981.01,13.3,0.00589,1e-05,0.87085]
[1780385598871,57.43,69981.53,13.3,0.0059,1e-05,0.87123]
[1780385603907,57.43,69987.9,13.3,0.00593,1e-05,0.876]
[1780385606260,57.43,69987.07,13.3,0.00593,1e-05,0.87538]
[1780385609949,57.43,70013.86,13.3,0.00608,1e-05,0.89565]
[1780385614992,57.43,70020.24,13.3,0.00611,1e-05,0.89939]
[1780385616713,57.43,70021.95,13.3,0.00612,1e-05,0.9007]
[1780385622049,57.43,70025.8,13.3,0.00614,1e-05,0.90366]
[1780385627084,57.43,70037.87,13.3,0.00621,1e-05,0.91299]
[1780385632119,57.43,70039.68,13.3,0.00622,1e-05,0.91439]
[1780385637155,57.43,70031.93,13.3,0.00618,1e-05,0.90838]
[1780385640177,57.43,70015.08,13.3,0.00608,1e-05,0.89544]
[1780385642190,57.43,69998.92,13.3,0.00599,1e-05,0.88317]
[1780385647225,57.43,69994.99,13.3,0.00596,1e-05,0.8802]
[1780385652260,57.43,69995.89,13.3,0.00597,1e-05,0.88088]
[1780385657297,57.43,70005.26,13.3,0.00602,1e-05,0.88796]
[1780385662333,57.43,70003.89,13.3,0.00601,1e-05,0.88693]
[1780385667368,57.43,70004.18,13.3,0.00602,1e-05,0.88715]
[1780385671396,57.43,70023.35,13.3,0.00612,1e-05,0.90063]
[1780385676431,57.43,70028.54,13.3,0.00615,1e-05,0.90462]
[1780385681467,57.43,70016.11,13.3,0.00608,1e-05,0.89509]
[1780385686502,57.43,70007.07,13.3,0.00603,1e-05,0.88821]
[1780385691567,57.43,70009.39,13.3,0.00604,1e-05,0.88997]
[1780385696605,57.43,70011.92,13.3,0.00605,1e-05,0.89189]
[1780385701640,57.43,70018.76,13.3,0.00609,1e-05,0.89711]
[1780385706675,57.43,69998.59,13.3,0.00598,1e-05,0.88179]
[1780385711768,57.43,69996.49,13.3,0.00596,1e-05,0.88021]
[1780385717759,57.43,69989.12,13.3,0.00592,1e-05,0.87467]
[1780385723801,57.43,69989.95,13.3,0.00593,1e-05,0.87529]
[1780385728836,57.43,69990.69,13.3,0.00593,1e-05,0.87585]
[1780385733871,57.43,69995.82,13.3,0.00595,1e-05,0.87858]
[1780385739913,57.43,69998.6,13.3,0.00597,1e-05,0.88067]
[1780385743941,57.43,69980.25,13.3,0.00587,1e-05,0.86694]
[1780385748976,57.43,69988.76,13.3,0.00591,1e-05,0.87328]
[1780385750990,57.43,70010.47,13.3,0.00604,1e-05,0.88965]
[1780385756025,57.43,70018.67,13.3,0.00608,1e-05,0.8959]
[1780385761065,57.43,70020.09,13.3,0.00609,1e-05,0.89699]
[1780385766096,57.43,70032.8,13.3,0.00617,1e-05,0.90675]
[1780385771131,57.43,70035.28,13.3,0.00618,1e-05,0.90867]
[1780385776168,57.43,70051.31,13.3,0.00627,1e-05,0.92114]
[1780385776497,57.43,70051.31,13.3,0.00627,1e-05,0.92114]
[1780385777153,57.43,70051.31,13.3,0.00627,1e-05,0.92114]
[1780385786238,57.43,70073.06,13.3,0.0064,1e-05,0.93828]
[1780385791275,57.43,70082.06,13.3,0.00645,1e-05,0.94426]
[1780385793290,57.43,70099.33,13.3,0.00656,1e-05,0.95813]
[1780385798324,57.43,70109.26,13.3,0.00662,1e-05,0.96618]
[1780385800338,57.43,70094.48,13.3,0.00653,1e-05,0.95422]
[1780385805373,57.43,70084.17,13.3,0.00646,1e-05,0.94595]
[1780385810417,57.43,70087.93,13.3,0.00649,1e-05,0.94896]
[1780385815450,57.43,70096.42,13.3,0.00654,1e-05,0.95578]
[1780385820485,57.43,70083.47,13.3,0.00646,1e-05,0.94539]
[1780385825520,57.43,70084.76,13.3,0.00647,1e-05,0.94642]
[1780385830555,57.43,70091.34,13.3,0.00651,1e-05,0.95169]
[1780385834599,57.43,70111.78,13.3,0.00663,1e-05,0.96824]
[1780385839635,57.43,70115.53,13.3,0.00666,1e-05,0.9713]
[1780385844645,57.43,70121.42,13.3,0.00669,1e-05,0.97612]
[1780385850713,57.43,70114.48,13.3,0.00665,1e-05,0.97044]
[1780385855748,57.43,70115.69,13.3,0.00665,1e-05,0.97022]
[1780385860783,57.43,70115.31,13.3,0.00665,1e-05,0.96991]
[1780385865818,57.43,70120.34,13.3,0.00668,1e-05,0.97402]
[1780385870852,57.43,70139.94,13.3,0.0068,1e-05,0.99019]
[1780385875888,57.43,70149.02,13.3,0.00686,1e-05,0.99775]
[1780385880923,57.43,70154.44,13.3,0.00689,1e-05,1.00229]
[1780385885958,57.43,70151.27,13.3,0.00687,1e-05,0.99963]
[1780385890993,57.43,70148.44,13.3,0.00686,1e-05,0.99727]
[1780385896029,57.43,70146.36,13.3,0.00684,1e-05,0.99553]
[1780385901067,57.43,70144.96,13.3,0.00683,1e-05,0.99436]
[1780385903802,57.43,70144.93,13.3,0.00683,1e-05,0.99434]
[1780385906763,57.43,70150.66,13.3,0.00687,1e-05,0.99912]
[1780385911144,57.43,70120.13,13.3,0.00667,1e-05,0.97264]
[1780385916183,57.43,70120.43,13.3,0.00667,1e-05,0.97288]
[1780385920817,57.43,70114.33,13.3,0.00663,1e-05,0.9679]
[1780385924239,57.43,70096.49,13.3,0.00652,1e-05,0.95345]
[1780385929277,57.43,70089.88,13.3,0.00648,1e-05,0.94814]
[1780385934312,57.43,70092.94,13.3,0.0065,1e-05,0.95059]
[1780385937851,57.43,70090.06,13.3,0.00648,1e-05,0.94828]
[1780385943376,57.43,70089.62,13.3,0.00648,1e-05,0.94793]
[1780385948411,57.43,70093.84,13.3,0.00651,1e-05,0.95132]
[1780385953451,57.43,70103.88,13.3,0.00657,1e-05,0.95941]
[1780385954871,57.43,70101.67,13.3,0.00655,1e-05,0.95763]
[1780385964530,57.43,70088.12,13.3,0.00647,1e-05,0.94673]
[1780385969565,57.43,70086.51,13.3,0.00646,1e-05,0.94544]
[1780385971910,57.43,70084.08,13.3,0.00644,1e-05,0.94232]
[1780385974077,57.43,70099.53,13.3,0.00653,1e-05,0.9547]
[1780385975078,57.43,70107.26,13.3,0.00658,1e-05,0.96095]
[1780385980643,57.43,70112.88,13.3,0.00662,1e-05,0.96551]
[1780385985678,57.43,70104.51,13.3,0.00656,1e-05,0.95872]
[1780385986621,57.43,70104.51,13.3,0.00656,1e-05,0.95872]
[1780385986717,57.43,70104.51,13.3,0.00656,1e-05,0.95872]
[1780385992727,57.43,70107.87,13.3,0.00658,1e-05,0.96144]
[1780385997440,57.43,70109.86,13.3,0.0066,1e-05,0.96306]
[1780386002797,57.43,70107.55,13.3,0.00658,1e-05,0.96118]
[1780386007832,57.43,70097.41,13.3,0.00652,1e-05,0.95299]
[1780386012867,57.43,70105.9,13.3,0.00657,1e-05,0.95985]
[1780386014470,57.43,70105.9,13.3,0.00657,1e-05,0.95985]
[1780386018926,57.43,70106.24,13.3,0.00657,1e-05,0.96012]
[1780386023815,57.43,70106.94,13.3,0.00658,1e-05,0.96069]
[1780386023945,57.43,70107.49,13.3,0.00658,1e-05,0.96114]
[1780386025606,57.43,70107.49,13.3,0.00658,1e-05,0.96114]
[1780386025609,57.43,70107.49,13.3,0.00658,1e-05,0.96114]
[1780386025959,57.43,70104.92,13.3,0.00657,1e-05,0.95905]
[1780386030994,57.43,70110.98,13.3,0.0066,1e-05,0.96397]
[1780386036042,57.43,70115.08,13.3,0.00662,1e-05,0.9661]
[1780386039996,57.43,70114.96,13.3,0.00662,1e-05,0.966]
[1780386045105,57.43,70114.7,13.3,0.00662,1e-05,0.96579]
[1780386050140,57.43,70120.28,13.3,0.00665,1e-05,0.97034]
[1780386055175,57.43,70121.12,13.3,0.00666,1e-05,0.97102]
[1780386057012,57.43,70122.25,13.3,0.00667,1e-05,0.97195]
[1780386062224,57.43,70124.0,13.3,0.00668,1e-05,0.97338]
[1780386067267,57.43,70113.8,13.3,0.00661,1e-05,0.96505]
[1780386072596,57.43,70104.72,13.3,0.00656,1e-05,0.95769]
[1780386072601,57.43,70104.72,13.3,0.00656,1e-05,0.95769]
[1780386078345,57.43,70108.81,13.3,0.00658,1e-05,0.961]
[1780386082609,57.43,70121.65,13.3,0.00666,1e-05,0.97146]
[1780386082611,57.43,70121.65,13.3,0.00666,1e-05,0.97146]
[1780386088415,57.43,70128.15,13.3,0.0067,1e-05,0.97678]
[1780386093450,57.43,70123.91,13.3,0.00667,1e-05,0.97209]
[1780386098486,57.43,70124.89,13.3,0.00667,1e-05,0.97289]
[1780386099595,57.43,70124.89,13.3,0.00667,1e-05,0.97289]
[1780386105534,57.43,70124.76,13.3,0.00667,1e-05,0.97279]
[1780386110569,57.43,70124.4,13.3,0.00667,1e-05,0.97249]
[1780386115604,57.43,70119.69,13.3,0.00664,1e-05,0.96864]
[1780386116600,57.43,70119.69,13.3,0.00664,1e-05,0.96864]
[1780386121646,57.43,70114.58,13.3,0.00661,1e-05,0.96448]
[1780386126680,57.43,70114.01,13.3,0.00661,1e-05,0.96402]
[1780386131716,57.43,70113.1,13.3,0.0066,1e-05,0.96328]
[1780386134078,57.43,70113.08,13.3,0.0066,1e-05,0.96326]
[1780386139772,57.43,70127.64,13.3,0.00669,1e-05,0.97515]
[1780386144807,57.43,70128.34,13.3,0.0067,1e-05,0.97572]
[1780386149842,57.43,70132.88,13.3,0.00672,1e-05,0.97946]
[1780386151094,57.43,70132.88,13.3,0.00672,1e-05,0.97946]
[1780386156891,57.43,70132.7,13.3,0.00672,1e-05,0.97809]
[1780386161926,57.43,70133.06,13.3,0.00672,1e-05,0.97838]
[1780386166961,57.43,70137.01,13.3,0.00674,1e-05,0.98164]
[1780386168099,57.43,70137.01,13.3,0.00674,1e-05,0.98164]
[1780386174011,57.43,70137.6,13.3,0.00675,1e-05,0.98213]
[1780386179046,57.43,70137.89,13.3,0.00675,1e-05,0.98237]
[1780386181938,57.43,70137.89,13.3,0.00675,1e-05,0.98237]
[1780386186899,57.43,70137.28,13.3,0.00674,1e-05,0.98186]
[1780386189116,57.43,70117.96,13.3,0.00662,1e-05,0.96603]
[1780386194151,57.43,70118.09,13.3,0.00662,1e-05,0.96613]
[1780386198931,57.43,70123.86,13.3,0.00666,1e-05,0.97084]
[1780386204221,57.43,70126.92,13.3,0.00668,1e-05,0.97334]
[1780386209256,57.43,70130.56,13.3,0.0067,1e-05,0.97633]
[1780386214293,57.43,70133.53,13.3,0.00671,1e-05,0.97755]
[1780386215946,57.43,70134.02,13.3,0.00672,1e-05,0.97796]
[1780386221340,57.43,70134.06,13.3,0.00672,1e-05,0.97799]
[1780386226376,57.43,70135.04,13.3,0.00672,1e-05,0.9788]
[1780386231411,57.43,70139.63,13.3,0.00675,1e-05,0.98258]
[1780386232961,57.43,70142.26,13.3,0.00677,1e-05,0.98475]
[1780386238463,57.43,70146.81,13.3,0.0068,1e-05,0.98852]
[1780386243499,57.43,70149.52,13.3,0.00681,1e-05,0.99077]
[1780386248355,57.43,70147.18,13.3,0.0068,1e-05,0.98883]
[1780386248534,57.43,70123.65,13.3,0.00665,1e-05,0.96946]
[1780386253569,57.43,70112.62,13.3,0.00658,1e-05,0.96048]
[1780386259611,57.43,70113.23,13.3,0.00659,1e-05,0.96098]
[1780386264646,57.43,70108.9,13.3,0.00656,1e-05,0.95747]
[1780386266195,57.43,70105.84,13.3,0.00654,1e-05,0.955]
[1780386271695,57.43,70105.79,13.3,0.00653,1e-05,0.95376]
[1780386276730,57.43,70105.78,13.3,0.00653,1e-05,0.95376]
[1780386281765,57.43,70113.19,13.3,0.00658,1e-05,0.95974]
[1780386283212,57.43,70112.91,13.3,0.00658,1e-05,0.95952]
[1780386288814,57.43,70112.96,13.3,0.00658,1e-05,0.95956]
[1780386293849,57.43,70117.76,13.3,0.00661,1e-05,0.96345]
[1780386298886,57.43,70118.09,13.3,0.00661,1e-05,0.96372]
[1780386300226,57.43,70117.42,13.3,0.0066,1e-05,0.96317]
[1780386302914,57.43,70094.99,13.3,0.00647,1e-05,0.94509]
[1780386307949,57.43,70092.66,13.3,0.00645,1e-05,0.94323]
[1780386312984,57.43,70085.0,13.3,0.00641,1e-05,0.93713]
[1780386317247,57.43,70086.37,13.3,0.00641,1e-05,0.93822]
[1780386323056,57.43,70092.56,13.3,0.00645,1e-05,0.94315]
[1780386328091,57.43,70092.86,13.3,0.00645,1e-05,0.94339]
[1780386333126,57.43,70093.13,13.3,0.00645,1e-05,0.94242]
[1780386334267,57.43,70093.13,13.3,0.00645,1e-05,0.94242]
[1780386340185,57.43,70090.92,13.3,0.00643,1e-05,0.94066]
[1780386341200,57.43,70075.76,13.3,0.00634,1e-05,0.92864]
[1780386346015,57.43,70066.93,13.3,0.00629,1e-05,0.92171]
[1780386350263,57.43,70041.07,13.3,0.00614,1e-05,0.90163]
[1780386355300,57.43,70037.53,13.3,0.00612,1e-05,0.89891]
[1780386360338,57.43,70053.09,13.3,0.00621,1e-05,0.91092]
[1780386363050,57.43,70058.48,13.3,0.00624,1e-05,0.9151]
[1780386369035,57.43,70059.98,13.3,0.00625,1e-05,0.91627]
[1780386374437,57.43,70061.47,13.3,0.00626,1e-05,0.91744]
[1780386379472,57.43,70059.67,13.3,0.00625,1e-05,0.91603]
[1780386380069,57.43,70059.67,13.3,0.00625,1e-05,0.91603]
[1780386385513,57.43,70059.73,13.3,0.00625,1e-05,0.91608]
[1780386387498,57.43,70059.18,13.3,0.00624,1e-05,0.91565]
[1780386387771,57.43,70059.18,13.3,0.00624,1e-05,0.91565]
[1780386389542,57.43,70042.15,13.3,0.00614,1e-05,0.90246]
[1780386394577,57.43,70029.91,13.3,0.00607,1e-05,0.89194]
[1780386399612,57.43,70036.89,13.3,0.00611,1e-05,0.89727]
[1780386403640,57.43,70017.15,13.3,0.00599,1e-05,0.88225]
[1780386408676,57.43,70011.87,13.3,0.00596,1e-05,0.87827]
[1780386413712,57.43,69996.41,13.3,0.00588,1e-05,0.8667]
[1780386418746,57.43,69995.57,13.3,0.00587,1e-05,0.86607]
[1780386423788,57.43,70005.44,13.3,0.00593,1e-05,0.87344]
[1780386428823,57.43,70014.48,13.3,0.00598,1e-05,0.88024]
[1780386433858,57.43,70013.69,13.3,0.00597,1e-05,0.87964]
[1780386436879,57.43,69997.28,13.3,0.00588,1e-05,0.86734]
[1780386441914,57.43,69980.69,13.3,0.00579,1e-05,0.85506]
[1780386445942,57.43,69995.91,13.3,0.00587,1e-05,0.86632]
[1780386450977,57.43,69994.36,13.3,0.00586,1e-05,0.86517]
[1780386456017,57.43,69999.19,13.3,0.00588,1e-05,0.86765]
[1780386461049,57.43,70000.24,13.3,0.00589,1e-05,0.86843]
[1780386466084,57.43,69997.14,13.3,0.00587,1e-05,0.86612]
[1780386471118,57.43,69997.11,13.3,0.00587,1e-05,0.8661]
[1780386476154,57.43,69996.57,13.3,0.00587,1e-05,0.8657]
[1780386481190,57.43,69997.68,13.3,0.00588,1e-05,0.86652]
[1780386486224,57.43,70000.32,13.3,0.00589,1e-05,0.86849]
[1780386491259,57.43,69999.93,13.3,0.00589,1e-05,0.8682]
[1780386496295,57.43,70015.96,13.3,0.00598,1e-05,0.88022]
[1780386501330,57.43,70022.94,13.3,0.00602,1e-05,0.8855]
[1780386506364,57.43,70024.82,13.3,0.00603,1e-05,0.88693]
[1780386511400,57.43,70024.5,13.3,0.00602,1e-05,0.88555]
[1780386518449,57.43,70024.9,13.3,0.00602,1e-05,0.88585]
[1780386523484,57.43,70025.03,13.3,0.00602,1e-05,0.88595]
[1780386528519,57.43,70031.26,13.3,0.00606,1e-05,0.89069]
[1780386529191,57.43,70031.26,13.3,0.00606,1e-05,0.89069]
[1780386534561,57.43,70031.57,13.3,0.00606,1e-05,0.89092]
[1780386539597,57.43,70037.85,13.3,0.0061,1e-05,0.89572]
[1780386544635,57.43,70051.54,13.3,0.00618,1e-05,0.90625]
[1780386549672,57.43,70053.61,13.3,0.00619,1e-05,0.90785]
[1780386554707,57.43,70053.53,13.3,0.00619,1e-05,0.90779]
[1780386559742,57.43,70060.62,13.3,0.00623,1e-05,0.91329]
[1780386564777,57.43,70060.32,13.3,0.00623,1e-05,0.91305]
[1780386569812,57.43,70050.38,13.3,0.00617,1e-05,0.90535]
[1780386574847,57.43,70049.44,13.3,0.00616,1e-05,0.90347]
[1780386579883,57.43,70047.89,13.3,0.00615,1e-05,0.90228]
[1780386584918,57.43,70047.91,13.3,0.00615,1e-05,0.90229]
[1780386589953,57.43,70034.64,13.3,0.00607,1e-05,0.89212]
[1780386594988,57.43,70034.71,13.3,0.00607,1e-05,0.89217]
[1780386600032,57.43,70027.55,13.3,0.00603,1e-05,0.88673]
[1780386604053,57.43,70042.98,13.3,0.00612,1e-05,0.8985]
[1780386609088,57.43,70043.63,13.3,0.00612,1e-05,0.899]
[1780386611130,57.43,70044.94,13.3,0.00613,1e-05,0.90001]
[1780386614124,57.43,70046.43,13.3,0.00614,1e-05,0.90115]
[1780386617145,57.43,70045.47,13.3,0.00613,1e-05,0.90042]
[1780386622180,57.43,70043.53,13.3,0.00612,1e-05,0.89893]
[1780386622288,57.43,70043.53,13.3,0.00612,1e-05,0.89893]
[1780386628222,57.43,70046.08,13.3,0.00614,1e-05,0.90088]
[1780386633256,57.43,70048.18,13.3,0.00614,1e-05,0.90135]
[1780386633300,57.43,70048.18,13.3,0.00614,1e-05,0.90135]
[1780386639299,57.43,70052.08,13.3,0.00616,1e-05,0.90436]
[1780386642320,57.43,70076.24,13.3,0.00631,1e-05,0.92316]
[1780386647355,57.43,70076.64,13.3,0.00631,1e-05,0.92347]
[1780386652390,57.43,70078.55,13.3,0.00632,1e-05,0.92497]
[1780386653319,57.43,70078.55,13.3,0.00632,1e-05,0.92497]
[1780386658431,57.43,70076.72,13.3,0.00631,1e-05,0.92354]
[1780386663467,57.43,70076.3,13.3,0.00631,1e-05,0.92321]
[1780386664835,57.43,70059.99,13.3,0.00621,1e-05,0.91048]
[1780386667120,57.43,70044.12,13.3,0.00612,1e-05,0.89823]
[1780386672531,57.43,70041.32,13.3,0.0061,1e-05,0.89608]
[1780386679589,57.43,70040.8,13.3,0.0061,1e-05,0.89569]
[1780386684624,57.43,70033.22,13.3,0.00605,1e-05,0.8899]
[1780386689660,57.43,70034.61,13.3,0.00606,1e-05,0.89096]
[1780386694694,57.43,70050.1,13.3,0.00614,1e-05,0.90168]
[1780386699729,57.43,70049.49,13.3,0.00614,1e-05,0.90121]
[1780386705770,57.43,70050.48,13.3,0.00615,1e-05,0.90197]
[1780386710933,57.43,70053.59,13.3,0.00616,1e-05,0.90437]
[1780386716851,57.43,70053.83,13.3,0.00617,1e-05,0.90455]
[1780386721886,57.43,70054.68,13.3,0.00617,1e-05,0.90521]
[1780386726921,57.43,70051.47,13.3,0.00615,1e-05,0.90273]
[1780386731956,57.43,70043.07,13.3,0.0061,1e-05,0.89628]
[1780386736991,57.43,70029.4,13.3,0.00602,1e-05,0.88586]
[1780386743036,57.43,70030.41,13.3,0.00603,1e-05,0.88662]
[1780386749078,57.43,70031.49,13.3,0.00604,1e-05,0.88744]
[1780386754113,57.43,70031.69,13.3,0.00603,1e-05,0.88646]
[1780386759149,57.43,70044.09,13.3,0.0061,1e-05,0.89591]
[1780386765191,57.43,70043.81,13.3,0.0061,1e-05,0.8957]
[1780386770228,57.43,70033.03,13.3,0.00604,1e-05,0.88748]
[1780386775263,57.43,70032.68,13.3,0.00604,1e-05,0.88721]
[1780386775439,57.43,70032.68,13.3,0.00604,1e-05,0.88721]
[1780386781305,57.43,70031.73,13.3,0.00603,1e-05,0.88649]
[1780386786340,57.43,70031.92,13.3,0.00603,1e-05,0.88663]
[1780386791380,57.43,70019.81,13.3,0.00596,1e-05,0.87748]
[1780386796415,57.43,70019.53,13.3,0.00596,1e-05,0.87727]
[1780386801450,57.43,70015.55,13.3,0.00594,1e-05,0.87427]
[1780386806485,57.43,70003.59,13.3,0.00587,1e-05,0.86534]
[1780386811520,57.43,70000.69,13.3,0.00585,1e-05,0.86207]
[1780386816555,57.43,69999.78,13.3,0.00584,1e-05,0.86139]
[1780386821590,57.43,70003.4,13.3,0.00586,1e-05,0.86408]
[1780386826625,57.43,70011.51,13.3,0.00591,1e-05,0.87012]
[1780386831659,57.43,70005.52,13.3,0.00587,1e-05,0.86566]
[1780386836695,57.43,70002.82,13.3,0.00586,1e-05,0.86365]
[1780386841730,57.43,70002.97,13.3,0.00586,1e-05,0.86376]
[1780386848779,57.43,70001.16,13.3,0.00585,1e-05,0.86241]
[1780386853814,57.43,70002.46,13.3,0.00586,1e-05,0.86338]
[1780386858849,57.43,70005.29,13.3,0.00587,1e-05,0.86548]
[1780386863884,57.43,70013.16,13.3,0.00592,1e-05,0.87136]
[1780386868919,57.43,70019.17,13.3,0.00595,1e-05,0.87587]
[1780386873954,57.43,70023.4,13.3,0.00597,1e-05,0.87792]
[1780386878991,57.43,70027.89,13.3,0.00599,1e-05,0.88131]
[1780386884026,57.43,70027.51,13.3,0.00599,1e-05,0.88102]
[1780386889060,57.43,70028.02,13.3,0.00599,1e-05,0.88141]
[1780386894096,57.43,70038.59,13.3,0.00605,1e-05,0.88943]
[1780386899131,57.43,70038.94,13.3,0.00606,1e-05,0.88969]
[1780386904166,57.43,70051.78,13.3,0.00613,1e-05,0.89952]
[1780386906180,57.43,70068.12,13.3,0.00623,1e-05,0.91215]
[1780386911216,57.43,70077.53,13.3,0.00628,1e-05,0.91949]
[1780386916252,57.43,70084.12,13.3,0.00632,1e-05,0.92466]
[1780386921288,57.43,70092.33,13.3,0.00637,1e-05,0.93114]
[1780386926322,57.43,70088.1,13.3,0.00635,1e-05,0.92779]
[1780386929049,57.43,70088.65,13.3,0.00635,1e-05,0.92823]
[1780386934486,57.43,70098.4,13.3,0.0064,1e-05,0.93476]
[1780386940424,57.43,70099.07,13.3,0.0064,1e-05,0.93529]
[1780386945459,57.43,70101.06,13.3,0.00642,1e-05,0.93688]
[1780386950493,57.43,70104.24,13.3,0.00643,1e-05,0.93941]
[1780386955529,57.43,70113.26,13.3,0.00649,1e-05,0.94662]
[1780386961572,57.43,70114.76,13.3,0.0065,1e-05,0.94782]
[1780386966607,57.43,70102.69,13.3,0.00643,1e-05,0.93817]
[1780386972650,57.43,70100.75,13.3,0.00641,1e-05,0.93663]
[1780386977685,57.43,70094.69,13.3,0.00638,1e-05,0.93182]
[1780386982720,57.43,70092.73,13.3,0.00637,1e-05,0.93027]
[1780386990776,57.43,70092.03,13.3,0.00636,1e-05,0.92972]
[1780386995810,57.43,70092.52,13.3,0.00636,1e-05,0.92893]
[1780386998495,57.43,70092.78,13.3,0.00636,1e-05,0.92913]
[1780386999509,57.43,70092.74,13.3,0.00636,1e-05,0.9291]
[1780387004875,57.43,70094.73,13.3,0.00637,1e-05,0.93067]
[1780387008903,57.43,70079.32,13.3,0.00628,1e-05,0.91855]
[1780387013937,57.43,70061.72,13.3,0.00617,1e-05,0.90487]
[1780387017559,57.43,70050.73,13.3,0.00611,1e-05,0.89641]
[1780387023005,57.43,70050.01,13.3,0.00611,1e-05,0.89586]
[1780387028042,57.43,70045.48,13.3,0.00608,1e-05,0.89239]
[1780387033076,57.43,70045.39,13.3,0.00608,1e-05,0.89233]
[1780387039119,57.43,70044.86,13.3,0.00608,1e-05,0.89192]
[1780387044156,57.43,70044.25,13.3,0.00607,1e-05,0.89146]
[1780387049722,57.43,70027.8,13.3,0.00598,1e-05,0.87898]
[1780387055236,57.43,70029.91,13.3,0.00598,1e-05,0.87944]
[1780387060268,57.43,70050.41,13.3,0.0061,1e-05,0.89502]
[1780387065304,57.43,70051.26,13.3,0.00611,1e-05,0.89567]
[1780387071346,57.43,70051.35,13.3,0.00611,1e-05,0.89574]
[1780387076381,57.43,70051.61,13.3,0.00611,1e-05,0.89594]
[1780387081416,57.43,70053.12,13.3,0.00612,1e-05,0.8971]
[1780387086451,57.43,70041.69,13.3,0.00605,1e-05,0.88836]
[1780387087440,57.43,70041.69,13.3,0.00605,1e-05,0.88836]
[1780387093500,57.43,70039.95,13.3,0.00604,1e-05,0.88704]
[1780387094301,57.43,70039.95,13.3,0.00604,1e-05,0.88704]
[1780387099541,57.43,70039.34,13.3,0.00604,1e-05,0.88658]
[1780387106591,57.43,70039.01,13.3,0.00603,1e-05,0.88632]
[1780387111629,57.43,70037.67,13.3,0.00602,1e-05,0.88417]
[1780387116666,57.43,70034.66,13.3,0.006,1e-05,0.88189]
[1780387121704,57.43,70042.36,13.3,0.00605,1e-05,0.88773]
[1780387127742,57.43,70043.41,13.3,0.00605,1e-05,0.88853]
[1780387132779,57.43,70044.95,13.3,0.00606,1e-05,0.8897]
[1780387137814,57.43,70044.68,13.3,0.00606,1e-05,0.8895]
[1780387142399,57.43,70043.24,13.3,0.00605,1e-05,0.8884]
[1780387147885,57.43,70050.06,13.3,0.00609,1e-05,0.8936]
[1780387152920,57.43,70039.19,13.3,0.00603,1e-05,0.88532]
[1780387157957,57.43,70030.15,13.3,0.00598,1e-05,0.87848]
[1780387162991,57.43,70019.78,13.3,0.00592,1e-05,0.87069]
[1780387169035,57.43,70022.84,13.3,0.00593,1e-05,0.87299]
[1780387174071,57.43,70024.45,13.3,0.00594,1e-05,0.87307]
[1780387179106,57.43,70024.68,13.3,0.00594,1e-05,0.87324]
[1780387184151,57.43,70024.69,13.3,0.00594,1e-05,0.87325]
[1780387189185,57.43,70025.64,13.3,0.00594,1e-05,0.87396]
[1780387194696,57.43,70034.7,13.3,0.00599,1e-05,0.88079]
[1780387200659,57.43,70025.46,13.3,0.00594,1e-05,0.87383]
[1780387200049,57.43,70025.46,13.3,0.00594,1e-05,0.87383]
[1780387210787,57.43,70025.46,13.3,0.00594,1e-05,0.87383]
[1780387210792,57.43,70032.73,13.3,0.00598,1e-05,0.8793]
[1780387216405,57.43,70033.96,13.3,0.00599,1e-05,0.88023]
[1780387221443,57.43,70026.76,13.3,0.00595,1e-05,0.8748]
[1780387223216,57.43,70018.75,13.3,0.0059,1e-05,0.8688]
[1780387223458,57.43,70016.58,13.3,0.00589,1e-05,0.86718]
[1780387228493,57.43,70018.73,13.3,0.0059,1e-05,0.86878]
[1780387234535,57.43,70019.88,13.3,0.0059,1e-05,0.86852]
[1780387239571,57.43,70025.85,13.3,0.00594,1e-05,0.87299]
[1780387244607,57.43,70029.81,13.3,0.00596,1e-05,0.87597]
[1780387249642,57.43,70034.0,13.3,0.00598,1e-05,0.87912]
[1780387254677,57.43,70035.24,13.3,0.00599,1e-05,0.88006]
[1780387257699,57.43,70020.24,13.3,0.00591,1e-05,0.86879]
[1780387262734,57.43,70003.97,13.3,0.00581,1e-05,0.8567]
[1780387267769,57.43,70013.95,13.3,0.00587,1e-05,0.8641]
[1780387272803,57.43,70027.11,13.3,0.00594,1e-05,0.87394]
[1780387277839,57.43,70024.53,13.3,0.00593,1e-05,0.872]
[1780387282874,57.43,70026.17,13.3,0.00594,1e-05,0.87323]
[1780387287909,57.43,70035.36,13.3,0.00599,1e-05,0.88015]
[1780387292944,57.43,70043.71,13.3,0.00603,1e-05,0.88534]
[1780387297979,57.43,70048.31,13.3,0.00606,1e-05,0.88884]
[1780387302007,57.43,70068.76,13.3,0.00618,1e-05,0.90453]
[1780387307057,57.43,70071.25,13.3,0.00619,1e-05,0.90645]
[1780387312092,57.43,70071.62,13.3,0.00619,1e-05,0.90674]
[1780387317127,57.43,70078.35,13.3,0.00623,1e-05,0.91196]
[1780387320148,57.43,70053.08,13.3,0.00609,1e-05,0.89247]
[1780387322420,57.43,70049.87,13.3,0.00607,1e-05,0.89002]
[1780387328204,57.43,70059.38,13.3,0.00612,1e-05,0.8973]
[1780387333239,57.43,70052.68,13.3,0.00608,1e-05,0.89217]
[1780387338274,57.43,70049.43,13.3,0.00606,1e-05,0.88969]
[1780387343309,57.43,70034.74,13.3,0.00598,1e-05,0.87855]
[1780387348344,57.43,70041.75,13.3,0.00602,1e-05,0.88385]
[1780387349095,57.43,70041.75,13.3,0.00602,1e-05,0.88385]
[1780387349102,57.43,70041.75,13.3,0.00602,1e-05,0.88385]
[1780387349351,57.43,70042.01,13.3,0.00602,1e-05,0.88405]
[1780387354388,57.43,70031.43,13.3,0.00595,1e-05,0.87492]
[1780387359432,57.43,70026.47,13.3,0.00593,1e-05,0.8712]
[1780387365465,57.43,70018.02,13.3,0.00588,1e-05,0.86489]
[1780387369737,57.43,70015.56,13.3,0.00586,1e-05,0.86306]
[1780387369822,57.43,70006.57,13.3,0.00581,1e-05,0.8564]
[1780387373528,57.43,69990.08,13.3,0.00572,1e-05,0.84429]
[1780387375551,57.43,69985.66,13.3,0.0057,1e-05,0.84107]
[1780387375640,57.43,69983.93,13.3,0.00569,1e-05,0.83981]
[1780387381584,57.43,69999.26,13.3,0.00577,1e-05,0.85101]
[1780387384968,57.43,70002.03,13.3,0.00579,1e-05,0.85305]
[1780387388632,57.43,69986.49,13.3,0.0057,1e-05,0.84167]
[1780387393668,57.43,69985.2,13.3,0.0057,1e-05,0.84073]
[1780387398703,57.43,69991.01,13.3,0.00573,1e-05,0.84497]
[1780387401986,57.43,70002.02,13.3,0.00579,1e-05,0.85304]
[1780387407766,57.43,70000.46,13.3,0.00578,1e-05,0.85189]
[1780387412801,57.43,69996.31,13.3,0.00575,1e-05,0.84774]
[1780387417837,57.43,69990.76,13.3,0.00572,1e-05,0.84368]
[1780387419019,57.43,69990.76,13.3,0.00572,1e-05,0.84368]
[1780387421586,57.43,69999.85,13.3,0.00577,1e-05,0.85034]
[1780387426900,57.43,69999.95,13.3,0.00577,1e-05,0.85041]
[1780387428057,57.43,69999.95,13.3,0.00577,1e-05,0.85041]
[1780387433949,57.43,69997.09,13.3,0.00575,1e-05,0.84831]
[1780387438984,57.43,69997.41,13.3,0.00576,1e-05,0.84855]
[1780387439137,57.43,69997.41,13.3,0.00576,1e-05,0.84855]
[1780387445026,57.43,69982.6,13.3,0.00567,1e-05,0.83775]
[1780387449054,57.43,69961.82,13.3,0.00556,1e-05,0.82279]
[1780387452075,57.43,69946.71,13.3,0.00548,1e-05,0.81205]
[1780387457110,57.43,69937.21,13.3,0.00543,1e-05,0.80536]
[1780387462145,57.43,69931.15,13.3,0.0054,1e-05,0.80111]
[1780387464159,57.43,69947.54,13.3,0.00549,1e-05,0.81264]
[1780387469197,57.43,69946.41,13.3,0.00548,1e-05,0.81184]
[1780387474244,57.43,69946.29,13.3,0.00547,1e-05,0.81068]
[1780387479276,57.43,69944.6,13.3,0.00546,1e-05,0.80949]
[1780387484311,57.43,69931.59,13.3,0.0054,1e-05,0.80036]
[1780387489347,57.43,69934.09,13.3,0.00541,1e-05,0.80211]
[1780387494385,57.43,69933.81,13.3,0.00541,1e-05,0.80191]
[1780387499420,57.43,69932.07,13.3,0.0054,1e-05,0.8007]
[1780387504455,57.43,69929.0,13.3,0.00538,1e-05,0.79856]
[1780387509490,57.43,69913.87,13.3,0.0053,1e-05,0.78807]
[1780387512512,57.43,69932.56,13.3,0.0054,1e-05,0.80104]
[1780387517927,57.43,69928.99,13.3,0.00538,1e-05,0.79855]
[1780387523589,57.43,69917.54,13.3,0.00532,1e-05,0.7906]
[1780387524816,57.43,69917.54,13.3,0.00532,1e-05,0.7906]
[1780387530638,57.43,69913.93,13.3,0.0053,1e-05,0.78811]
[1780387535673,57.43,69921.76,13.3,0.00534,1e-05,0.79247]
[1780387540709,57.43,69936.5,13.3,0.00541,1e-05,0.80274]
[1780387545744,57.43,69924.36,13.3,0.00535,1e-05,0.79427]
[1780387550779,57.43,69935.51,13.3,0.00541,1e-05,0.80204]
[1780387555814,57.43,69941.08,13.3,0.00544,1e-05,0.80595]
[1780387557828,57.43,69957.23,13.3,0.00552,1e-05,0.81736]
[1780387560849,57.43,69972.67,13.3,0.00561,1e-05,0.8284]
[1780387565884,57.43,69976.45,13.3,0.00563,1e-05,0.83112]
[1780387570919,57.43,69977.52,13.3,0.00563,1e-05,0.83189]
[1780387575954,57.43,69983.51,13.3,0.00567,1e-05,0.83622]
[1780387580989,57.43,69985.56,13.3,0.00568,1e-05,0.8377]
[1780387586027,57.43,69986.2,13.3,0.00568,1e-05,0.83817]
[1780387591060,57.43,69986.12,13.3,0.00567,1e-05,0.83702]
[1780387596095,57.43,69985.29,13.3,0.00567,1e-05,0.83641]
[1780387601142,57.43,69988.82,13.3,0.00569,1e-05,0.83897]
[1780387606176,57.43,69975.72,13.3,0.00562,1e-05,0.8295]
[1780387609495,57.43,69973.47,13.3,0.0056,1e-05,0.82788]
[1780387609763,57.43,69973.47,13.3,0.0056,1e-05,0.82788]
[1780387614410,57.43,69972.05,13.3,0.0056,1e-05,0.82686]
[1780387620277,57.43,69966.69,13.3,0.00557,1e-05,0.82303]
[1780387620899,57.43,69966.69,13.3,0.00557,1e-05,0.82303]
[1780387626319,57.43,69964.46,13.3,0.00556,1e-05,0.82143]
[1780387631354,57.43,69957.49,13.3,0.00552,1e-05,0.81647]
[1780387636389,57.43,69953.05,13.3,0.00549,1e-05,0.81332]
[1780387641426,57.43,69949.45,13.3,0.00548,1e-05,0.81078]
[1780387646461,57.43,69955.97,13.3,0.00551,1e-05,0.81539]
[1780387651497,57.43,69959.12,13.3,0.00552,1e-05,0.81655]
[1780387653019,57.43,69959.12,13.3,0.00552,1e-05,0.81655]
[1780387658549,57.43,69962.47,13.3,0.00554,1e-05,0.81893]
[1780387660481,57.43,69962.71,13.3,0.00554,1e-05,0.81911]
[1780387665598,57.43,69975.89,13.3,0.00561,1e-05,0.82854]
[1780387670633,57.43,69982.51,13.3,0.00565,1e-05,0.83331]
[1780387671672,57.43,69982.51,13.3,0.00565,1e-05,0.83331]
[1780387677697,57.43,69975.09,13.3,0.00561,1e-05,0.82796]
[1780387682732,57.43,69970.61,13.3,0.00558,1e-05,0.82475]
[1780387688237,57.43,69963.7,13.3,0.00554,1e-05,0.81981]
[1780387690211,57.43,69945.54,13.3,0.00545,1e-05,0.80695]
[1780387695825,57.43,69943.91,13.3,0.00544,1e-05,0.80581]
[1780387701868,57.43,69947.31,13.3,0.00546,1e-05,0.8082]
[1780387705276,57.43,69946.82,13.3,0.00545,1e-05,0.80785]
[1780387711176,57.43,69944.14,13.3,0.00544,1e-05,0.80597]
[1780387716973,57.43,69942.1,13.3,0.00542,1e-05,0.80347]
[1780387722009,57.43,69940.69,13.3,0.00542,1e-05,0.80248]
[1780387724028,57.43,69915.49,13.3,0.00529,1e-05,0.785]
[1780387729063,57.43,69913.78,13.3,0.00528,1e-05,0.78382]
[1780387734098,57.43,69916.74,13.3,0.00529,1e-05,0.78586]
[1780387739133,57.43,69930.94,13.3,0.00536,1e-05,0.79568]
[1780387742156,57.43,69946.76,13.3,0.00545,1e-05,0.80674]
[1780387747192,57.43,69936.37,13.3,0.00539,1e-05,0.79946]
[1780387752226,57.43,69932.99,13.3,0.00538,1e-05,0.79711]
[1780387757261,57.43,69926.34,13.3,0.00534,1e-05,0.79249]
[1780387762296,57.43,69924.68,13.3,0.00533,1e-05,0.79134]
[1780387768338,57.43,69917.95,13.3,0.0053,1e-05,0.78669]
[1780387773374,57.43,69916.71,13.3,0.00528,1e-05,0.78479]
[1780387778408,57.43,69914.82,13.3,0.00527,1e-05,0.78349]
[1780387783443,57.43,69912.65,13.3,0.00526,1e-05,0.78201]
[1780387788479,57.43,69910.76,13.3,0.00525,1e-05,0.78071]
[1780387793514,57.43,69908.27,13.3,0.00524,1e-05,0.77901]
[1780387798549,57.43,69913.23,13.3,0.00527,1e-05,0.7824]
[1780387803584,57.43,69907.95,13.3,0.00524,1e-05,0.77879]
[1780387808619,57.43,69909.56,13.3,0.00525,1e-05,0.77989]
[1780387813655,57.43,69909.17,13.3,0.00525,1e-05,0.77962]
[1780387818690,57.43,69909.45,13.3,0.00525,1e-05,0.77982]
[1780387824733,57.43,69907.75,13.3,0.00524,1e-05,0.77865]
[1780387829767,57.43,69909.51,13.3,0.00525,1e-05,0.77986]
[1780387834804,57.43,69906.86,13.3,0.00523,1e-05,0.77701]
[1780387837866,57.43,69907.21,13.3,0.00523,1e-05,0.77725]
[1780387839602,57.43,69907.27,13.3,0.00523,1e-05,0.77729]
[1780387844876,57.43,69909.19,13.3,0.00524,1e-05,0.7786]
[1780387849912,57.43,69901.2,13.3,0.0052,1e-05,0.77316]
[1780387854947,57.43,69906.29,13.3,0.00522,1e-05,0.77662]
[1780387859982,57.43,69911.68,13.3,0.00525,1e-05,0.7803]
[1780387865020,57.43,69911.55,13.3,0.00525,1e-05,0.78021]
[1780387870055,57.43,69914.81,13.3,0.00527,1e-05,0.78244]
[1780387875090,57.43,69917.55,13.3,0.00528,1e-05,0.78432]
[1780387880125,57.43,69907.36,13.3,0.00523,1e-05,0.77735]
[1780387885160,57.43,69903.85,13.3,0.00521,1e-05,0.77496]
[1780387890195,57.43,69901.6,13.3,0.0052,1e-05,0.77343]
[1780387895230,57.43,69900.81,13.3,0.00519,1e-05,0.77186]
[1780387900265,57.43,69900.94,13.3,0.00519,1e-05,0.77195]
[1780387905300,57.43,69901.41,13.3,0.00519,1e-05,0.77227]
[1780387908759,57.43,69900.59,13.3,0.00519,1e-05,0.77171]
[1780387914364,57.43,69901.08,13.3,0.00519,1e-05,0.77204]
[1780387919399,57.43,69904.14,13.3,0.00521,1e-05,0.77412]
[1780387924434,57.43,69903.89,13.3,0.00521,1e-05,0.77395]
[1780387929469,57.43,69907.89,13.3,0.00523,1e-05,0.77667]
[1780387934505,57.43,69904.46,13.3,0.00521,1e-05,0.77434]
[1780387936520,57.43,69884.91,13.3,0.00511,0.0,0.76114]
[1780387939541,57.43,69879.75,13.3,0.00508,0.0,0.75769]
[1780387941555,57.43,69885.75,13.3,0.00511,0.0,0.7617]
[1780387945583,57.43,69900.41,13.3,0.00519,1e-05,0.77159]
[1780387950619,57.43,69914.9,13.3,0.00526,1e-05,0.78146]
[1780387955654,57.43,69901.6,13.3,0.00519,1e-05,0.77136]
[1780387960689,57.43,69887.5,13.3,0.00512,0.0,0.76185]
[1780387965724,57.43,69899.81,13.3,0.00518,1e-05,0.77015]
[1780387970759,57.43,69907.75,13.3,0.00522,1e-05,0.77554]
[1780387974787,57.43,69929.61,13.3,0.00533,1e-05,0.79054]
[1780387976801,57.43,69946.72,13.3,0.00542,1e-05,0.80246]
[1780387978815,57.43,69921.44,13.3,0.00529,1e-05,0.78491]
[1780387983850,57.43,69906.91,13.3,0.00521,1e-05,0.77497]
[1780387986871,57.43,69922.95,13.3,0.0053,1e-05,0.78595]
[1780387989065,57.43,69924.35,13.3,0.0053,1e-05,0.78691]
[1780387992913,57.43,69905.8,13.3,0.00521,1e-05,0.77421]
[1780387997950,57.43,69919.38,13.3,0.00528,1e-05,0.78349]
[1780388002985,57.43,69917.6,13.3,0.00527,1e-05,0.78227]
[1780388008020,57.43,69914.86,13.3,0.00525,1e-05,0.78039]
[1780388013055,57.43,69915.05,13.3,0.00525,1e-05,0.77948]
[1780388018090,57.43,69919.73,13.3,0.00527,1e-05,0.78269]
[1780388023125,57.43,69916.46,13.3,0.00526,1e-05,0.78045]
[1780388028159,57.43,69916.97,13.3,0.00526,1e-05,0.7808]
[1780388033195,57.43,69924.14,13.3,0.0053,1e-05,0.78572]
[1780388038230,57.43,69933.91,13.3,0.00535,1e-05,0.79247]
[1780388043265,57.43,69940.76,13.3,0.00538,1e-05,0.79723]
[1780388048300,57.43,69944.0,13.3,0.0054,1e-05,0.79949]
[1780388053336,57.43,69956.72,13.3,0.00546,1e-05,0.80842]
[1780388058373,57.43,69966.94,13.3,0.00552,1e-05,0.81565]
[1780388063411,57.43,69973.06,13.3,0.00555,1e-05,0.82001]
[1780388065551,57.43,69973.01,13.3,0.00555,1e-05,0.81997]
[1780388071467,57.43,69976.4,13.3,0.00556,1e-05,0.82131]
[1780388076502,57.43,69981.71,13.3,0.00559,1e-05,0.82511]
[1780388081537,57.43,69985.65,13.3,0.00561,1e-05,0.82794]
[1780388084558,57.43,69964.18,13.3,0.0055,1e-05,0.81262]
[1780388087650,57.43,69961.21,13.3,0.00548,1e-05,0.81052]
[1780388093626,57.43,69966.77,13.3,0.00551,1e-05,0.81445]
[1780388098662,57.43,69961.63,13.3,0.00548,1e-05,0.81081]
[1780388102690,57.43,69938.97,13.3,0.00536,1e-05,0.79493]
[1780388107726,57.43,69931.86,13.3,0.00533,1e-05,0.79]
[1780388110756,57.43,69951.71,13.3,0.00543,1e-05,0.80383]
[1780388115799,57.43,69950.24,13.3,0.00542,1e-05,0.80279]
[1780388120834,57.43,69949.57,13.3,0.00542,1e-05,0.80232]
[1780388125871,57.43,69948.76,13.3,0.00542,1e-05,0.80176]
[1780388126864,57.43,69948.76,13.3,0.00542,1e-05,0.80176]
[1780388131914,57.43,69935.15,13.3,0.00534,1e-05,0.79122]
[1780388132966,57.43,69935.15,13.3,0.00534,1e-05,0.79122]
[1780388138963,57.43,69935.76,13.3,0.00534,1e-05,0.79164]
[1780388143998,57.43,69934.45,13.3,0.00533,1e-05,0.79074]
[1780388149034,57.43,69920.99,13.3,0.00527,1e-05,0.78146]
[1780388154069,57.43,69920.26,13.3,0.00526,1e-05,0.78096]
[1780388159104,57.43,69929.3,13.3,0.00531,1e-05,0.78718]
[1780388164139,57.43,69934.32,13.3,0.00533,1e-05,0.79065]
[1780388169174,57.43,69949.37,13.3,0.00541,1e-05,0.80112]
[1780388174737,57.43,69951.43,13.3,0.00542,1e-05,0.80256]
[1780388180252,57.43,69938.4,13.3,0.00535,1e-05,0.79347]
[1780388185286,57.43,69937.81,13.3,0.00535,1e-05,0.79306]
[1780388190321,57.43,69943.69,13.3,0.00538,1e-05,0.79715]
[1780388195356,57.43,69948.89,13.3,0.0054,1e-05,0.79972]
[1780388200392,57.43,69948.64,13.3,0.0054,1e-05,0.79955]
[1780388205427,57.43,69939.98,13.3,0.00536,1e-05,0.79352]
[1780388210465,57.43,69935.06,13.3,0.00533,1e-05,0.79011]
[1780388215502,57.43,69937.84,13.3,0.00534,1e-05,0.79203]
[1780388220495,57.43,69935.29,13.3,0.00533,1e-05,0.79026]
[1780388221512,57.43,69935.29,13.3,0.00533,1e-05,0.79026]
[1780388226581,57.43,69922.55,13.3,0.00527,1e-05,0.78149]
[1780388228595,57.43,69907.62,13.3,0.00519,1e-05,0.77131]
[1780388233630,57.43,69906.4,13.3,0.00518,1e-05,0.77048]
[1780388236651,57.43,69890.02,13.3,0.0051,0.0,0.75945]
[1780388241687,57.43,69890.52,13.3,0.0051,0.0,0.75979]
[1780388244240,57.43,69889.47,13.3,0.0051,0.0,0.75908]
[1780388249743,57.43,69874.27,13.3,0.00502,0.0,0.74897]
[1780388254780,57.43,69881.02,13.3,0.00505,0.0,0.75243]
[1780388259816,57.43,69886.71,13.3,0.00508,0.0,0.75622]
[1780388264850,57.43,69886.08,13.3,0.00508,0.0,0.7558]
[1780388269885,57.43,69883.93,13.3,0.00507,0.0,0.75437]
[1780388273914,57.43,69859.18,13.3,0.00494,0.0,0.73804]
[1780388278949,57.43,69851.47,13.3,0.00491,0.0,0.73301]
[1780388283983,57.43,69846.04,13.3,0.00488,0.0,0.72949]
[1780388289020,57.43,69848.72,13.3,0.00489,0.0,0.73123]
[1780388292056,57.43,69869.12,13.3,0.00499,0.0,0.74456]
[1780388296084,57.43,69885.4,13.3,0.00507,0.0,0.75534]
[1780388298100,57.43,69899.97,13.3,0.00515,1e-05,0.76511]
[1780388303135,57.43,69908.78,13.3,0.00519,1e-05,0.77106]
[1780388308175,57.43,69923.81,13.3,0.00527,1e-05,0.78131]
[1780388313211,57.43,69932.9,13.3,0.00531,1e-05,0.78651]
[1780388316232,57.43,69950.23,13.3,0.0054,1e-05,0.79853]
[1780388321267,57.43,69953.6,13.3,0.00541,1e-05,0.80089]
[1780388325295,57.43,69934.56,13.3,0.00531,1e-05,0.78766]
[1780388331337,57.43,69929.37,13.3,0.00529,1e-05,0.78408]
[1780388332074,57.43,69929.37,13.3,0.00529,1e-05,0.78408]
[1780388337379,57.43,69936.43,13.3,0.00532,1e-05,0.78895]
[1780388339922,57.43,69939.0,13.3,0.00534,1e-05,0.79073]
[1780388344430,57.43,69918.42,13.3,0.00523,1e-05,0.77658]
[1780388346444,57.43,69903.84,13.3,0.00516,1e-05,0.76669]
[1780388351479,57.43,69883.99,13.3,0.00506,0.0,0.75339]
[1780388356513,57.43,69892.81,13.3,0.0051,0.0,0.75927]
[1780388361549,57.43,69898.23,13.3,0.00513,0.0,0.76291]
[1780388366588,57.43,69892.51,13.3,0.0051,0.0,0.75907]
[1780388371619,57.43,69878.73,13.3,0.00503,0.0,0.74888]
[1780388376654,57.43,69872.13,13.3,0.00499,0.0,0.74453]
[1780388381090,57.43,69869.34,13.3,0.00498,0.0,0.74269]
[1780388390752,57.43,69865.12,13.3,0.00496,0.0,0.73992]
[1780388395787,57.43,69864.27,13.3,0.00496,0.0,0.73936]
[1780388399815,57.43,69880.45,13.3,0.00504,0.0,0.75002]
[1780388401829,57.43,69898.84,13.3,0.00513,0.0,0.76229]
[1780388406864,57.43,69907.17,13.3,0.00517,1e-05,0.76791]
[1780388409969,57.43,69912.62,13.3,0.0052,1e-05,0.7716]
[1780388415927,57.43,69907.4,13.3,0.00517,1e-05,0.76806]
[1780388420962,57.43,69906.93,13.3,0.00517,1e-05,0.76774]
[1780388425996,57.43,69906.07,13.3,0.00516,1e-05,0.76716]
[1780388431033,57.43,69906.19,13.3,0.00516,1e-05,0.76621]
[1780388436071,57.43,69899.13,13.3,0.00512,0.0,0.76146]
[1780388441106,57.43,69898.47,13.3,0.00512,0.0,0.76102]
[1780388447148,57.43,69899.15,13.3,0.00512,0.0,0.76147]
[1780388452183,57.43,69898.68,13.3,0.00512,0.0,0.76116]
[1780388457218,57.43,69889.3,13.3,0.00507,0.0,0.75489]
[1780388462254,57.43,69878.9,13.3,0.00502,0.0,0.74798]
[1780388464268,57.43,69859.27,13.3,0.00493,0.0,0.7351]
[1780388469303,57.43,69859.99,13.3,0.00493,0.0,0.73557]
[1780388474338,57.43,69857.34,13.3,0.00492,0.0,0.73384]
[1780388478366,57.43,69840.9,13.3,0.00484,0.0,0.72321]
[1780388483401,57.43,69846.17,13.3,0.00486,0.0,0.7266]
[1780388488436,57.43,69834.94,13.3,0.00481,0.0,0.71938]
[1780388493471,57.43,69847.32,13.3,0.00486,0.0,0.72635]
[1780388498507,57.43,69853.54,13.3,0.00489,0.0,0.73038]
[1780388501528,57.43,69837.23,13.3,0.00481,0.0,0.71987]
[1780388506563,57.43,69833.46,13.3,0.0048,0.0,0.71746]
[1780388511598,57.43,69841.04,13.3,0.00483,0.0,0.72231]
[1780388516633,57.43,69840.16,13.3,0.00483,0.0,0.72175]
[1780388521668,57.43,69839.46,13.3,0.00482,0.0,0.7213]
[1780388525696,57.43,69854.08,13.3,0.00489,0.0,0.73073]
[1780388530733,57.43,69869.43,13.3,0.00497,0.0,0.74074]
[1780388535769,57.43,69859.73,13.3,0.00492,0.0,0.7344]
[1780388540804,57.43,69868.55,13.3,0.00496,0.0,0.74016]
[1780388545839,57.43,69876.56,13.3,0.005,0.0,0.74543]
[1780388550874,57.43,69876.49,13.3,0.005,0.0,0.74538]
[1780388554905,57.43,69855.14,13.3,0.00489,0.0,0.73042]
[1780388559940,57.43,69853.84,13.3,0.00489,0.0,0.72958]
[1780388564974,57.43,69845.74,13.3,0.00485,0.0,0.72435]
[1780388570010,57.43,69835.18,13.3,0.0048,0.0,0.71757]
[1780388574038,57.43,69819.47,13.3,0.00472,0.0,0.7076]
[1780388578067,57.43,69801.6,13.3,0.00464,0.0,0.69639]
[1780388583102,57.43,69802.23,13.3,0.00464,0.0,0.69678]
[1780388585121,57.43,69828.55,13.3,0.00477,0.0,0.71335]
[1780388588142,57.43,69843.8,13.3,0.00484,0.0,0.7231]
[1780388593177,57.43,69813.46,13.3,0.0047,0.0,0.70381]
[1780388598224,57.43,69817.6,13.3,0.00472,0.0,0.70642]
[1780388603259,57.43,69821.7,13.3,0.00473,0.0,0.70901]
[1780388608293,57.43,69818.14,13.3,0.00472,0.0,0.70676]
[1780388613329,57.43,69824.91,13.3,0.00474,0.0,0.71006]
[1780388618364,57.43,69832.05,13.3,0.00478,0.0,0.7146]
[1780388623400,57.43,69847.48,13.3,0.00485,0.0,0.72448]
[1780388626421,57.43,69863.38,13.3,0.00493,0.0,0.73478]
[1780388627597,57.43,69863.38,13.3,0.00493,0.0,0.73478]
[1780388633470,57.43,69853.21,13.3,0.00488,0.0,0.72818]
[1780388638367,57.43,69868.17,13.3,0.00495,0.0,0.73791]
[1780388643540,57.43,69852.48,13.3,0.00487,0.0,0.7277]
[1780388648575,57.43,69841.26,13.3,0.00482,0.0,0.72048]
[1780388654617,57.43,69829.31,13.3,0.00476,0.0,0.71285]
[1780388660659,57.43,69827.69,13.3,0.00476,0.0,0.71183]
[1780388665695,57.43,69829.18,13.3,0.00476,0.0,0.71277]
[1780388670730,57.43,69828.96,13.3,0.00476,0.0,0.71263]
[1780388674303,57.43,69827.78,13.3,0.00475,0.0,0.71091]
[1780388678786,57.43,69805.21,13.3,0.00465,0.0,0.69672]
[1780388683821,57.43,69811.07,13.3,0.00467,0.0,0.70038]
[1780388688856,57.43,69812.02,13.3,0.00468,0.0,0.70097]
[1780388693891,57.43,69806.73,13.3,0.00465,0.0,0.69767]
[1780388698928,57.43,69806.52,13.3,0.00465,0.0,0.69754]
[1780388703968,57.43,69789.08,13.3,0.00457,0.0,0.68673]
[1780388709005,57.43,69789.25,13.3,0.00457,0.0,0.68683]
[1780388714040,57.43,69782.67,13.3,0.00454,0.0,0.68279]
[1780388719075,57.43,69787.6,13.3,0.00457,0.0,0.68581]
[1780388724112,57.43,69793.99,13.3,0.00459,0.0,0.68975]
[1780388729147,57.43,69808.59,13.3,0.00466,0.0,0.69883]
[1780388734182,57.43,69803.66,13.3,0.00463,0.0,0.69479]
[1780388738210,57.43,69823.5,13.3,0.00472,0.0,0.70723]
[1780388743245,57.43,69837.21,13.3,0.00479,0.0,0.71592]
[1780388744818,57.43,69841.18,13.3,0.00481,0.0,0.71846]
[1780388747040,57.43,69841.33,13.3,0.00481,0.0,0.71856]
[1780388752308,57.43,69840.26,13.3,0.0048,0.0,0.71787]
[1780388752557,57.43,69840.26,13.3,0.0048,0.0,0.71787]
[1780388758356,57.43,69840.29,13.3,0.0048,0.0,0.71789]
[1780388762385,57.43,69860.38,13.3,0.0049,0.0,0.73083]
[1780388767420,57.43,69862.66,13.3,0.00491,0.0,0.73231]
[1780388772455,57.43,69861.96,13.3,0.00491,0.0,0.73186]
[1780388776485,57.43,69843.93,13.3,0.00482,0.0,0.72022]
[1780388781521,57.43,69835.19,13.3,0.00478,0.0,0.71464]
[1780388786557,57.43,69840.25,13.3,0.0048,0.0,0.71787]
[1780388789579,57.43,69860.21,13.3,0.0049,0.0,0.73072]
[1780388794614,57.43,69853.41,13.3,0.00486,0.0,0.72533]
[1780388799653,57.43,69861.5,13.3,0.0049,0.0,0.73056]
[1780388805695,57.43,69862.59,13.3,0.0049,0.0,0.73127]
[1780388810741,57.43,69879.76,13.3,0.00499,0.0,0.74249]
[1780388813762,57.43,69894.31,13.3,0.00506,0.0,0.75211]
[1780388815779,57.43,69908.87,13.3,0.00513,1e-05,0.76184]
[1780388819807,57.43,69924.86,13.3,0.00521,1e-05,0.77265]
[1780388824849,57.43,69925.72,13.3,0.00521,1e-05,0.77324]
[1780388826404,57.43,69925.72,13.3,0.00521,1e-05,0.77324]
[1780388828877,57.43,69946.72,13.3,0.00532,1e-05,0.78764]
[1780388833616,57.43,69963.54,13.3,0.00541,1e-05,0.79933]
[1780388835948,57.43,69980.51,13.3,0.0055,1e-05,0.81128]
[1780388838753,57.43,69969.96,13.3,0.00544,1e-05,0.80383]
[1780388843008,57.43,69986.05,13.3,0.00553,1e-05,0.81521]
[1780388848052,57.43,69991.16,13.3,0.00556,1e-05,0.81885]
[1780388853089,57.43,69968.94,13.3,0.00543,1e-05,0.80205]
[1780388855033,57.43,69965.21,13.3,0.00541,1e-05,0.79943]
[1780388860165,57.43,69979.33,13.3,0.00548,1e-05,0.80936]
[1780388865200,57.43,69988.97,13.3,0.00554,1e-05,0.8162]
[1780388870235,57.43,69980.99,13.3,0.00549,1e-05,0.81054]
[1780388875270,57.43,69976.23,13.3,0.00547,1e-05,0.80718]
[1780388880305,57.43,69981.7,13.3,0.0055,1e-05,0.81104]
[1780388883330,57.43,69965.85,13.3,0.00541,1e-05,0.79988]
[1780388885282,57.43,69953.61,13.3,0.00535,1e-05,0.79135]
[1780388891383,57.43,69934.5,13.3,0.00525,1e-05,0.77819]
[1780388893131,57.43,69934.29,13.3,0.00525,1e-05,0.77804]
[1780388898436,57.43,69928.7,13.3,0.00522,1e-05,0.77423]
[1780388903470,57.43,69919.34,13.3,0.00517,1e-05,0.76787]
[1780388905428,57.43,69916.3,13.3,0.00516,1e-05,0.76582]
[1780388910520,57.43,69913.57,13.3,0.00515,1e-05,0.76398]
[1780388913945,57.43,69922.88,13.3,0.00519,1e-05,0.76923]
[1780388919583,57.43,69929.87,13.3,0.00522,1e-05,0.77398]
[1780388924619,57.43,69898.52,13.3,0.00506,0.0,0.75287]
[1780388929662,57.43,69895.37,13.3,0.00505,0.0,0.75078]
[1780388931009,57.43,69894.82,13.3,0.00505,0.0,0.75041]
[1780388936712,57.43,69905.09,13.3,0.0051,0.0,0.75726]
[1780388940018,57.43,69911.44,13.3,0.00513,1e-05,0.76151]
[1780388945775,57.43,69897.64,13.3,0.00506,0.0,0.75229]
[1780388948798,57.43,69913.96,13.3,0.00514,1e-05,0.76321]
[1780388953833,57.43,69904.88,13.3,0.0051,0.0,0.75712]
[1780388958872,57.43,69901.46,13.3,0.00508,0.0,0.75483]
[1780388959879,57.43,69877.82,13.3,0.00496,0.0,0.7392]
[1780388964914,57.43,69879.46,13.3,0.00497,0.0,0.74028]
[1780388967935,57.43,69896.33,13.3,0.00505,0.0,0.75142]
[1780388972969,57.43,69902.77,13.3,0.00508,0.0,0.75468]
[1780388978008,57.43,69908.1,13.3,0.0051,0.0,0.75825]
[1780388983043,57.43,69912.99,13.3,0.00513,1e-05,0.76153]
[1780388989087,57.43,69911.38,13.3,0.00512,0.0,0.76045]
[1780388994122,57.43,69921.73,13.3,0.00517,1e-05,0.76742]
[1780388999157,57.43,69923.89,13.3,0.00518,1e-05,0.76888]
[1780389004199,57.43,69924.26,13.3,0.00519,1e-05,0.76913]
[1780389009236,57.43,69919.3,13.3,0.00516,1e-05,0.76578]
[1780389014271,57.43,69921.94,13.3,0.00517,1e-05,0.76756]
[1780389019306,57.43,69934.51,13.3,0.00524,1e-05,0.7761]
[1780389024341,57.43,69920.66,13.3,0.00517,1e-05,0.7667]
[1780389029376,57.43,69935.27,13.3,0.00524,1e-05,0.77662]
[1780389032851,57.43,69946.66,13.3,0.00529,1e-05,0.78339]
[1780389038439,57.43,69949.35,13.3,0.00531,1e-05,0.78524]
[1780389043487,57.43,69944.59,13.3,0.00528,1e-05,0.78196]
[1780389048522,57.43,69945.53,13.3,0.00529,1e-05,0.78261]
[1780389053557,57.43,69948.84,13.3,0.0053,1e-05,0.78489]
[1780389058592,57.43,69946.87,13.3,0.00529,1e-05,0.78353]
[1780389061613,57.43,69961.98,13.3,0.00537,1e-05,0.79399]
[1780389066648,57.43,69968.05,13.3,0.0054,1e-05,0.79822]
[1780389068662,57.43,69944.03,13.3,0.00528,1e-05,0.78158]
[1780389072690,57.43,69960.26,13.3,0.00536,1e-05,0.79279]
[1780389078732,57.43,69951.02,13.3,0.00532,1e-05,0.78639]
[1780389083767,57.43,69948.76,13.3,0.0053,1e-05,0.78483]
[1780389088803,57.43,69957.33,13.3,0.00535,1e-05,0.79076]
[1780389093837,57.43,69964.17,13.3,0.00538,1e-05,0.79445]
[1780389098873,57.43,69965.63,13.3,0.00538,1e-05,0.79547]
[1780389103921,57.43,69959.16,13.3,0.00535,1e-05,0.79097]
[1780389108958,57.43,69949.8,13.3,0.0053,1e-05,0.7845]
[1780389113993,57.43,69954.6,13.3,0.00533,1e-05,0.78781]
[1780389119028,57.43,69952.07,13.3,0.00531,1e-05,0.78606]
[1780389121042,57.43,69935.38,13.3,0.00523,1e-05,0.77461]
[1780389126080,57.43,69930.68,13.3,0.0052,1e-05,0.77141]
[1780389131114,57.43,69931.82,13.3,0.00521,1e-05,0.77219]
[1780389136150,57.43,69935.38,13.3,0.00523,1e-05,0.77461]
[1780389141187,57.43,69937.93,13.3,0.00524,1e-05,0.77635]
[1780389146222,57.43,69938.9,13.3,0.00525,1e-05,0.77702]
[1780389151264,57.43,69937.91,13.3,0.00523,1e-05,0.7753]
[1780389156299,57.43,69939.3,13.3,0.00524,1e-05,0.77625]
[1780389161334,57.43,69955.33,13.3,0.00532,1e-05,0.78726]
[1780389166370,57.43,69949.43,13.3,0.00529,1e-05,0.78319]
[1780389171405,57.43,69952.18,13.3,0.00531,1e-05,0.78509]
[1780389176441,57.43,69949.15,13.3,0.00529,1e-05,0.783]
[1780389181476,57.43,69959.02,13.3,0.00534,1e-05,0.78981]
[1780389186511,57.43,69961.12,13.3,0.00535,1e-05,0.79127]
[1780389189551,57.43,69978.38,13.3,0.00544,1e-05,0.80333]
[1780389193295,57.43,69976.15,13.3,0.00543,1e-05,0.80176]
[1780389198617,57.43,69981.56,13.3,0.00546,1e-05,0.80557]
[1780389203652,57.43,69986.36,13.3,0.00549,1e-05,0.80896]
[1780389208687,57.43,69982.01,13.3,0.00546,1e-05,0.80588]
[1780389210313,57.43,69981.69,13.3,0.00546,1e-05,0.80566]
[1780389214319,57.43,69975.45,13.3,0.00542,1e-05,0.8002]
[1780389219764,57.43,69966.42,13.3,0.00537,1e-05,0.7939]
[1780389224800,57.43,69962.56,13.3,0.00535,1e-05,0.79121]
[1780389227333,57.43,69962.81,13.3,0.00536,1e-05,0.79139]
[1780389227336,57.43,69962.81,13.3,0.00536,1e-05,0.79139]
[1780389232855,57.43,69952.29,13.3,0.0053,1e-05,0.78411]
[1780389237890,57.43,69950.91,13.3,0.00529,1e-05,0.78316]
[1780389242925,57.43,69958.2,13.3,0.00533,1e-05,0.78819]
[1780389244345,57.43,69960.27,13.3,0.00534,1e-05,0.78962]
[1780389249974,57.43,69966.03,13.3,0.00537,1e-05,0.79362]
[1780389255010,57.43,69958.33,13.3,0.00533,1e-05,0.78828]
[1780389256905,57.43,69958.37,13.3,0.00533,1e-05,0.78831]
[1780389262059,57.43,69957.24,13.3,0.00533,1e-05,0.78753]
[1780389267094,57.43,69955.72,13.3,0.00532,1e-05,0.78648]
[1780389272129,57.43,69955.23,13.3,0.00531,1e-05,0.78508]
[1780389277168,57.43,69938.98,13.3,0.00523,1e-05,0.77394]
[1780389282203,57.43,69931.75,13.3,0.00519,1e-05,0.76903]
[1780389284905,57.43,69930.59,13.3,0.00518,1e-05,0.76824]
[1780389290259,57.43,69931.22,13.3,0.00519,1e-05,0.76867]
[1780389292273,57.43,69916.29,13.3,0.00511,0.0,0.7586]
[1780389297902,57.43,69921.22,13.3,0.00514,1e-05,0.76191]
[1780389303353,57.43,69932.5,13.3,0.00519,1e-05,0.76953]
[1780389307381,57.43,69917.01,13.3,0.00512,0.0,0.75909]
[1780389311819,57.43,69918.33,13.3,0.00512,1e-05,0.75997]
[1780389317453,57.43,69918.07,13.3,0.00512,0.0,0.7598]
[1780389320485,57.43,69897.66,13.3,0.00502,0.0,0.7462]
[1780389322492,57.43,69881.44,13.3,0.00494,0.0,0.73554]
[1780389327999,57.43,69884.06,13.3,0.00495,0.0,0.73726]
[1780389333569,57.43,69874.93,13.3,0.0049,0.0,0.7303]
[1780389338604,57.43,69870.98,13.3,0.00488,0.0,0.72774]
[1780389341595,57.43,69866.36,13.3,0.00486,0.0,0.72475]
[1780389345653,57.43,69883.09,13.3,0.00494,0.0,0.73562]
[1780389350689,57.43,69895.63,13.3,0.005,0.0,0.74385]
[1780389355724,57.43,69903.07,13.3,0.00504,0.0,0.74877]
[1780389358623,57.43,69899.69,13.3,0.00502,0.0,0.74653]
[1780389363780,57.43,69896.24,13.3,0.00501,0.0,0.74425]
[1780389368815,57.43,69897.62,13.3,0.00501,0.0,0.74516]
[1780389373852,57.43,69900.49,13.3,0.00503,0.0,0.74706]
[1780389375643,57.43,69901.51,13.3,0.00503,0.0,0.74773]
[1780389380903,57.43,69905.52,13.3,0.00505,0.0,0.75039]
[1780389385943,57.43,69912.23,13.3,0.00508,0.0,0.75486]
[1780389386782,57.43,69912.23,13.3,0.00508,0.0,0.75486]
[1780389391986,57.43,69913.84,13.3,0.00509,0.0,0.75491]
[1780389397021,57.43,69912.95,13.3,0.00508,0.0,0.75432]
[1780389403063,57.43,69908.78,13.3,0.00506,0.0,0.75154]
[1780389403812,57.43,69908.78,13.3,0.00506,0.0,0.75154]
[1780389409105,57.43,69905.47,13.3,0.00504,0.0,0.74934]
[1780389414140,57.43,69904.4,13.3,0.00504,0.0,0.74863]
[1780389419175,57.43,69904.72,13.3,0.00504,0.0,0.74884]
[1780389420848,57.43,69906.09,13.3,0.00505,0.0,0.74975]
[1780389426228,57.43,69918.15,13.3,0.00511,0.0,0.7578]
[1780389431262,57.43,69924.91,13.3,0.00514,1e-05,0.76234]
[1780389436299,57.43,69924.67,13.3,0.00514,1e-05,0.76217]
[1780389437875,57.43,69924.67,13.3,0.00514,1e-05,0.76217]
[1780389442497,57.43,69919.33,13.3,0.00511,0.0,0.75859]
[1780389443012,57.43,69919.33,13.3,0.00511,0.0,0.75859]
[1780389448383,57.43,69923.36,13.3,0.00513,1e-05,0.76129]
[1780389453418,57.43,69920.46,13.3,0.00511,0.0,0.75832]
[1780389458453,57.43,69919.2,13.3,0.00511,0.0,0.75747]
[1780389463487,57.43,69919.28,13.3,0.00511,0.0,0.75753]
[1780389468522,57.43,69918.27,13.3,0.0051,0.0,0.75685]
[1780389473558,57.43,69919.56,13.3,0.00511,0.0,0.75771]
[1780389478593,57.43,69919.4,13.3,0.00511,0.0,0.75761]
[1780389483628,57.43,69913.47,13.3,0.00508,0.0,0.75364]
[1780389488662,57.43,69899.45,13.3,0.00501,0.0,0.74434]
[1780389493698,57.43,69891.7,13.3,0.00497,0.0,0.73924]
[1780389496719,57.43,69877.04,13.3,0.0049,0.0,0.72967]
[1780389501761,57.43,69865.04,13.3,0.00484,0.0,0.72192]
[1780389506796,57.43,69863.64,13.3,0.00484,0.0,0.72102]
[1780389511830,57.43,69860.7,13.3,0.00482,0.0,0.71814]
[1780389517875,57.43,69861.12,13.3,0.00482,0.0,0.71841]
[1780389518854,57.43,69861.12,13.3,0.00482,0.0,0.71841]
[1780389524924,57.43,69859.66,13.3,0.00481,0.0,0.71748]
[1780389529959,57.43,69849.77,13.3,0.00476,0.0,0.71117]
[1780389534993,57.43,69841.4,13.3,0.00472,0.0,0.70587]
[1780389539026,57.43,69823.47,13.3,0.00464,0.0,0.69463]
[1780389542124,57.43,69817.63,13.3,0.00461,0.0,0.691]
[1780389548095,57.43,69813.46,13.3,0.0046,0.0,0.68842]
[1780389553130,57.43,69826.26,13.3,0.00465,0.0,0.69637]
[1780389558165,57.43,69835.08,13.3,0.00469,0.0,0.70189]
[1780389564207,57.43,69836.29,13.3,0.0047,0.0,0.70265]
[1780389569244,57.43,69842.48,13.3,0.00473,0.0,0.70655]
[1780389572259,57.43,69847.36,13.3,0.00475,0.0,0.70866]
[1780389577300,57.43,69840.18,13.3,0.00471,0.0,0.70413]
[1780389580765,57.43,69840.4,13.3,0.00471,0.0,0.70427]
[1780389586363,57.43,69839.62,13.3,0.00471,0.0,0.70378]
[1780389591397,57.43,69836.1,13.3,0.00469,0.0,0.70156]
[1780389596433,57.43,69834.69,13.3,0.00469,0.0,0.70068]
[1780389600467,57.43,69850.86,13.3,0.00476,0.0,0.71088]
[1780389605502,57.43,69858.28,13.3,0.0048,0.0,0.71561]
[1780389610538,57.43,69855.58,13.3,0.00478,0.0,0.71389]
[1780389615573,57.43,69855.87,13.3,0.00479,0.0,0.71407]
[1780389620608,57.43,69858.94,13.3,0.0048,0.0,0.71603]
[1780389626656,57.43,69860.07,13.3,0.00481,0.0,0.71675]
[1780389631691,57.43,69862.12,13.3,0.00481,0.0,0.71708]
[1780389636726,57.43,69861.64,13.3,0.00481,0.0,0.71677]
[1780389641761,57.43,69862.04,13.3,0.00481,0.0,0.71703]
[1780389646796,57.43,69861.86,13.3,0.00481,0.0,0.71691]
[1780389651824,57.43,69861.8,13.3,0.00481,0.0,0.71687]
[1780389652935,57.43,69861.8,13.3,0.00481,0.0,0.71687]
[1780389659887,57.43,69857.2,13.3,0.00479,0.0,0.71394]
[1780389661901,57.43,69830.96,13.3,0.00466,0.0,0.69737]
[1780389666938,57.43,69824.52,13.3,0.00463,0.0,0.69336]
[1780389673987,57.43,69824.82,13.3,0.00463,0.0,0.69354]
[1780389679027,57.43,69826.82,13.3,0.00464,0.0,0.69479]
[1780389684073,57.43,69826.69,13.3,0.00464,0.0,0.69471]
[1780389689107,57.43,69819.14,13.3,0.00461,0.0,0.69002]
[1780389694143,57.43,69819.83,13.3,0.00461,0.0,0.68948]
[1780389699178,57.43,69819.03,13.3,0.0046,0.0,0.68899]
[1780389704213,57.43,69819.27,13.3,0.0046,0.0,0.68914]
[1780389709144,57.43,69818.54,13.3,0.0046,0.0,0.68869]
[1780389714283,57.43,69811.55,13.3,0.00457,0.0,0.68437]
[1780389719318,57.43,69810.41,13.3,0.00456,0.0,0.68367]
[1780389724353,57.43,69804.5,13.3,0.00454,0.0,0.68005]
[1780389729388,57.43,69809.44,13.3,0.00456,0.0,0.68308]
[1780389734423,57.43,69813.18,13.3,0.00458,0.0,0.68538]
[1780389739458,57.43,69811.95,13.3,0.00457,0.0,0.68462]
[1780389744493,57.43,69812.16,13.3,0.00457,0.0,0.68475]
[1780389749528,57.43,69815.73,13.3,0.00459,0.0,0.68695]
[1780389754563,57.43,69826.08,13.3,0.00463,0.0,0.6924]
[1780389759599,57.43,69821.23,13.3,0.00461,0.0,0.68939]
[1780389764634,57.43,69816.63,13.3,0.00459,0.0,0.68655]
[1780389769669,57.43,69816.84,13.3,0.00459,0.0,0.68668]
[1780389774704,57.43,69809.06,13.3,0.00455,0.0,0.68189]
[1780389779739,57.43,69809.72,13.3,0.00455,0.0,0.6823]
[1780389784774,57.43,69808.52,13.3,0.00455,0.0,0.68156]
[1780389789809,57.43,69807.48,13.3,0.00454,0.0,0.68092]
[1780389796858,57.43,69807.27,13.3,0.00454,0.0,0.68079]
[1780389802900,57.43,69808.42,13.3,0.00455,0.0,0.6815]
[1780389807935,57.43,69807.79,13.3,0.00455,0.0,0.68111]
[1780389812970,57.43,69806.1,13.3,0.00453,0.0,0.67913]
[1780389818005,57.43,69806.06,13.3,0.00453,0.0,0.6791]
[1780389827067,57.43,69805.86,13.3,0.00453,0.0,0.67898]
[1780389832103,57.43,69793.49,13.3,0.00447,0.0,0.67145]
[1780389837140,57.43,69791.53,13.3,0.00447,0.0,0.67027]
[1780389842175,57.43,69794.01,13.3,0.00448,0.0,0.67177]
[1780389847211,57.43,69799.7,13.3,0.0045,0.0,0.67522]
[1780389852246,57.43,69802.16,13.3,0.00451,0.0,0.67672]
[1780389857281,57.43,69802.12,13.3,0.00451,0.0,0.6767]
[1780389862315,57.43,69804.52,13.3,0.00452,0.0,0.67816]
[1780389867351,57.43,69805.74,13.3,0.00453,0.0,0.67891]
[1780389872386,57.43,69796.18,13.3,0.00448,0.0,0.67214]
[1780389877424,57.43,69797.52,13.3,0.00449,0.0,0.67296]
[1780389882457,57.43,69784.49,13.3,0.00443,0.0,0.66509]
[1780389887492,57.43,69784.78,13.3,0.00443,0.0,0.66526]
[1780389892527,57.43,69778.05,13.3,0.0044,0.0,0.66123]
[1780389897562,57.43,69777.54,13.3,0.0044,0.0,0.66092]
[1780389902600,57.43,69770.35,13.3,0.00437,0.0,0.65664]
[1780389908642,57.43,69775.62,13.3,0.00439,0.0,0.65977]
[1780389913678,57.43,69792.37,13.3,0.00446,0.0,0.66984]
[1780389918712,57.43,69806.25,13.3,0.00453,0.0,0.67827]
[1780389921733,57.43,69788.11,13.3,0.00444,0.0,0.66727]
[1780389926769,57.43,69790.48,13.3,0.00446,0.0,0.66869]
[1780389931806,57.43,69802.82,13.3,0.0045,0.0,0.67523]
[1780389936842,57.43,69801.19,13.3,0.0045,0.0,0.67424]
[1780389941879,57.43,69796.52,13.3,0.00448,0.0,0.67141]
[1780389946913,57.43,69809.46,13.3,0.00453,0.0,0.67929]
[1780389951949,57.43,69808.59,13.3,0.00453,0.0,0.67875]
[1780389956984,57.43,69809.1,13.3,0.00453,0.0,0.67907]
[1780389962022,57.43,69821.14,13.3,0.00459,0.0,0.68646]
[1780389966195,57.43,69824.03,13.3,0.0046,0.0,0.68825]
[1780389972093,57.43,69824.86,13.3,0.0046,0.0,0.68876]
[1780389977128,57.43,69816.72,13.3,0.00457,0.0,0.68374]
[1780389982163,57.43,69821.05,13.3,0.00459,0.0,0.68641]
[1780389983214,57.43,69821.05,13.3,0.00459,0.0,0.68641]
[1780389989211,57.43,69820.67,13.3,0.00458,0.0,0.68617]
[1780389995845,57.43,69819.95,13.3,0.00458,0.0,0.68477]
[1780390001296,57.43,69824.89,13.3,0.0046,0.0,0.68782]
[1780390006331,57.43,69823.26,13.3,0.00459,0.0,0.68682]
[1780390011366,57.43,69822.86,13.3,0.00459,0.0,0.68657]
[1780390012754,57.43,69822.86,13.3,0.00459,0.0,0.68657]
[1780390018415,57.43,69812.06,13.3,0.00454,0.0,0.67993]
[1780390022444,57.43,69795.71,13.3,0.00447,0.0,0.66998]
[1780390027482,57.43,69799.28,13.3,0.00448,0.0,0.67214]
[1780390029774,57.43,69805.99,13.3,0.00451,0.0,0.67622]
[1780390035539,57.43,69815.22,13.3,0.00455,0.0,0.68187]
[1780390040574,57.43,69828.91,13.3,0.00462,0.0,0.69031]
[1780390045609,57.43,69839.83,13.3,0.00467,0.0,0.69711]
[1780390046794,57.43,69839.83,13.3,0.00467,0.0,0.69711]
[1780390052661,57.43,69835.09,13.3,0.00464,0.0,0.69319]
[1780390053495,57.43,69835.09,13.3,0.00464,0.0,0.69319]
[1780390054511,57.43,69833.87,13.3,0.00463,0.0,0.69243]
[1780390059710,57.43,69823.51,13.3,0.00459,0.0,0.68601]
[1780390064745,57.43,69804.36,13.3,0.0045,0.0,0.67428]
[1780390069780,57.43,69799.64,13.3,0.00448,0.0,0.67142]
[1780390074610,57.43,69803.81,13.3,0.0045,0.0,0.67395]
[1780390079850,57.43,69795.38,13.3,0.00446,0.0,0.66884]
[1780390083879,57.43,69779.74,13.3,0.00439,0.0,0.65945]
[1780390085892,57.43,69762.36,13.3,0.00431,0.0,0.64914]
[1780390088852,57.43,69757.9,13.3,0.0043,0.0,0.64652]
[1780390089039,57.43,69756.3,13.3,0.00429,0.0,0.64558]
[1780390094955,57.43,69758.03,13.3,0.0043,0.0,0.6466]
[1780390097976,57.43,69742.25,13.3,0.00423,0.0,0.63739]
[1780390103011,57.43,69735.76,13.3,0.0042,0.0,0.63363]
[1780390108054,57.43,69725.64,13.3,0.00416,0.0,0.62782]
[1780390113090,57.43,69720.43,13.3,0.00413,0.0,0.62395]
[1780390118127,57.43,69718.46,13.3,0.00412,0.0,0.62283]
[1780390123162,57.43,69718.48,13.3,0.00412,0.0,0.62284]
[1780390128198,57.43,69722.85,13.3,0.00414,0.0,0.62533]
[1780390133240,57.43,69721.27,13.3,0.00413,0.0,0.62443]
[1780390138269,57.43,69718.87,13.3,0.00412,0.0,0.62306]
[1780390143304,57.43,69730.46,13.3,0.00417,0.0,0.62968]
[1780390148340,57.43,69733.58,13.3,0.00419,0.0,0.63148]
[1780390153388,57.43,69733.19,13.3,0.00418,0.0,0.63125]
[1780390158416,57.43,69722.62,13.3,0.00414,0.0,0.6252]
[1780390163451,57.43,69719.38,13.3,0.00413,0.0,0.62335]
[1780390168487,57.43,69718.42,13.3,0.00412,0.0,0.6228]
[1780390170501,57.43,69702.81,13.3,0.00406,0.0,0.61398]
[1780390175539,57.43,69706.32,13.3,0.00407,0.0,0.61507]
[1780390180574,57.43,69710.21,13.3,0.00408,0.0,0.61726]
[1780390185609,57.43,69716.09,13.3,0.00411,0.0,0.62059]
[1780390190644,57.43,69716.62,13.3,0.00411,0.0,0.62089]
[1780390195678,57.43,69712.61,13.3,0.00409,0.0,0.61862]
[1780390200714,57.43,69705.41,13.3,0.00406,0.0,0.61456]
[1780390205748,57.43,69709.44,13.3,0.00408,0.0,0.61683]
[1780390210784,57.43,69713.96,13.3,0.0041,0.0,0.61938]
[1780390215821,57.43,69713.17,13.3,0.0041,0.0,0.61894]
[1780390220857,57.43,69712.02,13.3,0.00409,0.0,0.61829]
[1780390225894,57.43,69703.72,13.3,0.00406,0.0,0.61361]
[1780390230929,57.43,69694.92,13.3,0.00402,0.0,0.60868]
[1780390235964,57.43,69697.09,13.3,0.00402,0.0,0.60902]
[1780390240999,57.43,69703.38,13.3,0.00405,0.0,0.61254]
[1780390246038,57.43,69705.54,13.3,0.00406,0.0,0.61375]
[1780390251076,57.43,69705.54,13.3,0.00406,0.0,0.61375]
[1780390256111,57.43,69719.93,13.3,0.00412,0.0,0.62188]
[1780390261146,57.43,69731.28,13.3,0.00416,0.0,0.62836]
[1780390264172,57.43,69711.79,13.3,0.00408,0.0,0.61727]
[1780390269207,57.43,69716.74,13.3,0.0041,0.0,0.62007]
[1780390274242,57.43,69718.85,13.3,0.00411,0.0,0.62127]
[1780390279276,57.43,69718.96,13.3,0.00411,0.0,0.62133]
[1780390284312,57.43,69717.81,13.3,0.00411,0.0,0.62068]
[1780390289350,57.43,69716.56,13.3,0.0041,0.0,0.61997]
[1780390294386,57.43,69714.74,13.3,0.00409,0.0,0.61805]
[1780390299421,57.43,69713.77,13.3,0.00409,0.0,0.6175]
[1780390304456,57.43,69715.37,13.3,0.00409,0.0,0.61841]
[1780390309491,57.43,69717.66,13.3,0.0041,0.0,0.61971]
[1780390314526,57.43,69728.54,13.3,0.00415,0.0,0.6259]
[1780390319561,57.43,69713.77,13.3,0.00409,0.0,0.6175]
[1780390324596,57.43,69703.77,13.3,0.00405,0.0,0.61188]
[1780390329631,57.43,69715.66,13.3,0.00409,0.0,0.61857]
[1780390334666,57.43,69726.95,13.3,0.00414,0.0,0.62499]
[1780390339703,57.43,69721.67,13.3,0.00412,0.0,0.62198]
[1780390344738,57.43,69719.95,13.3,0.00411,0.0,0.621]
[1780390349773,57.43,69709.16,13.3,0.00407,0.0,0.61491]
[1780390351787,57.43,69696.05,13.3,0.00401,0.0,0.60669]
[1780390356823,57.43,69695.79,13.3,0.00401,0.0,0.60654]
[1780390361859,57.43,69697.45,13.3,0.00401,0.0,0.60747]
[1780390366894,57.43,69696.93,13.3,0.00401,0.0,0.60718]
[1780390371928,57.43,69693.45,13.3,0.004,0.0,0.60524]
[1780390376968,57.43,69683.07,13.3,0.00396,0.0,0.5995]
[1780390382003,57.43,69685.76,13.3,0.00397,0.0,0.60098]
[1780390387046,57.43,69684.97,13.3,0.00396,0.0,0.60055]
[1780390392081,57.43,69685.86,13.3,0.00397,0.0,0.60104]
[1780390397116,57.43,69683.94,13.3,0.00396,0.0,0.59998]
[1780390402153,57.43,69694.9,13.3,0.004,0.0,0.60605]
[1780390407188,57.43,69695.99,13.3,0.00401,0.0,0.60665]
[1780390412223,57.43,69696.83,13.3,0.00401,0.0,0.60625]
[1780390417258,57.43,69698.39,13.3,0.00401,0.0,0.60712]
[1780390422294,57.43,69702.07,13.3,0.00403,0.0,0.60917]
[1780390427337,57.43,69704.07,13.3,0.00404,0.0,0.61029]
[1780390429351,57.43,69689.29,13.3,0.00398,0.0,0.60207]
[1780390434386,57.43,69685.15,13.3,0.00396,0.0,0.59978]
[1780390439421,57.43,69684.13,13.3,0.00395,0.0,0.59922]
[1780390444457,57.43,69680.87,13.3,0.00394,0.0,0.59742]
[1780390449492,57.43,69691.33,13.3,0.00398,0.0,0.6032]
[1780390454527,57.43,69691.35,13.3,0.00398,0.0,0.60321]
[1780390459562,57.43,69692.03,13.3,0.00399,0.0,0.60358]
[1780390464597,57.43,69689.85,13.3,0.00398,0.0,0.60238]
[1780390469632,57.43,69689.77,13.3,0.00398,0.0,0.60233]
[1780390474667,57.43,69687.19,13.3,0.00396,0.0,0.60004]
[1780390479702,57.43,69688.53,13.3,0.00397,0.0,0.60078]
[1780390484737,57.43,69688.81,13.3,0.00397,0.0,0.60093]
[1780390489772,57.43,69686.74,13.3,0.00396,0.0,0.59979]
[1780390494807,57.43,69682.48,13.3,0.00394,0.0,0.59744]
[1780390499842,57.43,69679.11,13.3,0.00393,0.0,0.5956]
[1780390504877,57.43,69680.55,13.3,0.00393,0.0,0.59639]
[1780390509912,57.43,69681.95,13.3,0.00394,0.0,0.59715]
[1780390514947,57.43,69685.3,13.3,0.00395,0.0,0.599]
[1780390519982,57.43,69685.34,13.3,0.00395,0.0,0.59902]
[1780390525019,57.43,69684.73,13.3,0.00395,0.0,0.59868]
[1780390530054,57.43,69682.86,13.3,0.00394,0.0,0.59765]
[1780390535089,57.43,69678.58,13.3,0.00392,0.0,0.59444]
[1780390540123,57.43,69678.18,13.3,0.00392,0.0,0.59422]
[1780390545163,57.43,69676.91,13.3,0.00391,0.0,0.59353]
[1780390550198,57.43,69677.01,13.3,0.00392,0.0,0.59358]
[1780390555233,57.43,69673.44,13.3,0.0039,0.0,0.59164]
[1780390558804,57.43,69672.7,13.3,0.0039,0.0,0.59123]
[1780390560244,57.43,69672.8,13.3,0.0039,0.0,0.59129]
[1780390565306,57.43,69673.38,13.3,0.0039,0.0,0.5916]
[1780390571348,57.43,69672.42,13.3,0.0039,0.0,0.59108]
[1780390576383,57.43,69672.42,13.3,0.0039,0.0,0.59108]
[1780390581418,57.43,69664.79,13.3,0.00387,0.0,0.58694]
[1780390586453,57.43,69666.49,13.3,0.00387,0.0,0.58786]
[1780390591488,57.43,69664.99,13.3,0.00386,0.0,0.58619]
[1780390596525,57.43,69655.26,13.3,0.00382,0.0,0.58095]
[1780390601560,57.43,69646.32,13.3,0.00379,0.0,0.57617]
[1780390606595,57.43,69648.49,13.3,0.0038,0.0,0.57732]
[1780390608613,57.43,69625.02,13.3,0.00371,0.0,0.56491]
[1780390613648,57.43,69642.19,13.3,0.00377,0.0,0.57397]
[1780390618683,57.43,69649.19,13.3,0.0038,0.0,0.5777]
[1780390623720,57.43,69645.2,13.3,0.00379,0.0,0.57557]
[1780390628754,57.43,69654.23,13.3,0.00382,0.0,0.5804]
[1780390631776,57.43,69671.06,13.3,0.00389,0.0,0.58948]
[1780390636810,57.43,69685.47,13.3,0.00394,0.0,0.59736]
[1780390641846,57.43,69688.41,13.3,0.00396,0.0,0.59898]
[1780390646882,57.43,69689.12,13.3,0.00396,0.0,0.59937]
[1780390651917,57.43,69687.06,13.3,0.00394,0.0,0.59737]
[1780390656952,57.43,69685.01,13.3,0.00394,0.0,0.59624]
[1780390661986,57.43,69686.23,13.3,0.00394,0.0,0.59691]
[1780390664496,57.43,69687.39,13.3,0.00395,0.0,0.59755]
[1780390665465,57.43,69687.98,13.3,0.00395,0.0,0.59788]
[1780390671050,57.43,69692.62,13.3,0.00397,0.0,0.60043]
[1780390676087,57.43,69704.37,13.3,0.00401,0.0,0.60695]
[1780390681122,57.43,69720.73,13.3,0.00408,0.0,0.61612]
[1780390684145,57.43,69738.03,13.3,0.00415,0.0,0.62595]
[1780390689180,57.43,69738.17,13.3,0.00415,0.0,0.62603]
[1780390694217,57.43,69738.06,13.3,0.00415,0.0,0.62597]
[1780390697244,57.43,69718.66,13.3,0.00407,0.0,0.61496]
[1780390702279,57.43,69717.64,13.3,0.00407,0.0,0.61438]
[1780390707314,57.43,69719.86,13.3,0.00408,0.0,0.61563]
[1780390712349,57.43,69719.2,13.3,0.00407,0.0,0.61438]
[1780390715372,57.43,69703.23,13.3,0.004,0.0,0.60544]
[1780390717387,57.43,69684.45,13.3,0.00393,0.0,0.59507]
[1780390722421,57.43,69681.5,13.3,0.00392,0.0,0.59346]
[1780390727456,57.43,69679.37,13.3,0.00391,0.0,0.59229]
[1780390732491,57.43,69679.46,13.3,0.00391,0.0,0.59234]
[1780390737526,57.43,69679.86,13.3,0.00391,0.0,0.59256]
[1780390742561,57.43,69688.54,13.3,0.00394,0.0,0.59732]
[1780390747596,57.43,69698.85,13.3,0.00399,0.0,0.60301]
[1780390752631,57.43,69697.02,13.3,0.00398,0.0,0.602]
[1780390757666,57.43,69699.19,13.3,0.00399,0.0,0.6032]
[1780390759690,57.43,69715.2,13.3,0.00405,0.0,0.61213]
[1780390763716,57.43,69732.14,13.3,0.00412,0.0,0.6217]
[1780390768751,57.43,69738.16,13.3,0.00415,0.0,0.62513]
[1780390773786,57.43,69736.13,13.3,0.00413,0.0,0.62308]
[1780390776807,57.43,69716.38,13.3,0.00405,0.0,0.61191]
[1780390781842,57.43,69714.38,13.3,0.00404,0.0,0.61079]
[1780390786878,57.43,69720.81,13.3,0.00407,0.0,0.6144]
[1780390791913,57.43,69718.15,13.3,0.00406,0.0,0.6129]
[1780390796948,57.43,69722.66,13.3,0.00408,0.0,0.61544]
[1780390801985,57.43,69735.84,13.3,0.00413,0.0,0.62291]
[1780390806013,57.43,69753.11,13.3,0.0042,0.0,0.63282]
[1780390811048,57.43,69755.15,13.3,0.00421,0.0,0.634]
[1780390816083,57.43,69741.03,13.3,0.00415,0.0,0.62588]
[1780390821119,57.43,69716.92,13.3,0.00405,0.0,0.61221]
[1780390826154,57.43,69716.84,13.3,0.00405,0.0,0.61217]
[1780390831189,57.43,69717.5,13.3,0.00405,0.0,0.61166]
[1780390836224,57.43,69717.21,13.3,0.00405,0.0,0.61149]
[1780390841259,57.43,69717.98,13.3,0.00405,0.0,0.61193]
[1780390846294,57.43,69712.8,13.3,0.00403,0.0,0.60902]
[1780390851329,57.43,69699.75,13.3,0.00398,0.0,0.60177]
[1780390856363,57.43,69688.85,13.3,0.00393,0.0,0.59576]
[1780390858575,57.43,69662.56,13.3,0.00383,0.0,0.58148]
[1780390864427,57.43,69646.41,13.3,0.00377,0.0,0.57285]
[1780390869462,57.43,69645.25,13.3,0.00376,0.0,0.57224]
[1780390872482,57.43,69666.43,13.3,0.00385,0.0,0.58356]
[1780390877518,57.43,69662.43,13.3,0.00383,0.0,0.58141]
[1780390879538,57.43,69647.49,13.3,0.00377,0.0,0.57343]
[1780390884568,57.43,69641.64,13.3,0.00375,0.0,0.57033]
[1780390885456,57.43,69641.64,13.3,0.00375,0.0,0.57033]
[1780390890611,57.43,69661.88,13.3,0.00383,0.0,0.58112]
[1780390894639,57.43,69648.41,13.3,0.00377,0.0,0.57308]
[1780390895439,57.43,69648.41,13.3,0.00377,0.0,0.57308]
[1780390900681,57.43,69639.29,13.3,0.00374,0.0,0.56825]
[1780390903954,57.43,69642.78,13.3,0.00375,0.0,0.57009]
[1780390909753,57.43,69653.79,13.3,0.00379,0.0,0.57594]
[1780390914788,57.43,69647.92,13.3,0.00377,0.0,0.57282]
[1780390919823,57.43,69639.17,13.3,0.00374,0.0,0.56819]
[1780390923856,57.43,69624.51,13.3,0.00368,0.0,0.56051]
[1780390927370,57.43,69624.3,13.3,0.00368,0.0,0.5604]
[1780390927915,57.43,69597.36,13.3,0.00358,0.0,0.54651]
[1780390930920,57.43,69569.77,13.3,0.00348,0.0,0.53259]
[1780390934434,57.43,69577.6,13.3,0.00351,0.0,0.53651]
[1780390937969,57.43,69597.79,13.3,0.00358,0.0,0.54673]
[1780390943004,57.43,69585.03,13.3,0.00353,0.0,0.54025]
[1780390946033,57.43,69569.49,13.3,0.00348,0.0,0.53245]
[1780390950064,57.43,69554.1,13.3,0.00342,0.0,0.52482]
[1780390955098,57.43,69552.37,13.3,0.00341,0.0,0.52319]
[1780390960133,57.43,69564.4,13.3,0.00346,0.0,0.52913]
[1780390965168,57.43,69566.05,13.3,0.00346,0.0,0.52995]
[1780390970204,57.43,69584.93,13.3,0.00353,0.0,0.5394]
[1780390974232,57.43,69565.8,13.3,0.00346,0.0,0.52982]
[1780390979271,57.43,69561.99,13.3,0.00345,0.0,0.52793]
[1780390984306,57.43,69566.46,13.3,0.00346,0.0,0.53015]
[1780390986319,57.43,69582.97,13.3,0.00352,0.0,0.53841]
[1780390988334,57.43,69603.34,13.3,0.0036,0.0,0.54875]
[1780390993369,57.43,69597.78,13.3,0.00358,0.0,0.54591]
[1780390998404,57.43,69585.97,13.3,0.00353,0.0,0.53992]
[1780391003439,57.43,69584.16,13.3,0.00353,0.0,0.53901]
[1780391007469,57.43,69567.2,13.3,0.00347,0.0,0.53052]
[1780391012504,57.43,69564.07,13.3,0.00345,0.0,0.52817]
[1780391017539,57.43,69578.91,13.3,0.0035,0.0,0.53557]
[1780391022574,57.43,69569.35,13.3,0.00347,0.0,0.5308]
[1780391027609,57.43,69573.61,13.3,0.00348,0.0,0.53292]
[1780391032644,57.43,69568.71,13.3,0.00347,0.0,0.53048]
[1780391037679,57.43,69555.52,13.3,0.00342,0.0,0.52395]
[1780391039828,57.43,69554.74,13.3,0.00342,0.0,0.52357]
[1780391044858,57.43,69554.8,13.3,0.00342,0.0,0.5236]
[1780391050771,57.43,69565.49,13.3,0.00345,0.0,0.52888]
[1780391055807,57.43,69557.73,13.3,0.00343,0.0,0.52504]
[1780391060843,57.43,69570.25,13.3,0.00347,0.0,0.53124]
[1780391065878,57.43,69568.31,13.3,0.00346,0.0,0.53028]
[1780391070918,57.43,69563.4,13.3,0.00345,0.0,0.52784]
[1780391075953,57.43,69551.94,13.3,0.0034,0.0,0.52141]
[1780391076964,57.43,69528.68,13.3,0.00332,0.0,0.51011]
[1780391080997,57.43,69510.82,13.3,0.00326,0.0,0.50158]
[1780391086032,57.43,69502.55,13.3,0.00323,0.0,0.49767]
[1780391086859,57.43,69502.55,13.3,0.00323,0.0,0.49767]
[1780391092074,57.43,69511.91,13.3,0.00326,0.0,0.5021]
[1780391095878,57.43,69501.75,13.3,0.00323,0.0,0.4973]
[1780391101142,57.43,69521.13,13.3,0.00329,0.0,0.50649]
[1780391106177,57.43,69514.74,13.3,0.00327,0.0,0.50344]
[1780391111212,57.43,69519.85,13.3,0.00329,0.0,0.50588]
[1780391116247,57.43,69516.08,13.3,0.00328,0.0,0.50408]
[1780391119268,57.43,69533.2,13.3,0.00334,0.0,0.51229]
[1780391124303,57.43,69546.95,13.3,0.00338,0.0,0.51897]
[1780391129370,57.43,69561.08,13.3,0.00343,0.0,0.52591]
[1780391132861,57.43,69556.92,13.3,0.00341,0.0,0.52307]
[1780391136387,57.43,69536.24,13.3,0.00334,0.0,0.51299]
[1780391141995,57.43,69525.08,13.3,0.0033,0.0,0.50762]
[1780391147464,57.43,69517.82,13.3,0.00328,0.0,0.50415]
[1780391152499,57.43,69515.71,13.3,0.00327,0.0,0.50314]
[1780391157534,57.43,69516.69,13.3,0.00328,0.0,0.50361]
[1780391162569,57.43,69520.23,13.3,0.00329,0.0,0.5053]
[1780391167635,57.43,69538.48,13.3,0.00335,0.0,0.51407]
[1780391172670,57.43,69522.49,13.3,0.00329,0.0,0.50638]
[1780391176699,57.43,69505.89,13.3,0.00324,0.0,0.49849]
[1780391181733,57.43,69503.39,13.3,0.00323,0.0,0.49731]
[1780391186768,57.43,69514.19,13.3,0.00327,0.0,0.50242]
[1780391191803,57.43,69516.08,13.3,0.00327,0.0,0.50256]
[1780391196838,57.43,69518.32,13.3,0.00328,0.0,0.50363]
[1780391201873,57.43,69516.42,13.3,0.00327,0.0,0.50272]
[1780391206908,57.43,69523.01,13.3,0.00329,0.0,0.50586]
[1780391211943,57.43,69530.49,13.3,0.00332,0.0,0.50945]
[1780391216978,57.43,69523.62,13.3,0.00329,0.0,0.50615]
[1780391222014,57.43,69520.82,13.3,0.00328,0.0,0.50482]
[1780391227052,57.43,69524.13,13.3,0.0033,0.0,0.5064]
[1780391232085,57.43,69522.81,13.3,0.00329,0.0,0.50577]
[1780391237120,57.43,69530.66,13.3,0.00332,0.0,0.50953]
[1780391242155,57.43,69529.18,13.3,0.00331,0.0,0.50882]
[1780391247190,57.43,69535.83,13.3,0.00334,0.0,0.51202]
[1780391252225,57.43,69540.6,13.3,0.00335,0.0,0.51355]
[1780391254239,57.43,69561.79,13.3,0.00342,0.0,0.5239]
[1780391259274,57.43,69578.04,13.3,0.00348,0.0,0.53195]
[1780391264310,57.43,69573.78,13.3,0.00346,0.0,0.52983]
[1780391269345,57.43,69571.88,13.3,0.00346,0.0,0.52889]
[1780391274380,57.43,69576.69,13.3,0.00347,0.0,0.53128]
[1780391275514,57.43,69576.69,13.3,0.00347,0.0,0.53128]
[1780391275844,57.43,69576.69,13.3,0.00347,0.0,0.53128]
[1780391275912,57.43,69591.56,13.3,0.00353,0.0,0.53873]
[1780391276394,57.43,69606.6,13.3,0.00358,0.0,0.54636]
[1780391281429,57.43,69611.3,13.3,0.0036,0.0,0.54877]
[1780391286464,57.43,69607.28,13.3,0.00358,0.0,0.54671]
[1780391291508,57.43,69606.3,13.3,0.00358,0.0,0.54621]
[1780391296544,57.43,69609.14,13.3,0.00359,0.0,0.54766]
[1780391301580,57.43,69588.06,13.3,0.00351,0.0,0.53697]
[1780391305607,57.43,69568.33,13.3,0.00344,0.0,0.52713]
[1780391310642,57.43,69573.34,13.3,0.00346,0.0,0.52961]
[1780391315677,57.43,69577.66,13.3,0.00347,0.0,0.53097]
[1780391320712,57.43,69572.43,13.3,0.00345,0.0,0.52837]
[1780391325747,57.43,69561.44,13.3,0.00341,0.0,0.52294]
[1780391330782,57.43,69551.73,13.3,0.00338,0.0,0.51819]
[1780391335817,57.43,69555.26,13.3,0.00339,0.0,0.51991]
[1780391340853,57.43,69552.58,13.3,0.00338,0.0,0.5186]
[1780391345888,57.43,69533.62,13.3,0.00332,0.0,0.50942]
[1780391350923,57.43,69530.3,13.3,0.00331,0.0,0.50782]
[1780391355958,57.43,69521.45,13.3,0.00328,0.0,0.50359]
[1780391360993,57.43,69517.26,13.3,0.00326,0.0,0.5016]
[1780391366027,57.43,69515.75,13.3,0.00326,0.0,0.50088]
[1780391371063,57.43,69514.19,13.3,0.00325,0.0,0.49939]
[1780391376098,57.43,69508.04,13.3,0.00323,0.0,0.49649]
[1780391381133,57.43,69521.86,13.3,0.00327,0.0,0.50303]
[1780391385161,57.43,69538.47,13.3,0.00333,0.0,0.51098]
[1780391390196,57.43,69545.94,13.3,0.00336,0.0,0.51459]
[1780391395232,57.43,69555.64,13.3,0.00339,0.0,0.51932]
[1780391400266,57.43,69555.76,13.3,0.00339,0.0,0.51938]
[1780391405301,57.43,69545.13,13.3,0.00335,0.0,0.5142]
[1780391410336,57.43,69542.73,13.3,0.00334,0.0,0.51304]
[1780391415371,57.43,69536.14,13.3,0.00332,0.0,0.50986]
[1780391420406,57.43,69536.03,13.3,0.00332,0.0,0.50981]
[1780391425442,57.43,69532.78,13.3,0.00331,0.0,0.50824]
[1780391430477,57.43,69532.69,13.3,0.00331,0.0,0.5082]
[1780391435512,57.43,69528.83,13.3,0.00329,0.0,0.50559]
[1780391441089,57.43,69524.78,13.3,0.00328,0.0,0.50365]
[1780391446589,57.43,69513.9,13.3,0.00324,0.0,0.49849]
[1780391451624,57.43,69519.44,13.3,0.00326,0.0,0.50112]
[1780391456659,57.43,69525.05,13.3,0.00328,0.0,0.50378]
[1780391461694,57.43,69525.36,13.3,0.00328,0.0,0.50393]
[1780391465835,57.43,69525.64,13.3,0.00328,0.0,0.50406]
[1780391466869,57.43,69525.82,13.3,0.00328,0.0,0.50415]
[1780391468192,57.43,69525.63,13.3,0.00328,0.0,0.50406]
[1780391473778,57.43,69519.52,13.3,0.00326,0.0,0.50115]
[1780391475792,57.43,69539.01,13.3,0.00333,0.0,0.51047]
[1780391480827,57.43,69526.84,13.3,0.00329,0.0,0.50464]
[1780391484368,57.43,69525.05,13.3,0.00328,0.0,0.50378]
[1780391486873,57.43,69505.06,13.3,0.00321,0.0,0.49434]
[1780391489895,57.43,69520.24,13.3,0.00326,0.0,0.5015]
[1780391494930,57.43,69517.71,13.3,0.00325,0.0,0.49954]
[1780391499965,57.43,69505.13,13.3,0.00321,0.0,0.49362]
[1780391505000,57.43,69504.31,13.3,0.0032,0.0,0.49323]
[1780391510035,57.43,69504.14,13.3,0.0032,0.0,0.49315]
[1780391515070,57.43,69516.72,13.3,0.00325,0.0,0.49907]
[1780391520106,57.43,69506.95,13.3,0.00321,0.0,0.49447]
[1780391523127,57.43,69482.01,13.3,0.00313,0.0,0.48289]
[1780391525141,57.43,69467.53,13.3,0.00308,0.0,0.47628]
[1780391530176,57.43,69457.51,13.3,0.00305,0.0,0.47175]
[1780391535213,57.43,69465.69,13.3,0.00308,0.0,0.47544]
[1780391540248,57.43,69463.87,13.3,0.00307,0.0,0.47462]
[1780391545285,57.43,69459.06,13.3,0.00306,0.0,0.47244]
[1780391549343,57.43,69435.98,13.3,0.00298,0.0,0.46213]
[1780391550327,57.43,69419.98,13.3,0.00293,0.0,0.4551]
[1780391555364,57.43,69413.52,13.3,0.00291,0.0,0.45158]
[1780391560399,57.43,69406.19,13.3,0.00289,0.0,0.44841]
[1780391563420,57.43,69425.41,13.3,0.00295,0.0,0.45677]
[1780391563868,57.43,69425.41,13.3,0.00295,0.0,0.45677]
[1780391569462,57.43,69429.88,13.3,0.00296,0.0,0.45873]
[1780391574496,57.43,69432.02,13.3,0.00297,0.0,0.45967]
[1780391578527,57.43,69447.62,13.3,0.00302,0.0,0.46659]
[1780391583563,57.43,69433.4,13.3,0.00297,0.0,0.46028]
[1780391588599,57.43,69443.83,13.3,0.003,0.0,0.4649]
[1780391593635,57.43,69454.58,13.3,0.00304,0.0,0.4697]
[1780391595649,57.43,69472.94,13.3,0.0031,0.0,0.47801]
[1780391600684,57.43,69472.0,13.3,0.00309,0.0,0.47758]
[1780391605719,57.43,69468.31,13.3,0.00308,0.0,0.4759]
[1780391610754,57.43,69476.85,13.3,0.00311,0.0,0.47979]
[1780391615789,57.43,69481.34,13.3,0.00312,0.0,0.48111]
[1780391619817,57.43,69463.98,13.3,0.00306,0.0,0.47321]
[1780391621830,57.43,69447.95,13.3,0.00301,0.0,0.46602]
[1780391626866,57.43,69444.38,13.3,0.003,0.0,0.46443]
[1780391631900,57.43,69445.39,13.3,0.003,0.0,0.46488]
[1780391636936,57.43,69450.91,13.3,0.00302,0.0,0.46734]
[1780391641971,57.43,69454.98,13.3,0.00303,0.0,0.46916]
[1780391646003,57.43,69470.3,13.3,0.00308,0.0,0.47607]
[1780391651040,57.43,69460.79,13.3,0.00305,0.0,0.47177]
[1780391656076,57.43,69460.96,13.3,0.00305,0.0,0.47185]
[1780391661111,57.43,69466.9,13.3,0.00307,0.0,0.47453]
[1780391666146,57.43,69474.95,13.3,0.0031,0.0,0.47819]
[1780391671181,57.43,69466.94,13.3,0.00307,0.0,0.47382]
[1780391676216,57.43,69465.01,13.3,0.00306,0.0,0.47295]
[1780391681251,57.43,69460.66,13.3,0.00305,0.0,0.47099]
[1780391686286,57.43,69462.35,13.3,0.00305,0.0,0.47175]
[1780391691321,57.43,69473.23,13.3,0.00309,0.0,0.47667]
[1780391696356,57.43,69471.04,13.3,0.00308,0.0,0.47568]
[1780391701392,57.43,69454.38,13.3,0.00303,0.0,0.46817]
[1780391706426,57.43,69455.96,13.3,0.00303,0.0,0.46888]
[1780391711461,57.43,69462.6,13.3,0.00305,0.0,0.47186]
[1780391716496,57.43,69475.28,13.3,0.0031,0.0,0.47761]
[1780391721531,57.43,69473.47,13.3,0.00309,0.0,0.47678]
[1780391726566,57.43,69462.68,13.3,0.00305,0.0,0.4719]
[1780391731601,57.43,69446.57,13.3,0.003,0.0,0.46397]
[1780391736643,57.43,69446.41,13.3,0.003,0.0,0.4639]
[1780391741679,57.43,69445.2,13.3,0.00299,0.0,0.46336]
[1780391746730,57.43,69448.49,13.3,0.00301,0.0,0.46482]
[1780391751766,57.43,69454.26,13.3,0.00302,0.0,0.46739]
[1780391756801,57.43,69468.01,13.3,0.00307,0.0,0.47358]
[1780391759822,57.43,69487.63,13.3,0.00313,0.0,0.48252]
[1780391763850,57.43,69509.09,13.3,0.0032,0.0,0.49247]
[1780391768885,57.43,69510.1,13.3,0.0032,0.0,0.49294]
[1780391773920,57.43,69510.52,13.3,0.00321,0.0,0.49314]
[1780391778954,57.43,69520.96,13.3,0.00324,0.0,0.49804]
[1780391783990,57.43,69520.37,13.3,0.00324,0.0,0.49776]
[1780391785449,57.43,69520.37,13.3,0.00324,0.0,0.49776]
[1780391789026,57.43,69493.26,13.3,0.00315,0.0,0.48511]
[1780391791040,57.43,69476.65,13.3,0.00309,0.0,0.47676]
[1780391795068,57.43,69461.14,13.3,0.00304,0.0,0.46975]
[1780391800103,57.43,69471.43,13.3,0.00307,0.0,0.4744]
[1780391805140,57.43,69470.27,13.3,0.00307,0.0,0.47387]
[1780391810175,57.43,69466.97,13.3,0.00306,0.0,0.47238]
[1780391815210,57.43,69468.7,13.3,0.00306,0.0,0.47316]
[1780391820521,57.43,69470.16,13.3,0.00307,0.0,0.47382]
[1780391822259,57.43,69447.95,13.3,0.003,0.0,0.46386]
[1780391827309,57.43,69436.75,13.3,0.00296,0.0,0.45891]
[1780391832350,57.43,69421.35,13.3,0.00292,0.0,0.45217]
[1780391837387,57.43,69423.83,13.3,0.00292,0.0,0.45325]
[1780391842421,57.43,69438.35,13.3,0.00297,0.0,0.45961]
[1780391847457,57.43,69430.4,13.3,0.00294,0.0,0.45612]
[1780391852492,57.43,69437.86,13.3,0.00296,0.0,0.45869]
[1780391854506,57.43,69421.49,13.3,0.00291,0.0,0.45153]
[1780391859541,57.43,69430.22,13.3,0.00294,0.0,0.45533]
[1780391864576,57.43,69427.35,13.3,0.00293,0.0,0.45408]
[1780391869611,57.43,69417.26,13.3,0.0029,0.0,0.4497]
[1780391874646,57.43,69411.87,13.3,0.00288,0.0,0.44737]
[1780391879681,57.43,69404.47,13.3,0.00286,0.0,0.44419]
[1780391884716,57.43,69406.24,13.3,0.00287,0.0,0.44495]
[1780391886499,57.43,69409.77,13.3,0.00288,0.0,0.44647]
[1780391886571,57.43,69409.77,13.3,0.00288,0.0,0.44647]
[1780391888744,57.43,69430.06,13.3,0.00294,0.0,0.45527]
[1780391893779,57.43,69441.52,13.3,0.00297,0.0,0.4603]
[1780391898814,57.43,69446.34,13.3,0.00299,0.0,0.46243]
[1780391903849,57.43,69460.82,13.3,0.00304,0.0,0.46889]
[1780391906870,57.43,69483.57,13.3,0.00311,0.0,0.47919]
[1780391911905,57.43,69491.38,13.3,0.00313,0.0,0.48203]
[1780391916940,57.43,69488.64,13.3,0.00312,0.0,0.48077]
[1780391921914,57.43,69494.6,13.3,0.00314,0.0,0.48351]
[1780391927012,57.43,69512.34,13.3,0.0032,0.0,0.49173]
[1780391932053,57.43,69527.89,13.3,0.00325,0.0,0.49904]
[1780391937563,57.43,69525.68,13.3,0.00324,0.0,0.498]
[1780391943608,57.43,69524.61,13.3,0.00324,0.0,0.49749]
[1780391949172,57.43,69512.24,13.3,0.0032,0.0,0.49169]
[1780391954207,57.43,69515.29,13.3,0.00321,0.0,0.49311]
[1780391959242,57.43,69517.87,13.3,0.00322,0.0,0.49432]
[1780391964277,57.43,69517.6,13.3,0.00322,0.0,0.4942]
[1780391969311,57.43,69514.29,13.3,0.0032,0.0,0.49265]
[1780391974347,57.43,69514.11,13.3,0.0032,0.0,0.49181]
[1780391979382,57.43,69515.77,13.3,0.0032,0.0,0.49259]
[1780391984417,57.43,69515.65,13.3,0.0032,0.0,0.49253]
[1780391989452,57.43,69519.0,13.3,0.00322,0.0,0.4941]
[1780391994486,57.43,69518.82,13.3,0.00321,0.0,0.49402]
[1780391999522,57.43,69514.84,13.3,0.0032,0.0,0.49215]
[1780392004557,57.43,69520.45,13.3,0.00322,0.0,0.49478]
[1780392009592,57.43,69510.08,13.3,0.00319,0.0,0.48993]
[1780392014628,57.43,69501.93,13.3,0.00316,0.0,0.48615]
[1780392019663,57.43,69502.11,13.3,0.00316,0.0,0.48623]
[1780392024701,57.43,69503.64,13.3,0.00316,0.0,0.48694]
[1780392029736,57.43,69502.68,13.3,0.00316,0.0,0.48649]
[1780392034771,57.43,69493.04,13.3,0.00312,0.0,0.48131]
[1780392039806,57.43,69489.85,13.3,0.00311,0.0,0.47985]
[1780392044842,57.43,69481.97,13.3,0.00309,0.0,0.47625]
[1780392049879,57.43,69473.72,13.3,0.00306,0.0,0.47252]
[1780392051893,57.43,69455.23,13.3,0.003,0.0,0.46423]
[1780392056928,57.43,69449.92,13.3,0.00299,0.0,0.46187]
[1780392058080,57.43,69449.92,13.3,0.00299,0.0,0.46187]
[1780392066625,57.43,69442.45,13.3,0.00296,0.0,0.45857]
[1780392069021,57.43,69422.56,13.3,0.0029,0.0,0.44989]
[1780392074056,57.43,69429.67,13.3,0.00292,0.0,0.45298]
[1780392079091,57.43,69434.6,13.3,0.00294,0.0,0.45513]
[1780392084126,57.43,69425.92,13.3,0.00291,0.0,0.45135]
[1780392089161,57.43,69436.0,13.3,0.00294,0.0,0.45574]
[1780392094196,57.43,69434.89,13.3,0.00294,0.0,0.45455]
[1780392099231,57.43,69428.63,13.3,0.00292,0.0,0.45182]
[1780392104266,57.43,69415.13,13.3,0.00288,0.0,0.44598]
[1780392105218,57.43,69415.13,13.3,0.00288,0.0,0.44598]
[1780392110308,57.43,69415.78,13.3,0.00288,0.0,0.44626]
[1780392113329,57.43,69399.38,13.3,0.00283,0.0,0.43926]
[1780392118371,57.43,69386.43,13.3,0.00279,0.0,0.43379]
[1780392123411,57.43,69386.78,13.3,0.00279,0.0,0.43394]
[1780392127439,57.43,69404.57,13.3,0.00284,0.0,0.44147]
[1780392132474,57.43,69411.89,13.3,0.00287,0.0,0.44459]
[1780392137509,57.43,69412.5,13.3,0.00287,0.0,0.44486]
[1780392142545,57.43,69406.97,13.3,0.00285,0.0,0.44249]
[1780392144559,57.43,69390.2,13.3,0.0028,0.0,0.43538]
[1780392149595,57.43,69389.9,13.3,0.0028,0.0,0.43525]
[1780392155177,57.43,69381.87,13.3,0.00277,0.0,0.4312]
[1780392155198,57.43,69362.33,13.3,0.00272,0.0,0.42311]
[1780392158784,57.43,69335.25,13.3,0.00264,0.0,0.41211]
[1780392161687,57.43,69363.19,13.3,0.00272,0.0,0.42346]
[1780392162694,57.43,69381.67,13.3,0.00277,0.0,0.43112]
[1780392167729,57.43,69389.74,13.3,0.0028,0.0,0.4345]
[1780392171757,57.43,69368.5,13.3,0.00273,0.0,0.42565]
[1780392176793,57.43,69370.49,13.3,0.00274,0.0,0.42647]
[1780392180821,57.43,69355.62,13.3,0.0027,0.0,0.42036]
[1780392184849,57.43,69374.79,13.3,0.00275,0.0,0.42826]
[1780392189884,57.43,69386.49,13.3,0.00279,0.0,0.43314]
[1780392194919,57.43,69375.82,13.3,0.00275,0.0,0.42868]
[1780392199954,57.43,69375.43,13.3,0.00275,0.0,0.42852]
[1780392204990,57.43,69360.42,13.3,0.00271,0.0,0.42232]
[1780392210026,57.43,69370.06,13.3,0.00274,0.0,0.4263]
[1780392215062,57.43,69362.79,13.3,0.00271,0.0,0.42263]
[1780392220097,57.43,69370.45,13.3,0.00273,0.0,0.42578]
[1780392225132,57.43,69377.31,13.3,0.00275,0.0,0.42863]
[1780392227146,57.43,69397.86,13.3,0.00281,0.0,0.43724]
[1780392232355,57.43,69392.1,13.3,0.0028,0.0,0.43481]
[1780392238223,57.43,69383.19,13.3,0.00277,0.0,0.43108]
[1780392243258,57.43,69390.1,13.3,0.00279,0.0,0.43397]
[1780392248296,57.43,69388.4,13.3,0.00279,0.0,0.43326]
[1780392253331,57.43,69387.83,13.3,0.00279,0.0,0.43302]
[1780392258366,57.43,69393.05,13.3,0.0028,0.0,0.43521]
[1780392263401,57.43,69393.97,13.3,0.0028,0.0,0.4356]
[1780392268438,57.43,69394.34,13.3,0.0028,0.0,0.43575]
[1780392273473,57.43,69393.66,13.3,0.0028,0.0,0.43478]
[1780392278508,57.43,69394.94,13.3,0.0028,0.0,0.43532]
[1780392283543,57.43,69393.18,13.3,0.0028,0.0,0.43458]
[1780392288578,57.43,69396.91,13.3,0.00281,0.0,0.43615]
[1780392293613,57.43,69395.28,13.3,0.0028,0.0,0.43546]
[1780392298649,57.43,69395.37,13.3,0.0028,0.0,0.4355]
[1780392303683,57.43,69393.11,13.3,0.0028,0.0,0.43455]
[1780392308719,57.43,69383.1,13.3,0.00277,0.0,0.43036]
[1780392313754,57.43,69380.62,13.3,0.00276,0.0,0.42933]
[1780392316776,57.43,69352.89,13.3,0.00268,0.0,0.41792]
[1780392321811,57.43,69349.07,13.3,0.00267,0.0,0.41637]
[1780392325840,57.43,69330.05,13.3,0.00262,0.0,0.40872]
[1780392330875,57.43,69345.55,13.3,0.00266,0.0,0.41494]
[1780392336463,57.43,69339.21,13.3,0.00264,0.0,0.41173]
[1780392341953,57.43,69343.64,13.3,0.00265,0.0,0.41351]
[1780392346989,57.43,69329.43,13.3,0.00261,0.0,0.40782]
[1780392352024,57.43,69335.17,13.3,0.00263,0.0,0.41011]
[1780392357059,57.43,69344.21,13.3,0.00265,0.0,0.41374]
[1780392362094,57.43,69343.87,13.3,0.00265,0.0,0.4136]
[1780392367129,57.43,69346.88,13.3,0.00266,0.0,0.41482]
[1780392372163,57.43,69351.54,13.3,0.00267,0.0,0.41671]
[1780392372828,57.43,69351.54,13.3,0.00267,0.0,0.41671]
[1780392373827,57.43,69352.95,13.3,0.00268,0.0,0.41728]
[1780392379212,57.43,69354.34,13.3,0.00268,0.0,0.41784]
[1780392384248,57.43,69345.66,13.3,0.00266,0.0,0.41433]
[1780392389284,57.43,69334.29,13.3,0.00262,0.0,0.40976]
[1780392394321,57.43,69335.23,13.3,0.00262,0.0,0.40948]
[1780392398072,57.43,69337.19,13.3,0.00263,0.0,0.41026]
[1780392403390,57.43,69339.74,13.3,0.00263,0.0,0.41129]
[1780392408425,57.43,69344.03,13.3,0.00265,0.0,0.41301]
[1780392413460,57.43,69346.32,13.3,0.00265,0.0,0.41393]
[1780392418495,57.43,69345.46,13.3,0.00265,0.0,0.41359]
[1780392423531,57.43,69329.86,13.3,0.00261,0.0,0.40734]
[1780392428567,57.43,69338.1,13.3,0.00263,0.0,0.41063]
[1780392433602,57.43,69331.05,13.3,0.00261,0.0,0.40781]
[1780392438637,57.43,69331.34,13.3,0.00261,0.0,0.40793]
[1780392443672,57.43,69332.39,13.3,0.00261,0.0,0.40835]
[1780392448706,57.43,69335.14,13.3,0.00262,0.0,0.40944]
[1780392453742,57.43,69334.87,13.3,0.00262,0.0,0.40868]
[1780392458783,57.43,69329.64,13.3,0.0026,0.0,0.4066]
[1780392463037,57.43,69328.91,13.3,0.0026,0.0,0.40631]
[1780392468853,57.43,69326.49,13.3,0.00259,0.0,0.40535]
[1780392473888,57.43,69316.58,13.3,0.00257,0.0,0.40144]
[1780392478926,57.43,69318.91,13.3,0.00257,0.0,0.40236]
[1780392483961,57.43,69319.88,13.3,0.00258,0.0,0.40274]
[1780392489000,57.43,69328.38,13.3,0.0026,0.0,0.4061]
[1780392494037,57.43,69342.64,13.3,0.00264,0.0,0.4118]
[1780392497508,57.43,69345.07,13.3,0.00265,0.0,0.41277]
[1780392497765,57.43,69347.31,13.3,0.00265,0.0,0.41368]
[1780392503100,57.43,69343.51,13.3,0.00264,0.0,0.41215]
[1780392508136,57.43,69341.59,13.3,0.00264,0.0,0.41137]
[1780392513170,57.43,69338.64,13.3,0.00262,0.0,0.40954]
[1780392514803,57.43,69336.82,13.3,0.00262,0.0,0.40881]
[1780392520220,57.43,69322.96,13.3,0.00258,0.0,0.40331]
[1780392522636,57.43,69317.8,13.3,0.00257,0.0,0.40128]
[1780392528276,57.43,69308.28,13.3,0.00254,0.0,0.39755]
[1780392533311,57.43,69303.4,13.3,0.00253,0.0,0.39565]
[1780392538346,57.43,69290.61,13.3,0.00249,0.0,0.39072]
[1780392543384,57.43,69289.48,13.3,0.00249,0.0,0.39028]
[1780392548419,57.43,69281.31,13.3,0.00247,0.0,0.38716]
[1780392553457,57.43,69281.43,13.3,0.00247,0.0,0.3872]
[1780392558492,57.43,69280.58,13.3,0.00247,0.0,0.38688]
[1780392563527,57.43,69272.31,13.3,0.00244,0.0,0.38374]
[1780392568562,57.43,69271.39,13.3,0.00244,0.0,0.3834]
[1780392573601,57.43,69258.77,13.3,0.0024,0.0,0.37804]
[1780392575612,57.43,69240.77,13.3,0.00236,0.0,0.37137]
[1780392580651,57.43,69248.97,13.3,0.00238,0.0,0.3744]
[1780392581658,57.43,69264.88,13.3,0.00242,0.0,0.38033]
[1780392584691,57.43,69283.36,13.3,0.00247,0.0,0.38731]
[1780392586703,57.43,69312.64,13.3,0.00255,0.0,0.39861]
[1780392591745,57.43,69312.17,13.3,0.00255,0.0,0.39843]
[1780392596780,57.43,69315.17,13.3,0.00255,0.0,0.3996]
[1780392601815,57.43,69309.24,13.3,0.00254,0.0,0.39729]
[1780392606852,57.43,69316.77,13.3,0.00256,0.0,0.40023]
[1780392611887,57.43,69304.16,13.3,0.00252,0.0,0.39531]
[1780392616922,57.43,69310.95,13.3,0.00254,0.0,0.39795]
[1780392622511,57.43,69310.39,13.3,0.00254,0.0,0.39774]
[1780392624992,57.43,69284.61,13.3,0.00247,0.0,0.38779]
[1780392625990,57.43,69267.36,13.3,0.00243,0.0,0.38126]
[1780392631022,57.43,69265.99,13.3,0.00242,0.0,0.38012]
[1780392636057,57.43,69275.52,13.3,0.00244,0.0,0.38371]
[1780392639078,57.43,69290.21,13.3,0.00248,0.0,0.3893]
[1780392644113,57.43,69306.82,13.3,0.00253,0.0,0.39571]
[1780392649149,57.43,69319.49,13.3,0.00256,0.0,0.40065]
[1780392654184,57.43,69324.63,13.3,0.00258,0.0,0.40268]
[1780392659220,57.43,69327.67,13.3,0.00258,0.0,0.40388]
[1780392664254,57.43,69314.19,13.3,0.00255,0.0,0.39858]
[1780392668197,57.43,69304.37,13.3,0.00252,0.0,0.39476]
[1780392673317,57.43,69314.34,13.3,0.00255,0.0,0.39864]
[1780392678352,57.43,69328.24,13.3,0.00259,0.0,0.4041]
[1780392683388,57.43,69327.19,13.3,0.00258,0.0,0.40369]
[1780392686413,57.43,69343.86,13.3,0.00263,0.0,0.41032]
[1780392691448,57.43,69359.14,13.3,0.00267,0.0,0.41582]
[1780392696483,57.43,69359.43,13.3,0.00267,0.0,0.41593]
[1780392700511,57.43,69341.47,13.3,0.00262,0.0,0.40871]
[1780392705546,57.43,69323.68,13.3,0.00257,0.0,0.40166]
[1780392710581,57.43,69320.02,13.3,0.00256,0.0,0.40022]
[1780392715617,57.43,69332.18,13.3,0.00259,0.0,0.40501]
[1780392720652,57.43,69331.66,13.3,0.00259,0.0,0.40481]
[1780392724680,57.43,69351.28,13.3,0.00265,0.0,0.41264]
[1780392729715,57.43,69346.74,13.3,0.00263,0.0,0.41082]
[1780392734750,57.43,69350.22,13.3,0.00264,0.0,0.41221]
[1780392739785,57.43,69352.19,13.3,0.00265,0.0,0.41301]
[1780392744820,57.43,69352.66,13.3,0.00265,0.0,0.4132]
[1780392749855,57.43,69360.7,13.3,0.00267,0.0,0.41645]
[1780392754890,57.43,69360.82,13.3,0.00267,0.0,0.41584]
[1780392759925,57.43,69357.8,13.3,0.00266,0.0,0.41461]
[1780392764960,57.43,69355.45,13.3,0.00265,0.0,0.41366]
[1780392769995,57.43,69360.46,13.3,0.00267,0.0,0.41569]
[1780392775031,57.43,69373.73,13.3,0.00271,0.0,0.4211]
[1780392779060,57.43,69390.75,13.3,0.00276,0.0,0.42812]
[1780392784096,57.43,69398.51,13.3,0.00278,0.0,0.43136]
[1780392787049,57.43,69392.8,13.3,0.00276,0.0,0.42897]
[1780392787910,57.43,69392.8,13.3,0.00276,0.0,0.42897]
[1780392794166,57.43,69393.3,13.3,0.00276,0.0,0.42918]
[1780392799205,57.43,69380.44,13.3,0.00273,0.0,0.42385]
[1780392804240,57.43,69379.83,13.3,0.00272,0.0,0.4236]
[1780392809276,57.43,69388.0,13.3,0.00275,0.0,0.42698]
[1780392814310,57.43,69398.66,13.3,0.00277,0.0,0.43074]
[1780392819349,57.43,69401.63,13.3,0.00278,0.0,0.43198]
[1780392824384,57.43,69399.0,13.3,0.00277,0.0,0.43088]
[1780392829423,57.43,69404.98,13.3,0.00279,0.0,0.43339]
[1780392834458,57.43,69409.88,13.3,0.00281,0.0,0.43545]
[1780392839493,57.43,69411.6,13.3,0.00281,0.0,0.43617]
[1780392844528,57.43,69398.2,13.3,0.00277,0.0,0.43055]
[1780392849574,57.43,69386.76,13.3,0.00274,0.0,0.42579]
[1780392852595,57.43,69364.54,13.3,0.00268,0.0,0.41668]
[1780392857629,57.43,69352.35,13.3,0.00264,0.0,0.41176]
[1780392862665,57.43,69360.01,13.3,0.00266,0.0,0.41485]
[1780392865687,57.43,69382.33,13.3,0.00273,0.0,0.42396]
[1780392867707,57.43,69398.51,13.3,0.00277,0.0,0.43068]
[1780392871735,57.43,69385.32,13.3,0.00273,0.0,0.42452]
[1780392875763,57.43,69404.21,13.3,0.00279,0.0,0.43238]
[1780392878791,57.43,69429.87,13.3,0.00286,0.0,0.44325]
[1780392879796,57.43,69445.52,13.3,0.00291,0.0,0.45]
[1780392884840,57.43,69440.95,13.3,0.0029,0.0,0.44802]
[1780392889875,57.43,69438.3,13.3,0.00289,0.0,0.44688]
[1780392892225,57.43,69437.64,13.3,0.00289,0.0,0.44659]
[1780392897811,57.43,69428.35,13.3,0.00286,0.0,0.4426]
[1780392898942,57.43,69427.3,13.3,0.00285,0.0,0.44215]
[1780392904980,57.43,69428.4,13.3,0.00286,0.0,0.44262]
[1780392908001,57.43,69445.21,13.3,0.00291,0.0,0.44987]
[1780392913036,57.43,69453.58,13.3,0.00293,0.0,0.45351]
[1780392918071,57.43,69458.89,13.3,0.00295,0.0,0.45583]
[1780392923105,57.43,69452.39,13.3,0.00293,0.0,0.45299]
[1780392928141,57.43,69450.59,13.3,0.00293,0.0,0.45221]
[1780392933176,57.43,69442.31,13.3,0.0029,0.0,0.44791]
[1780392938211,57.43,69431.77,13.3,0.00286,0.0,0.44337]
[1780392943246,57.43,69433.27,13.3,0.00287,0.0,0.44401]
[1780392948281,57.43,69434.73,13.3,0.00287,0.0,0.44464]
[1780392953316,57.43,69442.57,13.3,0.0029,0.0,0.44802]
[1780392958351,57.43,69448.26,13.3,0.00291,0.0,0.45049]
[1780392963387,57.43,69435.07,13.3,0.00287,0.0,0.44479]
[1780392967433,57.43,69417.57,13.3,0.00282,0.0,0.43732]
[1780392972472,57.43,69432.55,13.3,0.00287,0.0,0.44371]
[1780392977507,57.43,69440.9,13.3,0.00289,0.0,0.4473]
[1780392982542,57.43,69435.65,13.3,0.00288,0.0,0.44504]
[1780392987577,57.43,69433.22,13.3,0.00287,0.0,0.44399]
[1780392991605,57.43,69418.32,13.3,0.00282,0.0,0.43695]
[1780392996640,57.43,69428.02,13.3,0.00285,0.0,0.44107]
[1780393002681,57.43,69429.33,13.3,0.00285,0.0,0.44163]
[1780393007718,57.43,69429.49,13.3,0.00285,0.0,0.4417]
[1780393012753,57.43,69428.36,13.3,0.00285,0.0,0.44122]
[1780393018795,57.43,69426.9,13.3,0.00284,0.0,0.4406]
[1780393023830,57.43,69426.0,13.3,0.00284,0.0,0.44021]
[1780393025860,57.43,69404.89,13.3,0.00278,0.0,0.4313]
[1780393030889,57.43,69417.36,13.3,0.00282,0.0,0.43654]
[1780393035923,57.43,69415.36,13.3,0.00281,0.0,0.4357]
[1780393040959,57.43,69417.42,13.3,0.00282,0.0,0.43657]
[1780393044989,57.43,69397.16,13.3,0.00276,0.0,0.42807]
[1780393050024,57.43,69408.72,13.3,0.00279,0.0,0.4329]
[1780393055059,57.43,69397.61,13.3,0.00275,0.0,0.42758]
[1780393060094,57.43,69392.33,13.3,0.00274,0.0,0.42539]
[1780393065130,57.43,69390.41,13.3,0.00273,0.0,0.4246]
[1780393070166,57.43,69389.51,13.3,0.00273,0.0,0.42423]
[1780393075201,57.43,69389.35,13.3,0.00273,0.0,0.42416]
[1780393080236,57.43,69389.12,13.3,0.00273,0.0,0.42407]
[1780393085271,57.43,69383.21,13.3,0.00271,0.0,0.42164]
[1780393090306,57.43,69388.38,13.3,0.00273,0.0,0.42376]
[1780393095341,57.43,69395.78,13.3,0.00275,0.0,0.42682]
[1780393098362,57.43,69411.29,13.3,0.00279,0.0,0.4333]
[1780393103397,57.43,69403.97,13.3,0.00277,0.0,0.43023]
[1780393108510,57.43,69403.08,13.3,0.00277,0.0,0.42986]
[1780393109339,57.43,69398.34,13.3,0.00276,0.0,0.42789]
[1780393114475,57.43,69389.37,13.3,0.00273,0.0,0.4235]
[1780393119511,57.43,69401.9,13.3,0.00276,0.0,0.42869]
[1780393123539,57.43,69416.86,13.3,0.00281,0.0,0.43496]
[1780393128574,57.43,69417.37,13.3,0.00281,0.0,0.43517]
[1780393133609,57.43,69416.62,13.3,0.00281,0.0,0.43486]
[1780393138645,57.43,69421.98,13.3,0.00282,0.0,0.43712]
[1780393143680,57.43,69416.93,13.3,0.00281,0.0,0.43499]
[1780393148715,57.43,69419.82,13.3,0.00281,0.0,0.43621]
[1780393154757,57.43,69421.06,13.3,0.00282,0.0,0.43673]
[1780393159792,57.43,69420.45,13.3,0.00282,0.0,0.43647]
[1780393164827,57.43,69406.78,13.3,0.00278,0.0,0.43073]
[1780393169861,57.43,69406.22,13.3,0.00277,0.0,0.43049]
[1780393174897,57.43,69418.04,13.3,0.00281,0.0,0.43477]
[1780393179932,57.43,69417.66,13.3,0.0028,0.0,0.43461]
[1780393184967,57.43,69402.36,13.3,0.00276,0.0,0.4282]
[1780393187988,57.43,69384.62,13.3,0.00271,0.0,0.42087]
[1780393193024,57.43,69376.75,13.3,0.00268,0.0,0.41766]
[1780393199066,57.43,69375.58,13.3,0.00268,0.0,0.41718]
[1780393202094,57.43,69347.43,13.3,0.0026,0.0,0.40586]
[1780393203101,57.43,69363.13,13.3,0.00265,0.0,0.41214]
[1780393208140,57.43,69348.12,13.3,0.0026,0.0,0.40614]
[1780393212218,57.43,69346.89,13.3,0.0026,0.0,0.40565]
[1780393214187,57.43,69324.77,13.3,0.00254,0.0,0.39694]
[1780393216206,57.43,69344.36,13.3,0.00259,0.0,0.40464]
[1780393221239,57.43,69349.33,13.3,0.00261,0.0,0.40662]
[1780393224262,57.43,69368.16,13.3,0.00266,0.0,0.41417]
[1780393229297,57.43,69378.1,13.3,0.00269,0.0,0.41821]
[1780393234337,57.43,69380.67,13.3,0.00269,0.0,0.41859]
[1780393239372,57.43,69381.51,13.3,0.00269,0.0,0.41893]
[1780393243400,57.43,69362.9,13.3,0.00264,0.0,0.41139]
[1780393248434,57.43,69364.61,13.3,0.00265,0.0,0.41208]
[1780393253470,57.43,69372.12,13.3,0.00267,0.0,0.41511]
[1780393258505,57.43,69378.21,13.3,0.00268,0.0,0.41759]
[1780393262533,57.43,69360.68,13.3,0.00264,0.0,0.4105]
[1780393267568,57.43,69353.45,13.3,0.00261,0.0,0.40761]
[1780393272603,57.43,69357.86,13.3,0.00263,0.0,0.40937]
[1780393277638,57.43,69358.75,13.3,0.00263,0.0,0.40973]
[1780393282673,57.43,69365.82,13.3,0.00265,0.0,0.41257]
[1780393287708,57.43,69365.53,13.3,0.00265,0.0,0.41245]
[1780393293750,57.43,69366.79,13.3,0.00265,0.0,0.4123]
[1780393298785,57.43,69373.29,13.3,0.00267,0.0,0.41492]
[1780393303819,57.43,69363.63,13.3,0.00264,0.0,0.41103]
[1780393308855,57.43,69374.05,13.3,0.00267,0.0,0.41523]
[1780393313890,57.43,69376.45,13.3,0.00268,0.0,0.41621]
[1780393319933,57.43,69381.91,13.3,0.00269,0.0,0.41843]
[1780393324969,57.43,69378.64,13.3,0.00268,0.0,0.4171]
[1780393331011,57.43,69378.7,13.3,0.00268,0.0,0.41712]
[1780393336051,57.43,69386.28,13.3,0.0027,0.0,0.42021]
[1780393341088,57.43,69383.71,13.3,0.0027,0.0,0.41916]
[1780393346124,57.43,69375.86,13.3,0.00267,0.0,0.41597]
[1780393351159,57.43,69369.48,13.3,0.00265,0.0,0.41272]
[1780393356194,57.43,69370.62,13.3,0.00265,0.0,0.41318]
[1780393361229,57.43,69382.3,13.3,0.00269,0.0,0.41792]
[1780393365238,57.43,69387.86,13.3,0.0027,0.0,0.42019]
[1780393365259,57.43,69409.27,13.3,0.00277,0.0,0.42904]
[1780393370300,57.43,69405.1,13.3,0.00275,0.0,0.4273]
[1780393375335,57.43,69411.12,13.3,0.00277,0.0,0.42981]
[1780393380370,57.43,69404.23,13.3,0.00275,0.0,0.42694]
[1780393382570,57.43,69403.97,13.3,0.00275,0.0,0.42683]
[1780393392457,57.43,69398.86,13.3,0.00274,0.0,0.42472]
[1780393397492,57.43,69399.4,13.3,0.00274,0.0,0.42494]
[1780393402530,57.43,69391.13,13.3,0.00271,0.0,0.42153]
[1780393407566,57.43,69392.5,13.3,0.00272,0.0,0.4221]
[1780393412601,57.43,69403.57,13.3,0.00275,0.0,0.42599]
[1780393417637,57.43,69407.34,13.3,0.00276,0.0,0.42756]
[1780393422672,57.43,69412.21,13.3,0.00277,0.0,0.42959]
[1780393427707,57.43,69412.44,13.3,0.00277,0.0,0.42968]
[1780393432742,57.43,69413.6,13.3,0.00277,0.0,0.43017]
[1780393437777,57.43,69414.31,13.3,0.00278,0.0,0.43046]
[1780393442812,57.43,69414.98,13.3,0.00278,0.0,0.43074]
[1780393447846,57.43,69411.93,13.3,0.00277,0.0,0.42947]
[1780393452882,57.43,69403.12,13.3,0.00274,0.0,0.4258]
[1780393457920,57.43,69409.46,13.3,0.00276,0.0,0.42844]
[1780393462955,57.43,69414.76,13.3,0.00278,0.0,0.43065]
[1780393467990,57.43,69418.26,13.3,0.00279,0.0,0.43212]
[1780393473025,57.43,69413.79,13.3,0.00277,0.0,0.42956]
[1780393478061,57.43,69417.63,13.3,0.00278,0.0,0.43117]
[1780393483096,57.43,69416.56,13.3,0.00278,0.0,0.43072]
[1780393491152,57.43,69415.29,13.3,0.00278,0.0,0.43019]
[1780393496193,57.43,69393.72,13.3,0.00271,0.0,0.42125]
[1780393501230,57.43,69391.81,13.3,0.00271,0.0,0.42047]
[1780393506265,57.43,69390.34,13.3,0.0027,0.0,0.41987]
[1780393511719,57.43,69384.3,13.3,0.00269,0.0,0.4174]
[1780393521370,57.43,69383.17,13.3,0.00268,0.0,0.41694]
[1780393526405,57.43,69379.47,13.3,0.00267,0.0,0.41544]
[1780393532448,57.43,69364.19,13.3,0.00262,0.0,0.40862]
[1780393537482,57.43,69358.02,13.3,0.00261,0.0,0.40616]
[1780393542528,57.43,69339.63,13.3,0.00256,0.0,0.3989]
[1780393547563,57.43,69332.14,13.3,0.00254,0.0,0.39597]
[1780393552598,57.43,69340.47,13.3,0.00256,0.0,0.39923]
[1780393557633,57.43,69338.9,13.3,0.00255,0.0,0.39861]
[1780393558698,57.43,69338.9,13.3,0.00255,0.0,0.39861]
[1780393560660,57.43,69318.48,13.3,0.0025,0.0,0.39069]
[1780393565696,57.43,69322.03,13.3,0.00251,0.0,0.39206]
[1780393570731,57.43,69309.38,13.3,0.00247,0.0,0.3872]
[1780393574759,57.43,69294.62,13.3,0.00244,0.0,0.3816]
[1780393579794,57.43,69295.92,13.3,0.00244,0.0,0.38209]
[1780393584829,57.43,69292.9,13.3,0.00243,0.0,0.38095]
[1780393589864,57.43,69301.98,13.3,0.00246,0.0,0.38438]
[1780393594899,57.43,69297.12,13.3,0.00244,0.0,0.38192]
[1780393600123,57.43,69297.83,13.3,0.00244,0.0,0.38219]
[1780393605979,57.43,69312.08,13.3,0.00248,0.0,0.3876]
[1780393611014,57.43,69306.17,13.3,0.00246,0.0,0.38535]
[1780393613180,57.43,69309.88,13.3,0.00247,0.0,0.38676]
[1780393619070,57.43,69302.58,13.3,0.00245,0.0,0.38398]
[1780393624105,57.43,69305.24,13.3,0.00246,0.0,0.38499]
[1780393627103,57.43,69305.13,13.3,0.00246,0.0,0.38495]
[1780393627798,57.43,69305.13,13.3,0.00246,0.0,0.38495]
[1780393634175,57.43,69305.69,13.3,0.00246,0.0,0.38516]
[1780393639210,57.43,69299.05,13.3,0.00244,0.0,0.38265]
[1780393644245,57.43,69299.39,13.3,0.00244,0.0,0.38278]
[1780393649280,57.43,69295.96,13.3,0.00244,0.0,0.38148]
[1780393653398,57.43,69298.99,13.3,0.00244,0.0,0.382]
[1780393659350,57.43,69299.55,13.3,0.00244,0.0,0.38221]
[1780393660120,57.43,69299.55,13.3,0.00244,0.0,0.38221]
[1780393665392,57.43,69306.47,13.3,0.00246,0.0,0.38483]
[1780393668412,57.43,69326.16,13.3,0.00251,0.0,0.39238]
[1780393673452,57.43,69316.33,13.3,0.00249,0.0,0.3886]
[1780393677481,57.43,69333.29,13.3,0.00253,0.0,0.39514]
[1780393682516,57.43,69329.56,13.3,0.00252,0.0,0.39369]
[1780393687552,57.43,69330.47,13.3,0.00252,0.0,0.39405]
[1780393692585,57.43,69332.4,13.3,0.00253,0.0,0.3948]
[1780393697621,57.43,69329.76,13.3,0.00252,0.0,0.39377]
[1780393700651,57.43,69348.62,13.3,0.00257,0.0,0.40114]
[1780393705685,57.43,69358.41,13.3,0.0026,0.0,0.40501]
[1780393706693,57.43,69376.12,13.3,0.00265,0.0,0.4121]
[1780393711728,57.43,69387.68,13.3,0.00268,0.0,0.41611]
[1780393716763,57.43,69371.68,13.3,0.00263,0.0,0.40965]
[1780393719667,57.43,69378.32,13.3,0.00265,0.0,0.41232]
[1780393725833,57.43,69403.57,13.3,0.00272,0.0,0.42261]
[1780393730868,57.43,69417.53,13.3,0.00276,0.0,0.4284]
[1780393735903,57.43,69421.47,13.3,0.00278,0.0,0.43004]
[1780393740938,57.43,69420.01,13.3,0.00277,0.0,0.42943]
[1780393745973,57.43,69418.8,13.3,0.00277,0.0,0.42893]
[1780393752015,57.43,69419.22,13.3,0.00277,0.0,0.4291]
[1780393757053,57.43,69421.14,13.3,0.00278,0.0,0.4299]
[1780393762090,57.43,69423.18,13.3,0.00278,0.0,0.43076]
[1780393766632,57.43,69422.17,13.3,0.00278,0.0,0.43033]
[1780393772160,57.43,69420.92,13.3,0.00277,0.0,0.42913]
[1780393777195,57.43,69417.19,13.3,0.00276,0.0,0.42757]
[1780393782230,57.43,69415.73,13.3,0.00276,0.0,0.42697]
[1780393787265,57.43,69413.71,13.3,0.00275,0.0,0.42613]
[1780393792300,57.43,69412.98,13.3,0.00275,0.0,0.42583]
[1780393797323,57.43,69398.97,13.3,0.00271,0.0,0.42005]
[1780393802370,57.43,69402.58,13.3,0.00272,0.0,0.42153]
[1780393807408,57.43,69399.0,13.3,0.00271,0.0,0.42006]
[1780393812442,57.43,69389.97,13.3,0.00268,0.0,0.41638]
[1780393817477,57.43,69393.07,13.3,0.00269,0.0,0.41764]
[1780393821505,57.43,69378.57,13.3,0.00265,0.0,0.41176]
[1780393826540,57.43,69372.26,13.3,0.00263,0.0,0.40923]
[1780393829561,57.43,69354.68,13.3,0.00258,0.0,0.40223]
[1780393834597,57.43,69371.43,13.3,0.00262,0.0,0.40824]
[1780393839632,57.43,69370.71,13.3,0.00262,0.0,0.40795]
[1780393844667,57.43,69374.52,13.3,0.00263,0.0,0.40947]
[1780393850709,57.43,69365.4,13.3,0.00261,0.0,0.40583]
[1780393855754,57.43,69346.29,13.3,0.00255,0.0,0.39829]
[1780393856277,57.43,69346.29,13.3,0.00255,0.0,0.39829]
[1780393861796,57.43,69335.58,13.3,0.00253,0.0,0.39411]
[1780393862916,57.43,69335.58,13.3,0.00253,0.0,0.39411]
[1780393868845,57.43,69335.62,13.3,0.00253,0.0,0.39413]
[1780393873881,57.43,69348.84,13.3,0.00256,0.0,0.39929]
[1780393878915,57.43,69343.6,13.3,0.00255,0.0,0.39724]
[1780393881936,57.43,69359.12,13.3,0.00259,0.0,0.40334]
[1780393886972,57.43,69364.43,13.3,0.0026,0.0,0.40544]
[1780393892012,57.43,69371.22,13.3,0.00262,0.0,0.4075]
[1780393897046,57.43,69380.2,13.3,0.00264,0.0,0.4111]
[1780393902082,57.43,69386.6,13.3,0.00266,0.0,0.41368]
[1780393907117,57.43,69393.77,13.3,0.00268,0.0,0.41659]
[1780393912153,57.43,69389.45,13.3,0.00267,0.0,0.41483]
[1780393917188,57.43,69382.13,13.3,0.00265,0.0,0.41187]
[1780393922223,57.43,69379.65,13.3,0.00264,0.0,0.41087]
[1780393927258,57.43,69366.11,13.3,0.0026,0.0,0.40546]
[1780393932293,57.43,69365.01,13.3,0.0026,0.0,0.40502]
[1780393937328,57.43,69348.92,13.3,0.00256,0.0,0.39867]
[1780393942362,57.43,69343.19,13.3,0.00254,0.0,0.39643]
[1780393947399,57.43,69339.41,13.3,0.00253,0.0,0.39496]
[1780393952434,57.43,69333.82,13.3,0.00251,0.0,0.39216]
[1780393957469,57.43,69334.96,13.3,0.00252,0.0,0.3926]
[1780393962504,57.43,69335.23,13.3,0.00252,0.0,0.3927]
[1780393967544,57.43,69347.59,13.3,0.00255,0.0,0.39751]
[1780393972579,57.43,69353.5,13.3,0.00257,0.0,0.39983]
[1780393977615,57.43,69351.1,13.3,0.00256,0.0,0.39888]
[1780393982650,57.43,69351.21,13.3,0.00256,0.0,0.39893]
[1780393987685,57.43,69347.56,13.3,0.00255,0.0,0.3975]
[1780393992720,57.43,69352.29,13.3,0.00256,0.0,0.39935]
[1780393997756,57.43,69354.57,13.3,0.00257,0.0,0.40025]
[1780394002793,57.43,69357.62,13.3,0.00258,0.0,0.40145]
[1780394007828,57.43,69358.59,13.3,0.00258,0.0,0.40183]
[1780394012863,57.43,69358.6,13.3,0.00258,0.0,0.40118]
[1780394017898,57.43,69356.93,13.3,0.00257,0.0,0.40053]
[1780394022933,57.43,69354.47,13.3,0.00256,0.0,0.39956]
[1780394027968,57.43,69355.98,13.3,0.00257,0.0,0.40015]
[1780394033004,57.43,69358.47,13.3,0.00258,0.0,0.40113]
[1780394038038,57.43,69353.89,13.3,0.00256,0.0,0.39933]
[1780394042067,57.43,69339.38,13.3,0.00252,0.0,0.39367]
[1780394048109,57.43,69334.87,13.3,0.00251,0.0,0.39192]
[1780394053144,57.43,69322.98,13.3,0.00248,0.0,0.38736]
[1780394058182,57.43,69312.59,13.3,0.00245,0.0,0.3834]
[1780394063217,57.43,69309.78,13.3,0.00244,0.0,0.38234]
[1780394068255,57.43,69318.89,13.3,0.00247,0.0,0.38579]
[1780394073287,57.43,69321.14,13.3,0.00247,0.0,0.38602]
[1780394078322,57.43,69310.7,13.3,0.00244,0.0,0.38206]
[1780394083357,57.43,69302.07,13.3,0.00242,0.0,0.37881]
[1780394088392,57.43,69302.85,13.3,0.00242,0.0,0.3791]
[1780394093427,57.43,69302.68,13.3,0.00242,0.0,0.37904]
[1780394098462,57.43,69297.71,13.3,0.00241,0.0,0.37718]
[1780394103498,57.43,69309.82,13.3,0.00244,0.0,0.38173]
[1780394108535,57.43,69326.8,13.3,0.00249,0.0,0.38819]
[1780394113570,57.43,69329.24,13.3,0.00249,0.0,0.38912]
[1780394116597,57.43,69348.66,13.3,0.00254,0.0,0.39664]
[1780394121632,57.43,69349.09,13.3,0.00255,0.0,0.39681]
[1780394126667,57.43,69354.56,13.3,0.00256,0.0,0.39895]
[1780394131704,57.43,69356.97,13.3,0.00256,0.0,0.39925]
[1780394138759,57.43,69356.37,13.3,0.00256,0.0,0.39901]
[1780394143791,57.43,69349.75,13.3,0.00254,0.0,0.39642]
[1780394148826,57.43,69359.95,13.3,0.00257,0.0,0.40042]
[1780394153861,57.43,69352.82,13.3,0.00255,0.0,0.39762]
[1780394158896,57.43,69357.87,13.3,0.00257,0.0,0.3996]
[1780394163931,57.43,69353.3,13.3,0.00255,0.0,0.39781]
[1780394168966,57.43,69351.7,13.3,0.00255,0.0,0.39718]
[1780394174004,57.43,69336.8,13.3,0.00251,0.0,0.3914]
[1780394179038,57.43,69334.81,13.3,0.0025,0.0,0.39063]
[1780394184073,57.43,69331.25,13.3,0.00249,0.0,0.38926]
[1780394186806,57.43,69331.12,13.3,0.00249,0.0,0.38921]
[1780394192128,57.43,69329.9,13.3,0.00249,0.0,0.38811]
[1780394197164,57.43,69332.97,13.3,0.00249,0.0,0.38929]
[1780394202199,57.43,69325.68,13.3,0.00247,0.0,0.38649]
[1780394208242,57.43,69317.2,13.3,0.00245,0.0,0.38327]
[1780394213277,57.43,69311.01,13.3,0.00244,0.0,0.38093]
[1780394218312,57.43,69314.2,13.3,0.00244,0.0,0.38213]
[1780394223347,57.43,69309.1,13.3,0.00243,0.0,0.38021]
[1780394228382,57.43,69307.67,13.3,0.00243,0.0,0.37967]
[1780394233434,57.43,69306.81,13.3,0.00242,0.0,0.37935]
[1780394238452,57.43,69321.53,13.3,0.00246,0.0,0.38491]
[1780394243487,57.43,69318.02,13.3,0.00245,0.0,0.38358]
[1780394248522,57.43,69319.9,13.3,0.00246,0.0,0.38429]
[1780394253557,57.43,69329.88,13.3,0.00248,0.0,0.38747]
[1780394258592,57.43,69335.03,13.3,0.0025,0.0,0.38944]
[1780394263627,57.43,69329.76,13.3,0.00248,0.0,0.38742]
[1780394268662,57.43,69338.0,13.3,0.0025,0.0,0.39059]
[1780394273697,57.43,69333.63,13.3,0.00249,0.0,0.38891]
[1780394278731,57.43,69321.35,13.3,0.00246,0.0,0.38422]
[1780394283767,57.43,69314.58,13.3,0.00244,0.0,0.38165]
[1780394288803,57.43,69311.65,13.3,0.00243,0.0,0.38055]
[1780394293841,57.43,69308.99,13.3,0.00243,0.0,0.37954]
[1780394298877,57.43,69306.49,13.3,0.00242,0.0,0.37861]
[1780394303912,57.43,69301.1,13.3,0.00241,0.0,0.37659]
[1780394308947,57.43,69301.51,13.3,0.00241,0.0,0.37674]
[1780394313982,57.43,69300.63,13.3,0.0024,0.0,0.3758]
[1780394319017,57.43,69302.05,13.3,0.0024,0.0,0.37633]
[1780394324051,57.43,69304.21,13.3,0.00241,0.0,0.37713]
[1780394329087,57.43,69304.37,13.3,0.00241,0.0,0.37719]
[1780394330513,57.43,69304.37,13.3,0.00241,0.0,0.37719]
[1780394331039,57.43,69303.23,13.3,0.00241,0.0,0.37677]
[1780394336136,57.43,69303.98,13.3,0.00241,0.0,0.37705]
[1780394341172,57.43,69303.52,13.3,0.00241,0.0,0.37687]
[1780394346207,57.43,69302.59,13.3,0.00241,0.0,0.37653]
[1780394351243,57.43,69308.8,13.3,0.00242,0.0,0.37885]
[1780394356286,57.43,69309.26,13.3,0.00242,0.0,0.37902]
[1780394361321,57.43,69309.85,13.3,0.00242,0.0,0.37925]
[1780394366356,57.43,69317.91,13.3,0.00245,0.0,0.38229]
[1780394371391,57.43,69321.43,13.3,0.00245,0.0,0.38299]
[1780394376426,57.43,69321.64,13.3,0.00245,0.0,0.38307]
[1780394382469,57.43,69322.06,13.3,0.00245,0.0,0.38323]
[1780394387505,57.43,69324.05,13.3,0.00246,0.0,0.38399]
[1780394392540,57.43,69321.55,13.3,0.00245,0.0,0.38304]
[1780394397576,57.43,69325.74,13.3,0.00246,0.0,0.38463]
[1780394402611,57.43,69325.88,13.3,0.00246,0.0,0.38468]
[1780394407646,57.43,69329.22,13.3,0.00247,0.0,0.38595]
[1780394412681,57.43,69328.57,13.3,0.00247,0.0,0.38571]
[1780394417716,57.43,69327.43,13.3,0.00247,0.0,0.38527]
[1780394422751,57.43,69328.74,13.3,0.00247,0.0,0.38577]
[1780394427786,57.43,69327.49,13.3,0.00247,0.0,0.38529]
[1780394432821,57.43,69329.88,13.3,0.00247,0.0,0.38558]
[1780394437859,57.43,69329.6,13.3,0.00247,0.0,0.38547]
[1780394442891,57.43,69332.37,13.3,0.00248,0.0,0.38653]
[1780394447926,57.43,69331.32,13.3,0.00247,0.0,0.38612]
[1780394452961,57.43,69327.97,13.3,0.00246,0.0,0.38485]
[1780394457996,57.43,69332.5,13.3,0.00248,0.0,0.38658]
[1780394463039,57.43,69330.07,13.3,0.00247,0.0,0.38565]
[1780394468074,57.43,69334.81,13.3,0.00248,0.0,0.38746]
[1780394473109,57.43,69320.93,13.3,0.00245,0.0,0.38218]
[1780394478147,57.43,69326.9,13.3,0.00246,0.0,0.38444]
[1780394483181,57.43,69325.25,13.3,0.00246,0.0,0.38381]
[1780394488216,57.43,69311.84,13.3,0.00242,0.0,0.37875]
[1780394493251,57.43,69306.45,13.3,0.0024,0.0,0.37611]
[1780394498285,57.43,69304.03,13.3,0.0024,0.0,0.37521]
[1780394503321,57.43,69302.38,13.3,0.00239,0.0,0.3746]
[1780394508356,57.43,69309.45,13.3,0.00241,0.0,0.37723]
[1780394513391,57.43,69310.72,13.3,0.00242,0.0,0.37771]
[1780394518426,57.43,69313.65,13.3,0.00242,0.0,0.37881]
[1780394523461,57.43,69305.68,13.3,0.0024,0.0,0.37583]
[1780394528496,57.43,69298.82,13.3,0.00238,0.0,0.37327]
[1780394532528,57.43,69274.37,13.3,0.00232,0.0,0.3643]
[1780394537563,57.43,69262.53,13.3,0.00229,0.0,0.36003]
[1780394542598,57.43,69266.56,13.3,0.0023,0.0,0.36148]
[1780394546745,57.43,69257.58,13.3,0.00228,0.0,0.35825]
[1780394552669,57.43,69266.94,13.3,0.0023,0.0,0.36102]
[1780394557704,57.43,69264.37,13.3,0.00229,0.0,0.36009]
[1780394558783,57.43,69264.37,13.3,0.00229,0.0,0.36009]
[1780394564753,57.43,69252.2,13.3,0.00226,0.0,0.35574]
[1780394569787,57.43,69252.34,13.3,0.00226,0.0,0.35579]
[1780394573816,57.43,69267.8,13.3,0.0023,0.0,0.36133]
[1780394578867,57.43,69286.59,13.3,0.00235,0.0,0.36816]
[1780394579299,57.43,69286.59,13.3,0.00235,0.0,0.36816]
[1780394581875,57.43,69311.4,13.3,0.00241,0.0,0.37734]
[1780394587050,57.43,69300.52,13.3,0.00239,0.0,0.37329]
[1780394588259,57.43,69301.84,13.3,0.00239,0.0,0.37378]
[1780394592401,57.43,69312.31,13.3,0.00242,0.0,0.37768]
[1780394596981,57.43,69330.48,13.3,0.00246,0.0,0.38454]
[1780394602020,57.43,69328.4,13.3,0.00246,0.0,0.38375]
[1780394605041,57.43,69310.41,13.3,0.00241,0.0,0.37697]
[1780394605875,57.43,69310.41,13.3,0.00241,0.0,0.37697]
[1780394609070,57.43,69334.47,13.3,0.00247,0.0,0.38607]
[1780394612641,57.43,69348.29,13.3,0.00251,0.0,0.39073]
[1780394618133,57.43,69351.3,13.3,0.00252,0.0,0.3919]
[1780394623169,57.43,69344.69,13.3,0.0025,0.0,0.38935]
[1780394628203,57.43,69348.64,13.3,0.00251,0.0,0.39087]
[1780394633238,57.43,69349.19,13.3,0.00251,0.0,0.39108]
[1780394638274,57.43,69350.36,13.3,0.00251,0.0,0.39153]
[1780394643308,57.43,69346.61,13.3,0.0025,0.0,0.39009]
[1780394648343,57.43,69344.38,13.3,0.0025,0.0,0.38923]
[1780394653379,57.43,69344.63,13.3,0.0025,0.0,0.38933]
[1780394657745,57.43,69344.56,13.3,0.0025,0.0,0.3893]
[1780394663845,57.43,69347.74,13.3,0.00251,0.0,0.39052]
[1780394669490,57.43,69351.64,13.3,0.00252,0.0,0.39203]
[1780394673522,57.43,69368.63,13.3,0.00256,0.0,0.398]
[1780394676544,57.43,69384.44,13.3,0.0026,0.0,0.40424]
[1780394681579,57.43,69404.15,13.3,0.00266,0.0,0.41214]
[1780394683593,57.43,69420.24,13.3,0.0027,0.0,0.41868]
[1780394688628,57.43,69427.86,13.3,0.00273,0.0,0.42181]
[1780394693664,57.43,69424.62,13.3,0.00272,0.0,0.42048]
[1780394698699,57.43,69419.55,13.3,0.0027,0.0,0.4184]
[1780394703734,57.43,69420.81,13.3,0.00271,0.0,0.41892]
[1780394708769,57.43,69420.89,13.3,0.00271,0.0,0.41895]
[1780394713804,57.43,69421.83,13.3,0.00271,0.0,0.41934]
[1780394718840,57.43,69411.86,13.3,0.00268,0.0,0.41526]
[1780394724882,57.43,69413.68,13.3,0.00268,0.0,0.41601]
[1780394729917,57.43,69413.46,13.3,0.00268,0.0,0.41592]
[1780394734952,57.43,69420.48,13.3,0.0027,0.0,0.41811]
[1780394739992,57.43,69423.04,13.3,0.00271,0.0,0.41916]
[1780394745028,57.43,69431.43,13.3,0.00273,0.0,0.42261]
[1780394750063,57.43,69423.88,13.3,0.00271,0.0,0.4195]
[1780394755098,57.43,69422.07,13.3,0.0027,0.0,0.41876]
[1780394760133,57.43,69427.4,13.3,0.00272,0.0,0.42095]
[1780394765168,57.43,69422.56,13.3,0.00271,0.0,0.41896]
[1780394771210,57.43,69419.75,13.3,0.0027,0.0,0.41781]
[1780394776245,57.43,69420.74,13.3,0.0027,0.0,0.41822]
[1780394781280,57.43,69420.93,13.3,0.0027,0.0,0.41829]
[1780394787322,57.43,69422.49,13.3,0.00271,0.0,0.41893]
[1780394792356,57.43,69413.9,13.3,0.00268,0.0,0.41476]
[1780394797393,57.43,69401.8,13.3,0.00264,0.0,0.40987]
[1780394801421,57.43,69420.71,13.3,0.0027,0.0,0.41753]
[1780394804443,57.43,69435.84,13.3,0.00274,0.0,0.42375]
[1780394809478,57.43,69434.98,13.3,0.00274,0.0,0.4234]
[1780394814513,57.43,69435.8,13.3,0.00274,0.0,0.42374]
[1780394819548,57.43,69438.94,13.3,0.00275,0.0,0.42504]
[1780394824583,57.43,69444.06,13.3,0.00276,0.0,0.42717]
[1780394829618,57.43,69442.59,13.3,0.00276,0.0,0.42656]
[1780394834653,57.43,69444.78,13.3,0.00277,0.0,0.42747]
[1780394839691,57.43,69435.24,13.3,0.00274,0.0,0.42351]
[1780394841712,57.43,69414.77,13.3,0.00268,0.0,0.41511]
[1780394846747,57.43,69414.9,13.3,0.00268,0.0,0.41516]
[1780394851782,57.43,69414.03,13.3,0.00267,0.0,0.41414]
[1780394856826,57.43,69405.32,13.3,0.00265,0.0,0.41062]
[1780394861861,57.43,69417.38,13.3,0.00268,0.0,0.4155]
[1780394866896,57.43,69417.91,13.3,0.00268,0.0,0.41572]
[1780394871931,57.43,69411.97,13.3,0.00267,0.0,0.41331]
[1780394876968,57.43,69418.51,13.3,0.00269,0.0,0.41596]
[1780394882003,57.43,69422.6,13.3,0.0027,0.0,0.41763]
[1780394885026,57.43,69439.05,13.3,0.00275,0.0,0.4244]
[1780394890061,57.43,69447.32,13.3,0.00277,0.0,0.42784]
[1780394893373,57.43,69448.01,13.3,0.00277,0.0,0.42813]
[1780394899127,57.43,69448.49,13.3,0.00277,0.0,0.42833]
[1780394904167,57.43,69436.11,13.3,0.00274,0.0,0.42319]
[1780394909200,57.43,69440.37,13.3,0.00275,0.0,0.42495]
[1780394912222,57.43,69458.48,13.3,0.0028,0.0,0.43183]
[1780394917258,57.43,69468.84,13.3,0.00283,0.0,0.43621]
[1780394922293,57.43,69486.48,13.3,0.00288,0.0,0.44375]
[1780394927328,57.43,69479.59,13.3,0.00286,0.0,0.44079]
[1780394932363,57.43,69479.86,13.3,0.00286,0.0,0.44091]
[1780394937398,57.43,69471.31,13.3,0.00284,0.0,0.43726]
[1780394940762,57.43,69462.84,13.3,0.00281,0.0,0.43367]
[1780394941515,57.43,69462.9,13.3,0.00281,0.0,0.4337]
[1780394941758,57.43,69462.9,13.3,0.00281,0.0,0.4337]
[1780394946463,57.43,69447.93,13.3,0.00277,0.0,0.42741]
[1780394947012,57.43,69447.93,13.3,0.00277,0.0,0.42741]
[1780394947859,57.43,69447.93,13.3,0.00277,0.0,0.42741]
[1780394950587,57.43,69455.55,13.3,0.00279,0.0,0.4306]
[1780394955527,57.43,69482.22,13.3,0.00287,0.0,0.44192]
[1780394960562,57.43,69490.44,13.3,0.0029,0.0,0.44546]
[1780394961489,57.43,69490.44,13.3,0.0029,0.0,0.44546]
[1780394966604,57.43,69515.37,13.3,0.00297,0.0,0.45635]
[1780394970929,57.43,69522.96,13.3,0.003,0.0,0.45971]
[1780394977250,57.43,69519.44,13.3,0.00298,0.0,0.45742]
[1780394982719,57.43,69527.18,13.3,0.00301,0.0,0.46086]
[1780394987754,57.43,69542.18,13.3,0.00305,0.0,0.46757]
[1780394992789,57.43,69545.21,13.3,0.00306,0.0,0.46894]
[1780394997824,57.43,69537.75,13.3,0.00304,0.0,0.46558]
[1780395002860,57.43,69532.66,13.3,0.00302,0.0,0.4633]
[1780395007894,57.43,69523.02,13.3,0.00299,0.0,0.45901]
[1780395010915,57.43,69506.92,13.3,0.00294,0.0,0.45192]
[1780395016959,57.43,69513.71,13.3,0.00296,0.0,0.4549]
[1780395022528,57.43,69520.75,13.3,0.00298,0.0,0.458]
[1780395025501,57.43,69538.66,13.3,0.00304,0.0,0.46599]
[1780395027031,57.43,69556.06,13.3,0.0031,0.0,0.47386]
[1780395029185,57.43,69556.74,13.3,0.0031,0.0,0.47417]
[1780395032066,57.43,69540.43,13.3,0.00304,0.0,0.46605]
[1780395037101,57.43,69546.6,13.3,0.00306,0.0,0.46883]
[1780395042137,57.43,69561.89,13.3,0.00311,0.0,0.47578]
[1780395047172,57.43,69575.74,13.3,0.00316,0.0,0.48215]
[1780395052207,57.43,69571.13,13.3,0.00314,0.0,0.48002]
[1780395057243,57.43,69571.5,13.3,0.00314,0.0,0.48019]
[1780395062282,57.43,69569.55,13.3,0.00314,0.0,0.47929]
[1780395067317,57.43,69576.05,13.3,0.00316,0.0,0.48229]
[1780395067738,57.43,69576.05,13.3,0.00316,0.0,0.48229]
[1780395074369,57.43,69600.73,13.3,0.00324,0.0,0.49383]
[1780395078094,57.43,69599.9,13.3,0.00324,0.0,0.49344]
[1780395083435,57.43,69609.59,13.3,0.00327,0.0,0.49803]
[1780395088470,57.43,69621.92,13.3,0.00331,0.0,0.50392]
[1780395093515,57.43,69612.12,13.3,0.00328,0.0,0.49846]
[1780395093866,57.43,69612.12,13.3,0.00328,0.0,0.49846]
[1780395094696,57.43,69612.76,13.3,0.00328,0.0,0.49876]
[1780395096227,57.43,69607.86,13.3,0.00326,0.0,0.49643]
[1780395096965,57.43,69605.25,13.3,0.00325,0.0,0.4952]
[1780395103585,57.43,69590.84,13.3,0.0032,0.0,0.48842]
[1780395103711,57.43,69590.84,13.3,0.0032,0.0,0.48842]
[1780395106612,57.43,69610.79,13.3,0.00327,0.0,0.49783]
[1780395110640,57.43,69625.77,13.3,0.00332,0.0,0.50499]
[1780395115675,57.43,69631.89,13.3,0.00334,0.0,0.50794]
[1780395121717,57.43,69630.5,13.3,0.00334,0.0,0.50727]
[1780395125974,57.43,69641.0,13.3,0.00338,0.0,0.51237]
[1780395129796,57.43,69625.69,13.3,0.00332,0.0,0.50495]
[1780395134831,57.43,69618.75,13.3,0.0033,0.0,0.50162]
[1780395139866,57.43,69612.91,13.3,0.00328,0.0,0.49883]
[1780395143078,57.43,69622.42,13.3,0.00331,0.0,0.50338]
[1780395147922,57.43,69638.89,13.3,0.00337,0.0,0.51134]
[1780395152957,57.43,69629.13,13.3,0.00333,0.0,0.50583]
[1780395157992,57.43,69641.07,13.3,0.00337,0.0,0.51161]
[1780395160111,57.43,69641.53,13.3,0.00337,0.0,0.51184]
[1780395166053,57.43,69643.21,13.3,0.00338,0.0,0.51266]
[1780395171088,57.43,69638.42,13.3,0.00336,0.0,0.51033]
[1780395172799,57.43,69638.42,13.3,0.00336,0.0,0.51033]
[1780395175982,57.43,69638.47,13.3,0.00336,0.0,0.51035]
[1780395181158,57.43,69631.59,13.3,0.00334,0.0,0.50702]
[1780395184180,57.43,69612.87,13.3,0.00327,0.0,0.49804]
[1780395187201,57.43,69598.3,13.3,0.00322,0.0,0.49115]
[1780395190864,57.43,69593.29,13.3,0.00321,0.0,0.4888]
[1780395196270,57.43,69611.7,13.3,0.00327,0.0,0.49749]
[1780395201303,57.43,69614.91,13.3,0.00328,0.0,0.49902]
[1780395206339,57.43,69605.21,13.3,0.00325,0.0,0.49441]
[1780395211374,57.43,69603.9,13.3,0.00324,0.0,0.49303]
[1780395216412,57.43,69596.4,13.3,0.00321,0.0,0.4895]
[1780395221447,57.43,69601.29,13.3,0.00323,0.0,0.4918]
[1780395222810,57.43,69601.29,13.3,0.00323,0.0,0.4918]
[1780395232526,57.43,69599.18,13.3,0.00322,0.0,0.49081]
[1780395238568,57.43,69599.39,13.3,0.00322,0.0,0.4909]
[1780395239205,57.43,69599.39,13.3,0.00322,0.0,0.4909]
[1780395244609,57.43,69590.64,13.3,0.00319,0.0,0.48681]
[1780395248638,57.43,69572.03,13.3,0.00313,0.0,0.47819]
[1780395253673,57.43,69580.77,13.3,0.00316,0.0,0.48222]
[1780395256225,57.43,69580.03,13.3,0.00316,0.0,0.48188]
[1780395261729,57.43,69583.05,13.3,0.00317,0.0,0.48328]
[1780395266764,57.43,69571.67,13.3,0.00313,0.0,0.47803]
[1780395271799,57.43,69566.08,13.3,0.00311,0.0,0.47472]
[1780395276833,57.43,69563.01,13.3,0.0031,0.0,0.47332]
[1780395281869,57.43,69550.95,13.3,0.00306,0.0,0.46785]
[1780395287912,57.43,69551.62,13.3,0.00306,0.0,0.46815]
[1780395292947,57.43,69555.27,13.3,0.00307,0.0,0.4698]
[1780395297982,57.43,69555.12,13.3,0.00307,0.0,0.46974]
[1780395303017,57.43,69552.75,13.3,0.00306,0.0,0.46866]
[1780395308053,57.43,69538.63,13.3,0.00302,0.0,0.46232]
[1780395313088,57.43,69554.55,13.3,0.00307,0.0,0.46948]
[1780395318124,57.43,69567.46,13.3,0.00311,0.0,0.47535]
[1780395320138,57.43,69582.09,13.3,0.00316,0.0,0.48208]
[1780395325175,57.43,69589.57,13.3,0.00318,0.0,0.48555]
[1780395330210,57.43,69590.44,13.3,0.00319,0.0,0.48596]
[1780395335245,57.43,69590.77,13.3,0.00318,0.0,0.48535]
[1780395340282,57.43,69591.16,13.3,0.00319,0.0,0.48553]
[1780395345315,57.43,69589.51,13.3,0.00318,0.0,0.48477]
[1780395350350,57.43,69595.55,13.3,0.0032,0.0,0.48758]
[1780395355390,57.43,69594.36,13.3,0.0032,0.0,0.48703]
[1780395360425,57.43,69593.13,13.3,0.00319,0.0,0.48645]
[1780395365460,57.43,69590.53,13.3,0.00318,0.0,0.48524]
[1780395370495,57.43,69591.21,13.3,0.00319,0.0,0.48556]
[1780395375530,57.43,69590.7,13.3,0.00318,0.0,0.48532]
[1780395381572,57.43,69586.92,13.3,0.00317,0.0,0.48356]
[1780395386607,57.43,69587.55,13.3,0.00317,0.0,0.48386]
[1780395391643,57.43,69596.77,13.3,0.0032,0.0,0.48739]
[1780395396678,57.43,69593.79,13.3,0.00319,0.0,0.486]
[1780395401713,57.43,69600.34,13.3,0.00321,0.0,0.48906]
[1780395406748,57.43,69611.99,13.3,0.00325,0.0,0.49455]
[1780395411783,57.43,69608.5,13.3,0.00324,0.0,0.4929]
[1780395413799,57.43,69590.61,13.3,0.00318,0.0,0.48452]
[1780395418833,57.43,69590.36,13.3,0.00318,0.0,0.48441]
[1780395423870,57.43,69587.63,13.3,0.00317,0.0,0.48314]
[1780395429912,57.43,69582.06,13.3,0.00315,0.0,0.48056]
[1780395434947,57.43,69574.29,13.3,0.00312,0.0,0.47699]
[1780395439982,57.43,69572.98,13.3,0.00312,0.0,0.47639]
[1780395445022,57.43,69572.59,13.3,0.00312,0.0,0.47621]
[1780395450057,57.43,69560.84,13.3,0.00308,0.0,0.47085]
[1780395455092,57.43,69568.7,13.3,0.0031,0.0,0.47368]
[1780395460126,57.43,69553.52,13.3,0.00305,0.0,0.46681]
[1780395465162,57.43,69556.46,13.3,0.00306,0.0,0.46813]
[1780395470197,57.43,69562.85,13.3,0.00308,0.0,0.47102]
[1780395475232,57.43,69564.73,13.3,0.00309,0.0,0.47188]
[1780395480267,57.43,69569.49,13.3,0.0031,0.0,0.47404]
[1780395488323,57.43,69568.13,13.3,0.0031,0.0,0.47342]
[1780395493358,57.43,69565.21,13.3,0.00309,0.0,0.4721]
[1780395498395,57.43,69565.05,13.3,0.00309,0.0,0.47202]
[1780395503432,57.43,69572.77,13.3,0.00311,0.0,0.47554]
[1780395508467,57.43,69568.87,13.3,0.0031,0.0,0.47376]
[1780395513503,57.43,69573.93,13.3,0.00311,0.0,0.47533]
[1780395518538,57.43,69565.81,13.3,0.00309,0.0,0.47163]
[1780395523573,57.43,69564.16,13.3,0.00308,0.0,0.47088]
[1780395528608,57.43,69569.53,13.3,0.0031,0.0,0.47332]
[1780395533643,57.43,69576.63,13.3,0.00312,0.0,0.47657]
[1780395538678,57.43,69568.53,13.3,0.0031,0.0,0.47286]
[1780395543713,57.43,69575.68,13.3,0.00312,0.0,0.47613]
[1780395548749,57.43,69585.36,13.3,0.00315,0.0,0.48058]
[1780395552514,57.43,69588.79,13.3,0.00316,0.0,0.48217]
[1780395553578,57.43,69589.93,13.3,0.00317,0.0,0.4827]
[1780395555798,57.43,69604.32,13.3,0.00321,0.0,0.48941]
[1780395560833,57.43,69602.19,13.3,0.00321,0.0,0.48841]
[1780395565868,57.43,69604.43,13.3,0.00322,0.0,0.48946]
[1780395570903,57.43,69610.59,13.3,0.00324,0.0,0.49235]
[1780395575938,57.43,69609.52,13.3,0.00323,0.0,0.49108]
[1780395580976,57.43,69617.85,13.3,0.00326,0.0,0.49502]
[1780395586011,57.43,69619.34,13.3,0.00326,0.0,0.49572]
[1780395591046,57.43,69622.85,13.3,0.00327,0.0,0.49739]
[1780395596081,57.43,69620.75,13.3,0.00327,0.0,0.49639]
[1780395600885,57.43,69620.62,13.3,0.00327,0.0,0.49633]
[1780395605146,57.43,69605.79,13.3,0.00321,0.0,0.48933]
[1780395610181,57.43,69602.02,13.3,0.0032,0.0,0.48757]
[1780395615220,57.43,69601.92,13.3,0.0032,0.0,0.48752]
[1780395620252,57.43,69600.02,13.3,0.0032,0.0,0.48663]
[1780395625287,57.43,69595.73,13.3,0.00318,0.0,0.48463]
[1780395630322,57.43,69593.71,13.3,0.00317,0.0,0.4837]
[1780395635357,57.43,69593.23,13.3,0.00317,0.0,0.48272]
[1780395640392,57.43,69584.19,13.3,0.00314,0.0,0.47854]
[1780395645427,57.43,69599.05,13.3,0.00319,0.0,0.48542]
[1780395650992,57.43,69602.65,13.3,0.0032,0.0,0.4871]
[1780395656504,57.43,69597.7,13.3,0.00318,0.0,0.48479]
[1780395661539,57.43,69593.1,13.3,0.00317,0.0,0.48266]
[1780395666575,57.43,69592.7,13.3,0.00317,0.0,0.48247]
[1780395671610,57.43,69583.86,13.3,0.00314,0.0,0.47839]
[1780395676646,57.43,69580.15,13.3,0.00312,0.0,0.47669]
[1780395679667,57.43,69563.14,13.3,0.00307,0.0,0.46894]
[1780395684703,57.43,69562.47,13.3,0.00307,0.0,0.46863]
[1780395689737,57.43,69547.86,13.3,0.00302,0.0,0.46207]
[1780395694773,57.43,69552.91,13.3,0.00303,0.0,0.4636]
[1780395699808,57.43,69537.07,13.3,0.00298,0.0,0.45655]
[1780395704843,57.43,69552.34,13.3,0.00303,0.0,0.46334]
[1780395709878,57.43,69550.38,13.3,0.00302,0.0,0.46247]
[1780395714913,57.43,69543.06,13.3,0.003,0.0,0.4592]
[1780395719948,57.43,69551.22,13.3,0.00303,0.0,0.46284]
[1780395724985,57.43,69550.9,13.3,0.00302,0.0,0.4627]
[1780395725992,57.43,69534.66,13.3,0.00297,0.0,0.45548]
[1780395731031,57.43,69543.52,13.3,0.003,0.0,0.45941]
[1780395736076,57.43,69522.31,13.3,0.00293,0.0,0.45006]
[1780395741109,57.43,69524.48,13.3,0.00294,0.0,0.45101]
[1780395746144,57.43,69517.26,13.3,0.00292,0.0,0.44786]
[1780395751179,57.43,69509.0,13.3,0.00289,0.0,0.44357]
[1780395756215,57.43,69492.17,13.3,0.00284,0.0,0.43636]
[1780395758433,57.43,69469.95,13.3,0.00277,0.0,0.427]
[1780395760246,57.43,69454.21,13.3,0.00273,0.0,0.42047]
[1780395765281,57.43,69467.78,13.3,0.00276,0.0,0.4261]
[1780395770316,57.43,69468.62,13.3,0.00277,0.0,0.42645]
[1780395775351,57.43,69463.42,13.3,0.00275,0.0,0.42428]
[1780395780386,57.43,69469.59,13.3,0.00277,0.0,0.42685]
[1780395785421,57.43,69453.19,13.3,0.00272,0.0,0.42005]
[1780395787436,57.43,69437.22,13.3,0.00268,0.0,0.41352]
[1780395792470,57.43,69440.04,13.3,0.00268,0.0,0.41467]
[1780395797506,57.43,69437.49,13.3,0.00268,0.0,0.41363]
[1780395802674,57.43,69437.52,13.3,0.00268,0.0,0.41364]
[1780395808583,57.43,69425.37,13.3,0.00264,0.0,0.40873]
[1780395811970,57.43,69421.03,13.3,0.00263,0.0,0.40699]
[1780395814626,57.43,69439.0,13.3,0.00268,0.0,0.41358]
[1780395819661,57.43,69441.66,13.3,0.00268,0.0,0.41466]
[1780395824696,57.43,69432.46,13.3,0.00266,0.0,0.41093]
[1780395829006,57.43,69434.03,13.3,0.00266,0.0,0.41156]
[1780395830946,57.43,69433.36,13.3,0.00266,0.0,0.41129]
[1780395832753,57.43,69453.84,13.3,0.00272,0.0,0.41964]
[1780395837788,57.43,69443.25,13.3,0.00269,0.0,0.4153]
[1780395842825,57.43,69445.29,13.3,0.00269,0.0,0.41614]
[1780395847860,57.43,69448.83,13.3,0.00271,0.0,0.41759]
[1780395851890,57.43,69466.36,13.3,0.00276,0.0,0.42482]
[1780395856928,57.43,69457.82,13.3,0.00273,0.0,0.42128]
[1780395861960,57.43,69455.35,13.3,0.00272,0.0,0.42026]
[1780395863138,57.43,69455.35,13.3,0.00272,0.0,0.42026]
[1780395869010,57.43,69457.97,13.3,0.00273,0.0,0.42134]
[1780395874053,57.43,69457.55,13.3,0.00273,0.0,0.42049]
[1780395878033,57.43,69457.56,13.3,0.00273,0.0,0.42049]
[1780395883116,57.43,69451.44,13.3,0.00271,0.0,0.41798]
[1780395888150,57.43,69442.94,13.3,0.00268,0.0,0.41451]
[1780395893191,57.43,69447.58,13.3,0.0027,0.0,0.4164]
[1780395895100,57.43,69446.64,13.3,0.00269,0.0,0.41601]
[1780395900240,57.43,69439.22,13.3,0.00267,0.0,0.41299]
[1780395905275,57.43,69438.62,13.3,0.00267,0.0,0.41275]
[1780395910311,57.43,69439.66,13.3,0.00267,0.0,0.41317]
[1780395915346,57.43,69433.05,13.3,0.00266,0.0,0.4105]
[1780395920383,57.43,69428.41,13.3,0.00264,0.0,0.40863]
[1780395925418,57.43,69426.94,13.3,0.00264,0.0,0.40804]
[1780395930453,57.43,69440.96,13.3,0.00268,0.0,0.4137]
[1780395935488,57.43,69436.86,13.3,0.00266,0.0,0.41137]
[1780395940523,57.43,69442.94,13.3,0.00268,0.0,0.41383]
[1780395945558,57.43,69451.66,13.3,0.0027,0.0,0.41739]
[1780395950593,57.43,69451.5,13.3,0.0027,0.0,0.41733]
[1780395955628,57.43,69454.53,13.3,0.00271,0.0,0.41857]
[1780395960665,57.43,69462.16,13.3,0.00274,0.0,0.42171]
[1780395965700,57.43,69467.86,13.3,0.00275,0.0,0.42407]
[1780395970735,57.43,69471.97,13.3,0.00276,0.0,0.42578]
[1780395975770,57.43,69473.92,13.3,0.00277,0.0,0.4266]
[1780395980805,57.43,69480.85,13.3,0.00279,0.0,0.4295]
[1780395985840,57.43,69495.11,13.3,0.00283,0.0,0.43552]
[1780395990876,57.43,69493.21,13.3,0.00283,0.0,0.43471]
[1780395995911,57.43,69482.2,13.3,0.00279,0.0,0.42937]
[1780396000946,57.43,69483.07,13.3,0.00279,0.0,0.42974]
[1780396005980,57.43,69482.39,13.3,0.00279,0.0,0.42945]
[1780396011016,57.43,69483.77,13.3,0.00279,0.0,0.43003]
[1780396016051,57.43,69482.37,13.3,0.00279,0.0,0.42944]
[1780396019072,57.43,69459.93,13.3,0.00272,0.0,0.42011]
[1780396024107,57.43,69470.53,13.3,0.00276,0.0,0.4245]
[1780396029142,57.43,69479.02,13.3,0.00278,0.0,0.42804]
[1780396034177,57.43,69483.04,13.3,0.00279,0.0,0.42973]
[1780396039212,57.43,69489.77,13.3,0.00281,0.0,0.43256]
[1780396044247,57.43,69490.23,13.3,0.00281,0.0,0.43275]
[1780396049281,57.43,69490.52,13.3,0.00281,0.0,0.43288]
[1780396054317,57.43,69489.16,13.3,0.00281,0.0,0.43161]
[1780396059352,57.43,69489.28,13.3,0.00281,0.0,0.43166]
[1780396065394,57.43,69480.93,13.3,0.00278,0.0,0.42815]
[1780396070429,57.43,69483.51,13.3,0.00279,0.0,0.42923]
[1780396075464,57.43,69485.33,13.3,0.00279,0.0,0.43]
[1780396080500,57.43,69484.23,13.3,0.00279,0.0,0.42953]
[1780396085535,57.43,69484.18,13.3,0.00279,0.0,0.42951]
[1780396091576,57.43,69484.34,13.3,0.00279,0.0,0.42958]
[1780396096612,57.43,69484.01,13.3,0.00279,0.0,0.42944]
[1780396101647,57.43,69484.0,13.3,0.00279,0.0,0.42944]
[1780396106682,57.43,69492.9,13.3,0.00282,0.0,0.43319]
[1780396108696,57.43,69507.61,13.3,0.00286,0.0,0.43945]
[1780396113731,57.43,69504.2,13.3,0.00285,0.0,0.43729]
[1780396118766,57.43,69507.69,13.3,0.00286,0.0,0.43878]
[1780396123801,57.43,69508.44,13.3,0.00286,0.0,0.4391]
[1780396128836,57.43,69508.27,13.3,0.00286,0.0,0.43903]
[1780396133872,57.43,69500.44,13.3,0.00284,0.0,0.43569]
[1780396138907,57.43,69501.68,13.3,0.00284,0.0,0.43622]
[1780396143942,57.43,69519.26,13.3,0.00289,0.0,0.44375]
[1780396148977,57.43,69528.5,13.3,0.00292,0.0,0.44776]
[1780396154013,57.43,69531.53,13.3,0.00293,0.0,0.44908]
[1780396159047,57.43,69537.06,13.3,0.00295,0.0,0.4515]
[1780396163511,57.43,69539.11,13.3,0.00295,0.0,0.4524]
[1780396164566,57.43,69541.11,13.3,0.00296,0.0,0.45327]
[1780396170128,57.43,69551.92,13.3,0.003,0.0,0.45805]
[1780396175185,57.43,69547.02,13.3,0.00298,0.0,0.45516]
[1780396180221,57.43,69537.26,13.3,0.00294,0.0,0.45087]
[1780396185256,57.43,69541.61,13.3,0.00296,0.0,0.45277]
[1780396190291,57.43,69539.17,13.3,0.00295,0.0,0.4517]
[1780396195325,57.43,69538.9,13.3,0.00295,0.0,0.45158]
[1780396201368,57.43,69537.91,13.3,0.00295,0.0,0.45115]
[1780396206404,57.43,69549.64,13.3,0.00298,0.0,0.45631]
[1780396211439,57.43,69556.72,13.3,0.00301,0.0,0.45946]
[1780396216474,57.43,69557.5,13.3,0.00301,0.0,0.4598]
[1780396221509,57.43,69562.28,13.3,0.00302,0.0,0.46194]
[1780396226545,57.43,69552.42,13.3,0.00299,0.0,0.45755]
[1780396231580,57.43,69548.89,13.3,0.00298,0.0,0.45526]
[1780396236615,57.43,69550.17,13.3,0.00298,0.0,0.45582]
[1780396241650,57.43,69553.49,13.3,0.00299,0.0,0.45729]
[1780396246684,57.43,69553.68,13.3,0.00299,0.0,0.45738]
[1780396251720,57.43,69552.65,13.3,0.00299,0.0,0.45692]
[1780396256755,57.43,69558.86,13.3,0.00301,0.0,0.45968]
[1780396261790,57.43,69568.43,13.3,0.00304,0.0,0.46396]
[1780396266826,57.43,69554.52,13.3,0.00299,0.0,0.45775]
[1780396269847,57.43,69539.62,13.3,0.00295,0.0,0.45118]
[1780396274882,57.43,69542.51,13.3,0.00296,0.0,0.45245]
[1780396279917,57.43,69541.5,13.3,0.00295,0.0,0.45201]
[1780396284952,57.43,69532.46,13.3,0.00292,0.0,0.44805]
[1780396289991,57.43,69515.18,13.3,0.00287,0.0,0.44058]
[1780396295023,57.43,69524.98,13.3,0.0029,0.0,0.44409]
[1780396300058,57.43,69524.62,13.3,0.0029,0.0,0.44394]
[1780396305093,57.43,69534.92,13.3,0.00293,0.0,0.44841]
[1780396307485,57.43,69536.82,13.3,0.00293,0.0,0.44924]
[1780396313149,57.43,69548.27,13.3,0.00297,0.0,0.45426]
[1780396318184,57.43,69552.56,13.3,0.00298,0.0,0.45616]
[1780396323219,57.43,69547.02,13.3,0.00297,0.0,0.45371]
[1780396330268,57.43,69548.41,13.3,0.00297,0.0,0.45432]
[1780396336310,57.43,69552.55,13.3,0.00298,0.0,0.45615]
[1780396341345,57.43,69553.33,13.3,0.00299,0.0,0.4565]
[1780396347388,57.43,69552.85,13.3,0.00298,0.0,0.45628]
[1780396352423,57.43,69555.93,13.3,0.00299,0.0,0.45692]
[1780396355063,57.43,69555.19,13.3,0.00299,0.0,0.45659]
[1780396355073,57.43,69555.19,13.3,0.00299,0.0,0.45659]
[1780396359475,57.43,69540.48,13.3,0.00294,0.0,0.45012]
[1780396364510,57.43,69543.34,13.3,0.00295,0.0,0.45137]
[1780396367088,57.43,69543.62,13.3,0.00295,0.0,0.4515]
[1780396376593,57.43,69552.32,13.3,0.00298,0.0,0.45533]
[1780396381629,57.43,69544.49,13.3,0.00295,0.0,0.45188]
[1780396386666,57.43,69544.71,13.3,0.00295,0.0,0.45197]
[1780396388680,57.43,69530.47,13.3,0.00291,0.0,0.44576]
[1780396393715,57.43,69529.16,13.3,0.00291,0.0,0.44519]
[1780396398751,57.43,69517.78,13.3,0.00287,0.0,0.44028]
[1780396403785,57.43,69510.4,13.3,0.00285,0.0,0.43713]
[1780396408821,57.43,69502.97,13.3,0.00283,0.0,0.43397]
[1780396413857,57.43,69495.46,13.3,0.0028,0.0,0.4301]
[1780396418892,57.43,69486.73,13.3,0.00277,0.0,0.42644]
[1780396423926,57.43,69484.98,13.3,0.00277,0.0,0.42571]
[1780396428965,57.43,69484.32,13.3,0.00277,0.0,0.42543]
[1780396430979,57.43,69469.24,13.3,0.00272,0.0,0.41919]
[1780396436017,57.43,69467.71,13.3,0.00272,0.0,0.41856]
[1780396441053,57.43,69466.62,13.3,0.00271,0.0,0.41811]
[1780396446088,57.43,69461.22,13.3,0.0027,0.0,0.4159]
[1780396451138,57.43,69462.03,13.3,0.0027,0.0,0.41623]
[1780396456173,57.43,69458.89,13.3,0.00269,0.0,0.41495]
[1780396461209,57.43,69459.18,13.3,0.00269,0.0,0.41507]
[1780396466245,57.43,69455.22,13.3,0.00268,0.0,0.41345]
[1780396471280,57.43,69444.68,13.3,0.00265,0.0,0.40852]
[1780396475308,57.43,69428.65,13.3,0.0026,0.0,0.40211]
[1780396480343,57.43,69416.51,13.3,0.00257,0.0,0.39731]
[1780396485378,57.43,69409.28,13.3,0.00255,0.0,0.39448]
[1780396490413,57.43,69414.26,13.3,0.00256,0.0,0.39643]
[1780396495448,57.43,69410.75,13.3,0.00255,0.0,0.39505]
[1780396500482,57.43,69411.48,13.3,0.00255,0.0,0.39534]
[1780396505519,57.43,69416.76,13.3,0.00257,0.0,0.39741]
[1780396510554,57.43,69430.65,13.3,0.00261,0.0,0.4029]
[1780396515589,57.43,69438.66,13.3,0.00263,0.0,0.4061]
[1780396520624,57.43,69431.81,13.3,0.00261,0.0,0.40337]
[1780396523646,57.43,69415.14,13.3,0.00256,0.0,0.39677]
[1780396526669,57.43,69388.82,13.3,0.00249,0.0,0.38656]
[1780396531706,57.43,69386.53,13.3,0.00248,0.0,0.38504]
[1780396536740,57.43,69389.63,13.3,0.00249,0.0,0.38623]
[1780396541776,57.43,69385.76,13.3,0.00248,0.0,0.38475]
[1780396546814,57.43,69390.2,13.3,0.00249,0.0,0.38645]
[1780396552857,57.43,69390.2,13.3,0.00249,0.0,0.38645]
[1780396557894,57.43,69389.58,13.3,0.00249,0.0,0.38621]
[1780396562928,57.43,69400.95,13.3,0.00252,0.0,0.39059]
[1780396567964,57.43,69402.64,13.3,0.00252,0.0,0.39125]
[1780396572999,57.43,69397.27,13.3,0.00251,0.0,0.38917]
[1780396578035,57.43,69391.07,13.3,0.00249,0.0,0.38678]
[1780396583070,57.43,69394.98,13.3,0.0025,0.0,0.38829]
[1780396588105,57.43,69396.62,13.3,0.00251,0.0,0.38892]
[1780396593139,57.43,69382.59,13.3,0.00247,0.0,0.3829]
[1780396598175,57.43,69377.08,13.3,0.00245,0.0,0.38081]
[1780396603210,57.43,69381.36,13.3,0.00246,0.0,0.38243]
[1780396607238,57.43,69400.32,13.3,0.00251,0.0,0.38971]
[1780396612273,57.43,69402.68,13.3,0.00252,0.0,0.39062]
[1780396617308,57.43,69404.11,13.3,0.00252,0.0,0.39117]
[1780396622345,57.43,69388.03,13.3,0.00248,0.0,0.38498]
[1780396627380,57.43,69381.12,13.3,0.00246,0.0,0.38234]
[1780396632415,57.43,69374.1,13.3,0.00244,0.0,0.37968]
[1780396637451,57.43,69369.76,13.3,0.00243,0.0,0.37804]
[1780396642487,57.43,69365.15,13.3,0.00242,0.0,0.37631]
[1780396644501,57.43,69380.49,13.3,0.00246,0.0,0.3821]
[1780396649536,57.43,69381.38,13.3,0.00246,0.0,0.38244]
[1780396654584,57.43,69376.09,13.3,0.00245,0.0,0.3798]
[1780396659619,57.43,69378.17,13.3,0.00245,0.0,0.38059]
[1780396664654,57.43,69376.32,13.3,0.00245,0.0,0.37989]
[1780396669689,57.43,69368.7,13.3,0.00243,0.0,0.37702]
[1780396674724,57.43,69368.0,13.3,0.00242,0.0,0.37675]
[1780396679760,57.43,69367.06,13.3,0.00242,0.0,0.3764]
[1780396684796,57.43,69363.08,13.3,0.00241,0.0,0.37491]
[1780396689831,57.43,69362.58,13.3,0.00241,0.0,0.37472]
[1780396693858,57.43,69380.9,13.3,0.00246,0.0,0.38163]
[1780396698894,57.43,69380.29,13.3,0.00246,0.0,0.38139]
[1780396703929,57.43,69367.37,13.3,0.00242,0.0,0.37652]
[1780396708964,57.43,69357.78,13.3,0.0024,0.0,0.37293]
[1780396713999,57.43,69353.81,13.3,0.00238,0.0,0.37084]
[1780396719034,57.43,69349.21,13.3,0.00237,0.0,0.36914]
[1780396724069,57.43,69362.8,13.3,0.00241,0.0,0.37418]
[1780396729104,57.43,69368.99,13.3,0.00242,0.0,0.3765]
[1780396734140,57.43,69368.19,13.3,0.00242,0.0,0.3762]
[1780396739175,57.43,69368.32,13.3,0.00242,0.0,0.37625]
[1780396744211,57.43,69362.23,13.3,0.0024,0.0,0.37397]
[1780396749246,57.43,69359.41,13.3,0.0024,0.0,0.37292]
[1780396755288,57.43,69358.91,13.3,0.0024,0.0,0.37273]
[1780396760323,57.43,69357.14,13.3,0.00239,0.0,0.37207]
[1780396765358,57.43,69358.38,13.3,0.00239,0.0,0.37253]
[1780396770393,57.43,69371.15,13.3,0.00243,0.0,0.37731]
[1780396772407,57.43,69387.39,13.3,0.00247,0.0,0.38283]
[1780396774521,57.43,69388.51,13.3,0.00247,0.0,0.38325]
[1780396775569,57.43,69383.36,13.3,0.00246,0.0,0.38129]
[1780396781473,57.43,69379.18,13.3,0.00245,0.0,0.37971]
[1780396786508,57.43,69375.35,13.3,0.00244,0.0,0.37826]
[1780396786811,57.43,69375.35,13.3,0.00244,0.0,0.37826]
[1780396791543,57.43,69393.17,13.3,0.00248,0.0,0.38503]
[1780396796578,57.43,69401.15,13.3,0.0025,0.0,0.3881]
[1780396801615,57.43,69400.76,13.3,0.0025,0.0,0.38795]
[1780396803844,57.43,69406.04,13.3,0.00252,0.0,0.38999]
[1780396809671,57.43,69386.94,13.3,0.00247,0.0,0.38266]
[1780396814706,57.43,69390.38,13.3,0.00248,0.0,0.38397]
[1780396819743,57.43,69389.32,13.3,0.00247,0.0,0.38356]
[1780396821767,57.43,69406.81,13.3,0.00252,0.0,0.39029]
[1780396826797,57.43,69418.28,13.3,0.00255,0.0,0.39475]
[1780396831831,57.43,69418.28,13.3,0.00255,0.0,0.3941]
[1780396836871,57.43,69417.61,13.3,0.00255,0.0,0.39384]
[1780396841906,57.43,69415.78,13.3,0.00254,0.0,0.39313]
[1780396846941,57.43,69410.66,13.3,0.00253,0.0,0.39113]
[1780396851976,57.43,69411.65,13.3,0.00253,0.0,0.39152]
[1780396857012,57.43,69405.67,13.3,0.00251,0.0,0.3892]
[1780396862049,57.43,69405.63,13.3,0.00251,0.0,0.38919]
[1780396867084,57.43,69403.54,13.3,0.00251,0.0,0.38838]
[1780396872119,57.43,69398.42,13.3,0.00249,0.0,0.38641]
[1780396877154,57.43,69392.99,13.3,0.00248,0.0,0.38433]
[1780396882189,57.43,69389.89,13.3,0.00247,0.0,0.38314]
[1780396884615,57.43,69389.67,13.3,0.00247,0.0,0.38306]
[1780396890245,57.43,69390.98,13.3,0.00247,0.0,0.38356]
[1780396895279,57.43,69392.98,13.3,0.00247,0.0,0.38369]
[1780396901628,57.43,69393.71,13.3,0.00248,0.0,0.38397]
[1780396911394,57.43,69395.87,13.3,0.00248,0.0,0.38479]
[1780396916429,57.43,69393.98,13.3,0.00248,0.0,0.38407]
[1780396921464,57.43,69393.07,13.3,0.00247,0.0,0.38372]
[1780396926499,57.43,69393.4,13.3,0.00248,0.0,0.38385]
[1780396931534,57.43,69386.33,13.3,0.00246,0.0,0.38116]
[1780396936570,57.43,69383.48,13.3,0.00245,0.0,0.38008]
[1780396941605,57.43,69387.04,13.3,0.00246,0.0,0.38143]
[1780396946640,57.43,69390.74,13.3,0.00247,0.0,0.38283]
[1780396951676,57.43,69388.74,13.3,0.00246,0.0,0.38144]
[1780396956711,57.43,69385.2,13.3,0.00245,0.0,0.3801]
[1780396961746,57.43,69387.02,13.3,0.00245,0.0,0.38079]
[1780396965774,57.43,69401.29,13.3,0.00249,0.0,0.38623]
[1780396970809,57.43,69397.2,13.3,0.00248,0.0,0.38466]
[1780396975844,57.43,69391.69,13.3,0.00247,0.0,0.38256]
[1780396980879,57.43,69385.7,13.3,0.00245,0.0,0.38028]
[1780396985914,57.43,69382.69,13.3,0.00244,0.0,0.37915]
[1780396991956,57.43,69382.0,13.3,0.00244,0.0,0.37889]
[1780396996991,57.43,69383.73,13.3,0.00245,0.0,0.37954]
[1780397002030,57.43,69382.39,13.3,0.00244,0.0,0.37903]
[1780397007066,57.43,69382.29,13.3,0.00244,0.0,0.37899]
[1780397012101,57.43,69382.4,13.3,0.00244,0.0,0.37841]
[1780397017136,57.43,69375.63,13.3,0.00242,0.0,0.37586]
[1780397022171,57.43,69375.17,13.3,0.00242,0.0,0.37569]
[1780397027206,57.43,69387.88,13.3,0.00245,0.0,0.38048]
[1780397032241,57.43,69388.48,13.3,0.00245,0.0,0.38071]
[1780397038283,57.43,69381.64,13.3,0.00244,0.0,0.37812]
[1780397043318,57.43,69379.34,13.3,0.00243,0.0,0.37725]
[1780397049359,57.43,69375.35,13.3,0.00242,0.0,0.37575]
[1780397054397,57.43,69367.42,13.3,0.0024,0.0,0.37279]
[1780397059432,57.43,69374.94,13.3,0.00242,0.0,0.3756]
[1780397064467,57.43,69386.96,13.3,0.00245,0.0,0.38013]
[1780397069502,57.43,69387.96,13.3,0.00245,0.0,0.38051]
[1780397074537,57.43,69396.58,13.3,0.00247,0.0,0.38315]
[1780397079573,57.43,69391.8,13.3,0.00246,0.0,0.38133]
[1780397084608,57.43,69391.11,13.3,0.00246,0.0,0.38107]
[1780397087629,57.43,69376.81,13.3,0.00242,0.0,0.37568]
[1780397094678,57.43,69374.49,13.3,0.00241,0.0,0.37481]
[1780397099713,57.43,69373.4,13.3,0.00241,0.0,0.3744]
[1780397104748,57.43,69392.39,13.3,0.00246,0.0,0.38156]
[1780397105755,57.43,69407.75,13.3,0.0025,0.0,0.38743]
[1780397110790,57.43,69408.34,13.3,0.0025,0.0,0.38766]
[1780397115825,57.43,69408.99,13.3,0.00251,0.0,0.38791]
[1780397120860,57.43,69409.4,13.3,0.00251,0.0,0.38807]
[1780397125895,57.43,69416.72,13.3,0.00253,0.0,0.3909]
[1780397131938,57.43,69413.66,13.3,0.00251,0.0,0.38907]
[1780397136973,57.43,69413.74,13.3,0.00251,0.0,0.3891]
[1780397142008,57.43,69417.93,13.3,0.00253,0.0,0.39073]
[1780397146036,57.43,69401.92,13.3,0.00248,0.0,0.38456]
[1780397151071,57.43,69401.2,13.3,0.00248,0.0,0.38428]
[1780397156106,57.43,69409.96,13.3,0.0025,0.0,0.38764]
[1780397161141,57.43,69412.79,13.3,0.00251,0.0,0.38874]
[1780397166175,57.43,69419.84,13.3,0.00253,0.0,0.39147]
[1780397171211,57.43,69420.94,13.3,0.00253,0.0,0.3919]
[1780397176245,57.43,69421.15,13.3,0.00253,0.0,0.39198]
[1780397181281,57.43,69420.24,13.3,0.00253,0.0,0.39162]
[1780397186316,57.43,69422.01,13.3,0.00254,0.0,0.39231]
[1780397191351,57.43,69421.57,13.3,0.00253,0.0,0.39149]
[1780397196386,57.43,69421.3,13.3,0.00253,0.0,0.39139]
[1780397201421,57.43,69417.39,13.3,0.00252,0.0,0.38987]
[1780397206456,57.43,69422.85,13.3,0.00254,0.0,0.39199]
[1780397212499,57.43,69422.94,13.3,0.00254,0.0,0.39203]
[1780397217533,57.43,69417.6,13.3,0.00252,0.0,0.38995]
[1780397222568,57.43,69398.41,13.3,0.00247,0.0,0.38258]
[1780397227603,57.43,69395.27,13.3,0.00246,0.0,0.38138]
[1780397229617,57.43,69379.34,13.3,0.00242,0.0,0.37537]
[1780397234652,57.43,69379.7,13.3,0.00242,0.0,0.37551]
[1780397239687,57.43,69388.87,13.3,0.00244,0.0,0.37896]
[1780397244721,57.43,69387.39,13.3,0.00244,0.0,0.3784]
[1780397249757,57.43,69397.97,13.3,0.00247,0.0,0.38241]
[1780397254792,57.43,69416.48,13.3,0.00251,0.0,0.38887]
[1780397259827,57.43,69418.6,13.3,0.00252,0.0,0.38969]
[1780397264862,57.43,69420.48,13.3,0.00252,0.0,0.39042]
[1780397270904,57.43,69425.57,13.3,0.00254,0.0,0.3924]
[1780397275939,57.43,69422.93,13.3,0.00253,0.0,0.39137]
[1780397280974,57.43,69420.0,13.3,0.00252,0.0,0.39024]
[1780397286010,57.43,69424.58,13.3,0.00254,0.0,0.39202]
[1780397291047,57.43,69411.38,13.3,0.0025,0.0,0.38691]
[1780397296091,57.43,69421.23,13.3,0.00253,0.0,0.39071]
[1780397301126,57.43,69421.69,13.3,0.00253,0.0,0.39089]
[1780397306161,57.43,69425.91,13.3,0.00254,0.0,0.39253]
[1780397311196,57.43,69415.88,13.3,0.00251,0.0,0.388]
[1780397316231,57.43,69418.02,13.3,0.00251,0.0,0.38882]
[1780397321266,57.43,69416.55,13.3,0.00251,0.0,0.38826]
[1780397326301,57.43,69400.22,13.3,0.00247,0.0,0.382]
[1780397329322,57.43,69385.25,13.3,0.00243,0.0,0.37633]
[1780397334357,57.43,69380.56,13.3,0.00241,0.0,0.37458]
[1780397339392,57.43,69381.66,13.3,0.00242,0.0,0.37499]
[1780397344428,57.43,69388.2,13.3,0.00243,0.0,0.37744]
[1780397349462,57.43,69387.16,13.3,0.00243,0.0,0.37705]
[1780397354718,57.43,69376.65,13.3,0.0024,0.0,0.37311]
[1780397360539,57.43,69376.04,13.3,0.0024,0.0,0.37289]
[1780397365574,57.43,69376.74,13.3,0.0024,0.0,0.37315]
[1780397370610,57.43,69381.03,13.3,0.00241,0.0,0.37475]
[1780397375645,57.43,69383.91,13.3,0.00242,0.0,0.3752]
[1780397380680,57.43,69383.49,13.3,0.00242,0.0,0.37505]
[1780397385519,57.43,69381.91,13.3,0.00241,0.0,0.37445]
[1780397385751,57.43,69381.91,13.3,0.00241,0.0,0.37445]
[1780397391756,57.43,69377.32,13.3,0.0024,0.0,0.37274]
[1780397396793,57.43,69385.51,13.3,0.00242,0.0,0.3758]
[1780397401831,57.43,69385.6,13.3,0.00242,0.0,0.37584]
[1780397406863,57.43,69400.09,13.3,0.00246,0.0,0.38131]
[1780397412905,57.43,69403.84,13.3,0.00247,0.0,0.38274]
[1780397417941,57.43,69408.67,13.3,0.00248,0.0,0.38459]
[1780397423983,57.43,69411.03,13.3,0.00249,0.0,0.38549]
[1780397429024,57.43,69408.62,13.3,0.00248,0.0,0.38457]
[1780397434060,57.43,69408.89,13.3,0.00248,0.0,0.38403]
[1780397439095,57.43,69408.57,13.3,0.00248,0.0,0.38391]
[1780397444130,57.43,69409.89,13.3,0.00248,0.0,0.38441]
[1780397450172,57.43,69409.54,13.3,0.00248,0.0,0.38428]
[1780397455207,57.43,69409.49,13.3,0.00248,0.0,0.38426]
[1780397460242,57.43,69411.11,13.3,0.00249,0.0,0.38488]
[1780397465277,57.43,69425.25,13.3,0.00253,0.0,0.39033]
[1780397470312,57.43,69426.69,13.3,0.00253,0.0,0.39089]
[1780397475348,57.43,69434.92,13.3,0.00255,0.0,0.3941]
[1780397480383,57.43,69437.17,13.3,0.00256,0.0,0.39498]
[1780397486427,57.43,69437.02,13.3,0.00256,0.0,0.39492]
[1780397491460,57.43,69437.21,13.3,0.00255,0.0,0.39434]
[1780397496496,57.43,69437.62,13.3,0.00256,0.0,0.39451]
[1780397501531,57.43,69444.19,13.3,0.00257,0.0,0.39709]
[1780397506574,57.43,69445.88,13.3,0.00258,0.0,0.39775]
[1780397511609,57.43,69446.9,13.3,0.00258,0.0,0.39815]
[1780397516644,57.43,69449.35,13.3,0.00259,0.0,0.39912]
[1780397521679,57.43,69449.76,13.3,0.00259,0.0,0.39928]
[1780397523693,57.43,69464.18,13.3,0.00263,0.0,0.40502]
[1780397528728,57.43,69474.04,13.3,0.00266,0.0,0.40899]
[1780397533764,57.43,69473.61,13.3,0.00266,0.0,0.40882]
[1780397535778,57.43,69488.79,13.3,0.0027,0.0,0.41499]
[1780397540815,57.43,69499.52,13.3,0.00273,0.0,0.41939]
[1780397545849,57.43,69492.51,13.3,0.00271,0.0,0.41651]
[1780397550885,57.43,69494.62,13.3,0.00272,0.0,0.41738]
[1780397555927,57.43,69512.69,13.3,0.00277,0.0,0.42417]
[1780397560962,57.43,69503.88,13.3,0.00274,0.0,0.42051]
[1780397565998,57.43,69499.78,13.3,0.00273,0.0,0.41882]
[1780397571033,57.43,69504.78,13.3,0.00274,0.0,0.42088]
[1780397576068,57.43,69502.51,13.3,0.00274,0.0,0.41994]
[1780397581103,57.43,69503.97,13.3,0.00274,0.0,0.42055]
[1780397586137,57.43,69510.87,13.3,0.00276,0.0,0.42341]
[1780397591173,57.43,69511.28,13.3,0.00276,0.0,0.42358]
[1780397596208,57.43,69505.83,13.3,0.00275,0.0,0.42132]
[1780397597215,57.43,69523.0,13.3,0.0028,0.0,0.42849]
[1780397599233,57.43,69538.64,13.3,0.00284,0.0,0.43511]
[1780397600241,57.43,69556.25,13.3,0.0029,0.0,0.44266]
[1780397603261,57.43,69579.14,13.3,0.00297,0.0,0.45266]
[1780397608296,57.43,69576.55,13.3,0.00296,0.0,0.45152]
[1780397613332,57.43,69564.04,13.3,0.00292,0.0,0.44533]
[1780397618369,57.43,69557.45,13.3,0.0029,0.0,0.44247]
[1780397622397,57.43,69575.31,13.3,0.00295,0.0,0.45025]
[1780397627433,57.43,69572.21,13.3,0.00294,0.0,0.44889]
[1780397632468,57.43,69572.14,13.3,0.00294,0.0,0.44886]
[1780397637503,57.43,69567.91,13.3,0.00293,0.0,0.44701]
[1780397642543,57.43,69559.85,13.3,0.0029,0.0,0.44351]
[1780397647576,57.43,69563.86,13.3,0.00292,0.0,0.44525]
[1780397652612,57.43,69560.89,13.3,0.00291,0.0,0.44396]
[1780397655633,57.43,69542.9,13.3,0.00285,0.0,0.43622]
[1780397660668,57.43,69538.93,13.3,0.00284,0.0,0.43452]
[1780397665703,57.43,69544.03,13.3,0.00286,0.0,0.4367]
[1780397670739,57.43,69546.84,13.3,0.00286,0.0,0.4379]
[1780397671751,57.43,69563.32,13.3,0.00291,0.0,0.4443]
[1780397676787,57.43,69575.05,13.3,0.00295,0.0,0.44941]
[1780397681823,57.43,69573.02,13.3,0.00294,0.0,0.44852]
[1780397686859,57.43,69562.15,13.3,0.00291,0.0,0.44379]
[1780397691894,57.43,69563.02,13.3,0.00291,0.0,0.44417]
[1780397696928,57.43,69563.1,13.3,0.00291,0.0,0.4442]
[1780397701964,57.43,69559.97,13.3,0.0029,0.0,0.44284]
[1780397707001,57.43,69555.63,13.3,0.00289,0.0,0.44097]
[1780397712036,57.43,69549.09,13.3,0.00287,0.0,0.43816]
[1780397715707,57.43,69552.28,13.3,0.00288,0.0,0.43953]
[1780397721098,57.43,69554.87,13.3,0.00288,0.0,0.44064]
[1780397726134,57.43,69554.17,13.3,0.00288,0.0,0.44034]
[1780397731169,57.43,69556.6,13.3,0.00289,0.0,0.44068]
[1780397732725,57.43,69556.58,13.3,0.00289,0.0,0.44067]
[1780397738219,57.43,69551.57,13.3,0.00287,0.0,0.43851]
[1780397743256,57.43,69551.35,13.3,0.00287,0.0,0.43842]
[1780397748291,57.43,69553.57,13.3,0.00288,0.0,0.43937]
[1780397753326,57.43,69553.38,13.3,0.00288,0.0,0.43929]
[1780397756773,57.43,69553.41,13.3,0.00288,0.0,0.4393]
[1780397761586,57.43,69552.34,13.3,0.00287,0.0,0.43884]
[1780397767425,57.43,69556.0,13.3,0.00288,0.0,0.44042]
[1780397770447,57.43,69571.2,13.3,0.00293,0.0,0.44701]
[1780397775482,57.43,69572.02,13.3,0.00293,0.0,0.44736]
[1780397780517,57.43,69583.68,13.3,0.00297,0.0,0.45248]
[1780397785552,57.43,69585.4,13.3,0.00298,0.0,0.45324]
[1780397790587,57.43,69582.9,13.3,0.00297,0.0,0.45213]
[1780397795994,57.43,69574.66,13.3,0.00294,0.0,0.4478]
[1780397801664,57.43,69580.88,13.3,0.00296,0.0,0.45052]
[1780397802730,57.43,69580.88,13.3,0.00296,0.0,0.45052]
[1780397805557,57.43,69580.38,13.3,0.00295,0.0,0.4503]
[1780397809759,57.43,69580.8,13.3,0.00296,0.0,0.45049]
[1780397814885,57.43,69578.51,13.3,0.00295,0.0,0.44948]
[1780397816746,57.43,69579.43,13.3,0.00295,0.0,0.44988]
[1780397821807,57.43,69579.78,13.3,0.00295,0.0,0.45004]
[1780397826845,57.43,69580.08,13.3,0.00295,0.0,0.45017]
[1780397831877,57.43,69578.53,13.3,0.00295,0.0,0.44949]
[1780397836913,57.43,69578.52,13.3,0.00295,0.0,0.44949]
[1780397841948,57.43,69578.68,13.3,0.00295,0.0,0.44956]
[1780397846983,57.43,69579.75,13.3,0.00295,0.0,0.45003]
[1780397853025,57.43,69580.85,13.3,0.00295,0.0,0.44978]
[1780397858060,57.43,69579.82,13.3,0.00295,0.0,0.44933]
[1780397863095,57.43,69579.8,13.3,0.00295,0.0,0.44932]
[1780397868131,57.43,69571.0,13.3,0.00292,0.0,0.44548]
[1780397873171,57.43,69569.14,13.3,0.00291,0.0,0.44467]
[1780397878228,57.43,69577.52,13.3,0.00294,0.0,0.44833]
[1780397883263,57.43,69583.64,13.3,0.00296,0.0,0.45101]
[1780397886210,57.43,69586.03,13.3,0.00297,0.0,0.45206]
[1780397891177,57.43,69575.08,13.3,0.00293,0.0,0.44726]
[1780397896354,57.43,69573.29,13.3,0.00293,0.0,0.44648]
[1780397899102,57.43,69573.35,13.3,0.00293,0.0,0.4465]
[1780397902245,57.43,69574.18,13.3,0.00293,0.0,0.44687]
[1780397907431,57.43,69573.94,13.3,0.00293,0.0,0.44676]
[1780397912466,57.43,69574.63,13.3,0.00293,0.0,0.44634]
[1780397917501,57.43,69573.97,13.3,0.00293,0.0,0.44606]
[1780397919244,57.43,69574.43,13.3,0.00293,0.0,0.44626]
[1780397924550,57.43,69576.56,13.3,0.00293,0.0,0.44719]
[1780397929585,57.43,69576.96,13.3,0.00293,0.0,0.44736]
[1780397934620,57.43,69581.04,13.3,0.00295,0.0,0.44914]
[1780397939656,57.43,69580.98,13.3,0.00295,0.0,0.44912]
[1780397941972,57.43,69577.34,13.3,0.00294,0.0,0.44753]
[1780397947719,57.43,69576.47,13.3,0.00293,0.0,0.44715]
[1780397952754,57.43,69574.0,13.3,0.00293,0.0,0.44607]
[1780397957789,57.43,69572.47,13.3,0.00292,0.0,0.4454]
[1780397959003,57.43,69572.47,13.3,0.00292,0.0,0.4454]
[1780397964838,57.43,69574.2,13.3,0.00293,0.0,0.44616]
[1780397969874,57.43,69574.26,13.3,0.00293,0.0,0.44618]
[1780397974909,57.43,69574.25,13.3,0.00292,0.0,0.44546]
[1780397979944,57.43,69573.35,13.3,0.00292,0.0,0.44507]
[1780397982966,57.43,69555.29,13.3,0.00286,0.0,0.43727]
[1780397988001,57.43,69557.12,13.3,0.00287,0.0,0.43806]
[1780397993036,57.43,69554.84,13.3,0.00286,0.0,0.43708]
[1780397993822,57.43,69554.84,13.3,0.00286,0.0,0.43708]
[1780397996507,57.43,69556.19,13.3,0.00287,0.0,0.43766]
[1780397996906,57.43,69556.08,13.3,0.00287,0.0,0.43761]
[1780398001935,57.43,69549.57,13.3,0.00285,0.0,0.43483]
[1780398007137,57.43,69551.73,13.3,0.00285,0.0,0.43575]
[1780398012173,57.43,69540.88,13.3,0.00282,0.0,0.43114]
[1780398017208,57.43,69544.1,13.3,0.00283,0.0,0.4325]
[1780398022243,57.43,69548.11,13.3,0.00284,0.0,0.43421]
[1780398027278,57.43,69553.49,13.3,0.00286,0.0,0.4365]
[1780398032327,57.43,69561.19,13.3,0.00288,0.0,0.4391]
[1780398037362,57.43,69554.33,13.3,0.00286,0.0,0.43616]
[1780398042399,57.43,69548.91,13.3,0.00284,0.0,0.43384]
[1780398047433,57.43,69548.34,13.3,0.00284,0.0,0.4336]
[1780398052468,57.43,69548.46,13.3,0.00284,0.0,0.43365]
[1780398057502,57.43,69545.68,13.3,0.00283,0.0,0.43247]
[1780398062540,57.43,69556.59,13.3,0.00286,0.0,0.43712]
[1780398067573,57.43,69550.99,13.3,0.00285,0.0,0.43473]
[1780398072612,57.43,69546.17,13.3,0.00283,0.0,0.43268]
[1780398077643,57.43,69541.31,13.3,0.00282,0.0,0.43062]
[1780398082678,57.43,69542.39,13.3,0.00282,0.0,0.43108]
[1780398088720,57.43,69539.56,13.3,0.00281,0.0,0.42988]
[1780398093755,57.43,69539.79,13.3,0.00281,0.0,0.42928]
[1780398098790,57.43,69538.91,13.3,0.0028,0.0,0.42891]
[1780398103825,57.43,69533.26,13.3,0.00279,0.0,0.42653]
[1780398108861,57.43,69526.73,13.3,0.00277,0.0,0.4238]
[1780398113895,57.43,69530.33,13.3,0.00278,0.0,0.42531]
[1780398117924,57.43,69506.12,13.3,0.00271,0.0,0.41528]
[1780398122962,57.43,69491.23,13.3,0.00266,0.0,0.40922]
[1780398127994,57.43,69487.95,13.3,0.00265,0.0,0.40789]
[1780398133031,57.43,69483.94,13.3,0.00264,0.0,0.40628]
[1780398138067,57.43,69476.75,13.3,0.00262,0.0,0.40339]
[1780398143102,57.43,69470.54,13.3,0.00261,0.0,0.40092]
[1780398148137,57.43,69486.79,13.3,0.00265,0.0,0.40743]
[1780398153172,57.43,69501.12,13.3,0.00269,0.0,0.41256]
[1780398158210,57.43,69494.4,13.3,0.00267,0.0,0.40983]
[1780398163245,57.43,69494.0,13.3,0.00267,0.0,0.40967]
[1780398168280,57.43,69493.82,13.3,0.00267,0.0,0.40959]
[1780398173321,57.43,69501.02,13.3,0.00269,0.0,0.41252]
[1780398178356,57.43,69503.17,13.3,0.00269,0.0,0.4134]
[1780398183395,57.43,69520.07,13.3,0.00274,0.0,0.42035]
[1780398188430,57.43,69527.33,13.3,0.00277,0.0,0.42336]
[1780398193465,57.43,69527.02,13.3,0.00276,0.0,0.42323]
[1780398198500,57.43,69521.84,13.3,0.00275,0.0,0.42108]
[1780398203535,57.43,69522.1,13.3,0.00275,0.0,0.42119]
[1780398208570,57.43,69523.03,13.3,0.00275,0.0,0.42157]
[1780398213605,57.43,69522.42,13.3,0.00275,0.0,0.42063]
[1780398218639,57.43,69511.52,13.3,0.00271,0.0,0.41613]
[1780398223675,57.43,69515.01,13.3,0.00272,0.0,0.41757]
[1780398228710,57.43,69512.44,13.3,0.00272,0.0,0.41651]
[1780398233745,57.43,69514.74,13.3,0.00272,0.0,0.41746]
[1780398238783,57.43,69512.84,13.3,0.00272,0.0,0.41668]
[1780398243818,57.43,69504.12,13.3,0.00269,0.0,0.4131]
[1780398248853,57.43,69501.21,13.3,0.00268,0.0,0.41192]
[1780398253888,57.43,69498.11,13.3,0.00268,0.0,0.41066]
[1780398258923,57.43,69497.95,13.3,0.00267,0.0,0.41059]
[1780398263958,57.43,69500.16,13.3,0.00268,0.0,0.41149]
[1780398268993,57.43,69499.49,13.3,0.00268,0.0,0.41122]
[1780398276052,57.43,69499.33,13.3,0.00267,0.0,0.41048]
[1780398281088,57.43,69489.43,13.3,0.00265,0.0,0.40648]
[1780398286123,57.43,69489.06,13.3,0.00264,0.0,0.40633]
[1780398291160,57.43,69488.82,13.3,0.00264,0.0,0.40623]
[1780398296196,57.43,69489.25,13.3,0.00265,0.0,0.4064]
[1780398301231,57.43,69487.94,13.3,0.00264,0.0,0.40588]
[1780398306266,57.43,69492.0,13.3,0.00265,0.0,0.40751]
[1780398311301,57.43,69490.12,13.3,0.00265,0.0,0.40675]
[1780398316336,57.43,69493.73,13.3,0.00266,0.0,0.40821]
[1780398321371,57.43,69495.92,13.3,0.00266,0.0,0.4091]
[1780398326409,57.43,69494.24,13.3,0.00266,0.0,0.40842]
[1780398331444,57.43,69501.61,13.3,0.00268,0.0,0.41073]
[1780398336478,57.43,69501.56,13.3,0.00268,0.0,0.41071]
[1780398342522,57.43,69491.87,13.3,0.00265,0.0,0.40679]
[1780398347556,57.43,69491.61,13.3,0.00265,0.0,0.40668]
[1780398352592,57.43,69479.01,13.3,0.00261,0.0,0.40164]
[1780398357631,57.43,69471.61,13.3,0.00259,0.0,0.3987]
[1780398362666,57.43,69479.86,13.3,0.00261,0.0,0.40197]
[1780398367701,57.43,69479.13,13.3,0.00261,0.0,0.40168]
[1780398372736,57.43,69485.12,13.3,0.00263,0.0,0.40408]
[1780398377771,57.43,69492.48,13.3,0.00265,0.0,0.40703]
[1780398382806,57.43,69493.61,13.3,0.00265,0.0,0.40749]
[1780398387841,57.43,69491.72,13.3,0.00265,0.0,0.40673]
[1780398392876,57.43,69491.1,13.3,0.00264,0.0,0.40581]
[1780398397911,57.43,69491.31,13.3,0.00264,0.0,0.40589]
[1780398402945,57.43,69491.73,13.3,0.00264,0.0,0.40606]
[1780398407981,57.43,69491.92,13.3,0.00264,0.0,0.40614]
[1780398413017,57.43,69490.45,13.3,0.00264,0.0,0.40555]
[1780398418052,57.43,69490.06,13.3,0.00264,0.0,0.40539]
[1780398423087,57.43,69483.68,13.3,0.00262,0.0,0.40283]
[1780398428122,57.43,69488.2,13.3,0.00263,0.0,0.40464]
[1780398433158,57.43,69485.85,13.3,0.00263,0.0,0.4037]
[1780398439200,57.43,69476.36,13.3,0.0026,0.0,0.39992]
[1780398444235,57.43,69466.33,13.3,0.00257,0.0,0.39595]
[1780398449270,57.43,69468.16,13.3,0.00258,0.0,0.39667]
[1780398454312,57.43,69467.82,13.3,0.00257,0.0,0.39588]
[1780398459348,57.43,69470.94,13.3,0.00258,0.0,0.39711]
[1780398464383,57.43,69472.22,13.3,0.00258,0.0,0.39762]
[1780398469418,57.43,69471.78,13.3,0.00258,0.0,0.39744]
[1780398474453,57.43,69471.81,13.3,0.00258,0.0,0.39746]
[1780398479488,57.43,69471.41,13.3,0.00258,0.0,0.3973]
[1780398484523,57.43,69456.12,13.3,0.00254,0.0,0.3913]
[1780398489558,57.43,69457.04,13.3,0.00254,0.0,0.39166]
[1780398494593,57.43,69460.05,13.3,0.00255,0.0,0.39283]
[1780398499628,57.43,69468.92,13.3,0.00258,0.0,0.39632]
[1780398504663,57.43,69468.66,13.3,0.00257,0.0,0.39621]
[1780398509697,57.43,69468.67,13.3,0.00257,0.0,0.39622]
[1780398515740,57.43,69469.05,13.3,0.00257,0.0,0.39571]
[1780398520777,57.43,69478.77,13.3,0.0026,0.0,0.39955]
[1780398525812,57.43,69480.43,13.3,0.0026,0.0,0.40021]
[1780398526408,57.43,69480.43,13.3,0.0026,0.0,0.40021]
[1780398534875,57.43,69481.23,13.3,0.00261,0.0,0.40053]
[1780398539910,57.43,69486.79,13.3,0.00262,0.0,0.40274]
[1780398544945,57.43,69487.1,13.3,0.00262,0.0,0.40287]
[1780398549980,57.43,69499.26,13.3,0.00266,0.0,0.40775]
[1780398555015,57.43,69494.77,13.3,0.00264,0.0,0.40594]
[1780398558041,57.43,69509.31,13.3,0.00269,0.0,0.41183]
[1780398563076,57.43,69512.55,13.3,0.0027,0.0,0.41315]
[1780398568111,57.43,69512.25,13.3,0.00269,0.0,0.41303]
[1780398573146,57.43,69511.26,13.3,0.00269,0.0,0.41194]
[1780398578180,57.43,69503.72,13.3,0.00267,0.0,0.40888]
[1780398583216,57.43,69503.78,13.3,0.00267,0.0,0.40891]
[1780398588251,57.43,69504.31,13.3,0.00267,0.0,0.40912]
[1780398593286,57.43,69504.6,13.3,0.00267,0.0,0.40924]
[1780398598324,57.43,69505.72,13.3,0.00267,0.0,0.40969]
[1780398603360,57.43,69512.5,13.3,0.00269,0.0,0.41245]
[1780398607516,57.43,69513.81,13.3,0.00269,0.0,0.41298]
[1780398607637,57.43,69513.81,13.3,0.00269,0.0,0.41298]
[1780398613430,57.43,69510.01,13.3,0.00268,0.0,0.41143]
[1780398618465,57.43,69508.85,13.3,0.00268,0.0,0.41096]
[1780398625514,57.43,69508.89,13.3,0.00268,0.0,0.41098]
[1780398631559,57.43,69510.1,13.3,0.00268,0.0,0.41079]
[1780398636594,57.43,69510.31,13.3,0.00268,0.0,0.41088]
[1780398641628,57.43,69509.5,13.3,0.00268,0.0,0.41055]
[1780398646666,57.43,69514.64,13.3,0.00269,0.0,0.41264]
[1780398651701,57.43,69514.49,13.3,0.00269,0.0,0.41258]
[1780398656736,57.43,69513.28,13.3,0.00269,0.0,0.41209]
[1780398661771,57.43,69509.1,13.3,0.00268,0.0,0.41039]
[1780398666806,57.43,69495.7,13.3,0.00264,0.0,0.40498]
[1780398671841,57.43,69488.46,13.3,0.00262,0.0,0.40208]
[1780398676877,57.43,69491.3,13.3,0.00263,0.0,0.40321]
[1780398682919,57.43,69492.94,13.3,0.00263,0.0,0.40387]
[1780398685946,57.43,69458.69,13.3,0.00253,0.0,0.39035]
[1780398687959,57.43,69442.54,13.3,0.00249,0.0,0.38411]
[1780398692994,57.43,69448.28,13.3,0.0025,0.0,0.38567]
[1780398698029,57.43,69453.22,13.3,0.00252,0.0,0.38758]
[1780398702057,57.43,69436.74,13.3,0.00247,0.0,0.38125]
[1780398707092,57.43,69428.0,13.3,0.00245,0.0,0.37793]
[1780398712127,57.43,69426.8,13.3,0.00244,0.0,0.37747]
[1780398712583,57.43,69426.8,13.3,0.00244,0.0,0.37747]
[1780398718169,57.43,69426.53,13.3,0.00244,0.0,0.37737]
[1780398723205,57.43,69419.79,13.3,0.00243,0.0,0.37483]
[1780398723945,57.43,69419.79,13.3,0.00243,0.0,0.37483]
[1780398724722,57.43,69412.82,13.3,0.00241,0.0,0.37222]
[1780398730263,57.43,69429.99,13.3,0.00245,0.0,0.37868]
[1780398735298,57.43,69443.13,13.3,0.00249,0.0,0.38369]
[1780398740338,57.43,69449.28,13.3,0.0025,0.0,0.38605]
[1780398745373,57.43,69445.29,13.3,0.00249,0.0,0.38452]
[1780398748394,57.43,69429.7,13.3,0.00245,0.0,0.37857]
[1780398752422,57.43,69417.2,13.3,0.00241,0.0,0.37323]
[1780398757457,57.43,69409.89,13.3,0.0024,0.0,0.3705]
[1780398762492,57.43,69407.27,13.3,0.00239,0.0,0.36953]
[1780398767527,57.43,69413.76,13.3,0.00241,0.0,0.37195]
[1780398772562,57.43,69407.96,13.3,0.00239,0.0,0.36979]
[1780398777645,57.43,69412.01,13.3,0.0024,0.0,0.37129]
[1780398783642,57.43,69410.57,13.3,0.0024,0.0,0.37076]
[1780398788680,57.43,69408.47,13.3,0.00239,0.0,0.36998]
[1780398793715,57.43,69401.11,13.3,0.00237,0.0,0.36725]
[1780398798750,57.43,69400.14,13.3,0.00237,0.0,0.36689]
[1780398803785,57.43,69403.64,13.3,0.00238,0.0,0.36818]
[1780398806806,57.43,69418.35,13.3,0.00242,0.0,0.37366]
[1780398811841,57.43,69423.03,13.3,0.00243,0.0,0.37479]
[1780398816878,57.43,69413.46,13.3,0.0024,0.0,0.37121]
[1780398821913,57.43,69412.42,13.3,0.0024,0.0,0.37082]
[1780398828962,57.43,69417.84,13.3,0.00241,0.0,0.37284]
[1780398834610,57.43,69425.52,13.3,0.00243,0.0,0.37572]
[1780398840040,57.43,69442.03,13.3,0.00248,0.0,0.38199]
[1780398845075,57.43,69444.56,13.3,0.00248,0.0,0.38295]
[1780398851116,57.43,69448.05,13.3,0.00249,0.0,0.38429]
[1780398856158,57.43,69445.37,13.3,0.00249,0.0,0.38326]
[1780398861193,57.43,69454.01,13.3,0.00251,0.0,0.38659]
[1780398866228,57.43,69454.19,13.3,0.00251,0.0,0.38666]
[1780398871263,57.43,69456.25,13.3,0.00251,0.0,0.3868]
[1780398876298,57.43,69453.81,13.3,0.0025,0.0,0.38586]
[1780398881333,57.43,69453.21,13.3,0.0025,0.0,0.38563]
[1780398886367,57.43,69453.0,13.3,0.0025,0.0,0.38555]
[1780398891403,57.43,69456.33,13.3,0.00251,0.0,0.38684]
[1780398897445,57.43,69456.25,13.3,0.00251,0.0,0.3868]
[1780398901473,57.43,69441.77,13.3,0.00247,0.0,0.38125]
[1780398906643,57.43,69454.15,13.3,0.00251,0.0,0.38599]
[1780398912552,57.43,69454.75,13.3,0.00251,0.0,0.38623]
[1780398917588,57.43,69451.31,13.3,0.0025,0.0,0.3849]
[1780398922623,57.43,69467.29,13.3,0.00254,0.0,0.39109]
[1780398927658,57.43,69468.12,13.3,0.00254,0.0,0.39141]
[1780398932693,57.43,69456.0,13.3,0.00251,0.0,0.38606]
[1780398937728,57.43,69459.95,13.3,0.00252,0.0,0.38759]
[1780398942763,57.43,69460.41,13.3,0.00252,0.0,0.38776]
[1780398947798,57.43,69450.76,13.3,0.00249,0.0,0.38404]
[1780398953560,57.43,69450.61,13.3,0.00249,0.0,0.38399]
[1780398958876,57.43,69447.94,13.3,0.00248,0.0,0.38296]
[1780398963911,57.43,69447.76,13.3,0.00248,0.0,0.38289]
[1780398968946,57.43,69437.42,13.3,0.00246,0.0,0.37895]
[1780398973981,57.43,69431.86,13.3,0.00244,0.0,0.37685]
[1780398979017,57.43,69426.94,13.3,0.00243,0.0,0.37499]
[1780398981034,57.43,69410.89,13.3,0.00239,0.0,0.369]
[1780398986067,57.43,69401.93,13.3,0.00236,0.0,0.36569]
[1780398991115,57.43,69401.98,13.3,0.00236,0.0,0.36509]
[1780398996150,57.43,69405.58,13.3,0.00237,0.0,0.36641]
[1780399001185,57.43,69400.36,13.3,0.00235,0.0,0.36449]
[1780399006220,57.43,69399.92,13.3,0.00235,0.0,0.36433]
[1780399011255,57.43,69400.32,13.3,0.00235,0.0,0.36448]
[1780399016292,57.43,69402.87,13.3,0.00236,0.0,0.36542]
[1780399021327,57.43,69401.48,13.3,0.00236,0.0,0.36491]
[1780399026362,57.43,69398.24,13.3,0.00235,0.0,0.36372]
[1780399031397,57.43,69399.03,13.3,0.00235,0.0,0.36401]
[1780399036432,57.43,69402.92,13.3,0.00236,0.0,0.36543]
[1780399041467,57.43,69399.42,13.3,0.00235,0.0,0.36415]
[1780399046501,57.43,69400.32,13.3,0.00235,0.0,0.36448]
[1780399051540,57.43,69400.32,13.3,0.00235,0.0,0.36386]
[1780399056576,57.43,69399.87,13.3,0.00235,0.0,0.3637]
[1780399061611,57.43,69399.57,13.3,0.00235,0.0,0.36359]
[1780399066646,57.43,69397.96,13.3,0.00234,0.0,0.363]
[1780399071681,57.43,69400.42,13.3,0.00235,0.0,0.3639]
[1780399076716,57.43,69398.79,13.3,0.00235,0.0,0.3633]
[1780399081751,57.43,69396.6,13.3,0.00234,0.0,0.3625]
[1780399086786,57.43,69399.81,13.3,0.00235,0.0,0.36367]
[1780399092828,57.43,69397.67,13.3,0.00234,0.0,0.36289]
[1780399098870,57.43,69398.92,13.3,0.00235,0.0,0.36335]
[1780399103905,57.43,69394.89,13.3,0.00234,0.0,0.36188]
[1780399108941,57.43,69394.78,13.3,0.00234,0.0,0.36184]
[1780399110957,57.43,69373.23,13.3,0.00228,0.0,0.35405]
[1780399115993,57.43,69360.14,13.3,0.00225,0.0,0.34879]
[1780399121176,57.43,69346.76,13.3,0.00221,0.0,0.34409]
[1780399127083,57.43,69350.64,13.3,0.00222,0.0,0.34545]
[1780399131112,57.43,69335.83,13.3,0.00219,0.0,0.34029]
[1780399136149,57.43,69329.67,13.3,0.00217,0.0,0.33817]
[1780399141187,57.43,69337.25,13.3,0.00219,0.0,0.34078]
[1780399146222,57.43,69350.27,13.3,0.00222,0.0,0.34532]
[1780399148236,57.43,69365.23,13.3,0.00226,0.0,0.3506]
[1780399153273,57.43,69365.29,13.3,0.00226,0.0,0.35062]
[1780399158308,57.43,69353.86,13.3,0.00223,0.0,0.34658]
[1780399164350,57.43,69345.42,13.3,0.00221,0.0,0.34362]
[1780399168378,57.43,69359.63,13.3,0.00224,0.0,0.34861]
[1780399173413,57.43,69357.71,13.3,0.00224,0.0,0.34734]
[1780399178448,57.43,69356.93,13.3,0.00223,0.0,0.34706]
[1780399183483,57.43,69355.78,13.3,0.00223,0.0,0.34666]
[1780399188518,57.43,69353.61,13.3,0.00223,0.0,0.3459]
[1780399193555,57.43,69356.62,13.3,0.00223,0.0,0.34695]
[1780399198591,57.43,69350.99,13.3,0.00222,0.0,0.34498]
[1780399203625,57.43,69356.33,13.3,0.00223,0.0,0.34685]
[1780399208661,57.43,69359.4,13.3,0.00224,0.0,0.34793]
[1780399213696,57.43,69372.84,13.3,0.00227,0.0,0.3527]
[1780399218512,57.43,69374.6,13.3,0.00228,0.0,0.35333]
[1780399218936,57.43,69374.6,13.3,0.00228,0.0,0.35333]
[1780399224773,57.43,69381.33,13.3,0.00229,0.0,0.35574]
[1780399229808,57.43,69381.1,13.3,0.00229,0.0,0.35566]
[1780399234843,57.43,69382.67,13.3,0.00229,0.0,0.35562]
[1780399239877,57.43,69380.28,13.3,0.00229,0.0,0.35476]
[1780399244913,57.43,69378.69,13.3,0.00228,0.0,0.35419]
[1780399251962,57.43,69380.02,13.3,0.00229,0.0,0.35467]
[1780399258004,57.43,69379.19,13.3,0.00228,0.0,0.35437]
[1780399263047,57.43,69383.06,13.3,0.00229,0.0,0.35576]
[1780399268082,57.43,69382.23,13.3,0.00229,0.0,0.35546]
[1780399273118,57.43,69376.44,13.3,0.00228,0.0,0.35338]
[1780399278156,57.43,69377.24,13.3,0.00228,0.0,0.35367]
[1780399283192,57.43,69370.47,13.3,0.00226,0.0,0.35126]
[1780399288226,57.43,69357.87,13.3,0.00223,0.0,0.3468]
[1780399292255,57.43,69342.79,13.3,0.00219,0.0,0.34094]
[1780399297291,57.43,69359.03,13.3,0.00223,0.0,0.34661]
[1780399302326,57.43,69371.44,13.3,0.00226,0.0,0.351]
[1780399307361,57.43,69376.04,13.3,0.00227,0.0,0.35264]
[1780399312396,57.43,69361.29,13.3,0.00224,0.0,0.34741]
[1780399317430,57.43,69366.34,13.3,0.00225,0.0,0.34919]
[1780399322466,57.43,69367.83,13.3,0.00225,0.0,0.34972]
[1780399327500,57.43,69363.28,13.3,0.00224,0.0,0.34811]
[1780399332536,57.43,69364.63,13.3,0.00224,0.0,0.34859]
[1780399337571,57.43,69372.62,13.3,0.00226,0.0,0.35142]
[1780399342606,57.43,69376.08,13.3,0.00227,0.0,0.35265]
[1780399347641,57.43,69376.2,13.3,0.00227,0.0,0.35269]
[1780399352677,57.43,69394.02,13.3,0.00231,0.0,0.35849]
[1780399357712,57.43,69393.63,13.3,0.00231,0.0,0.35835]
[1780399362747,57.43,69393.74,13.3,0.00231,0.0,0.35839]
[1780399367782,57.43,69394.42,13.3,0.00232,0.0,0.35864]
[1780399372817,57.43,69398.51,13.3,0.00233,0.0,0.36012]
[1780399377853,57.43,69399.1,13.3,0.00233,0.0,0.36034]
[1780399382887,57.43,69398.53,13.3,0.00233,0.0,0.36013]
[1780399387922,57.43,69399.65,13.3,0.00233,0.0,0.36054]
[1780399392957,57.43,69399.36,13.3,0.00233,0.0,0.36043]
[1780399397992,57.43,69416.85,13.3,0.00237,0.0,0.36684]
[1780399403028,57.43,69410.89,13.3,0.00236,0.0,0.36465]
[1780399408063,57.43,69404.28,13.3,0.00234,0.0,0.36222]
[1780399413098,57.43,69399.49,13.3,0.00232,0.0,0.35986]
[1780399418134,57.43,69395.05,13.3,0.00231,0.0,0.35825]
[1780399423169,57.43,69391.07,13.3,0.0023,0.0,0.35682]
[1780399428204,57.43,69400.42,13.3,0.00233,0.0,0.3602]
[1780399433239,57.43,69401.8,13.3,0.00233,0.0,0.3607]
[1780399438274,57.43,69414.67,13.3,0.00236,0.0,0.36542]
[1780399443308,57.43,69414.14,13.3,0.00236,0.0,0.36522]
[1780399448344,57.43,69412.41,13.3,0.00236,0.0,0.36458]
[1780399453379,57.43,69409.01,13.3,0.00235,0.0,0.36334]
[1780399459217,57.43,69410.45,13.3,0.00235,0.0,0.36387]
[1780399464456,57.43,69425.42,13.3,0.00239,0.0,0.36939]
[1780399469899,57.43,69425.5,13.3,0.00239,0.0,0.36942]
[1780399475219,57.43,69418.48,13.3,0.00237,0.0,0.3662]
[1780399481082,57.43,69426.29,13.3,0.00239,0.0,0.36909]
[1780399486612,57.43,69430.01,13.3,0.0024,0.0,0.37047]
[1780399491647,57.43,69429.28,13.3,0.0024,0.0,0.3702]
[1780399496682,57.43,69428.44,13.3,0.0024,0.0,0.36989]
[1780399501717,57.43,69431.26,13.3,0.0024,0.0,0.37094]
[1780399506752,57.43,69428.69,13.3,0.0024,0.0,0.36998]
[1780399511786,57.43,69427.8,13.3,0.00239,0.0,0.36965]
[1780399516822,57.43,69430.42,13.3,0.0024,0.0,0.37063]
[1780399521857,57.43,69430.52,13.3,0.0024,0.0,0.37066]
[1780399526892,57.43,69424.97,13.3,0.00239,0.0,0.3686]
[1780399531927,57.43,69420.74,13.3,0.00237,0.0,0.36641]
[1780399536962,57.43,69433.54,13.3,0.00241,0.0,0.37116]
[1780399541999,57.43,69433.73,13.3,0.00241,0.0,0.37123]
[1780399547034,57.43,69432.97,13.3,0.0024,0.0,0.37095]
[1780399552069,57.43,69432.54,13.3,0.0024,0.0,0.37079]
[1780399557104,57.43,69432.83,13.3,0.0024,0.0,0.3709]
[1780399562139,57.43,69431.9,13.3,0.0024,0.0,0.37055]
[1780399567174,57.43,69439.31,13.3,0.00242,0.0,0.37332]
[1780399570195,57.43,69423.15,13.3,0.00238,0.0,0.3673]
[1780399575234,57.43,69419.94,13.3,0.00237,0.0,0.36611]
[1780399580269,57.43,69414.99,13.3,0.00236,0.0,0.36429]
[1780399585305,57.43,69411.83,13.3,0.00235,0.0,0.36313]
[1780399590340,57.43,69417.96,13.3,0.00236,0.0,0.36538]
[1780399595375,57.43,69426.01,13.3,0.00238,0.0,0.36773]
[1780399600410,57.43,69425.59,13.3,0.00238,0.0,0.36758]
[1780399605445,57.43,69418.0,13.3,0.00236,0.0,0.36478]
[1780399610480,57.43,69418.03,13.3,0.00236,0.0,0.36479]
[1780399612497,57.43,69397.64,13.3,0.00231,0.0,0.35736]
[1780399617532,57.43,69384.71,13.3,0.00228,0.0,0.35271]
[1780399622567,57.43,69380.55,13.3,0.00227,0.0,0.35123]
[1780399627602,57.43,69383.24,13.3,0.00227,0.0,0.35219]
[1780399632637,57.43,69375.47,13.3,0.00225,0.0,0.34942]
[1780399638679,57.43,69376.61,13.3,0.00226,0.0,0.34983]
[1780399643714,57.43,69377.61,13.3,0.00226,0.0,0.35018]
[1780399648748,57.43,69379.17,13.3,0.00226,0.0,0.35074]
[1780399653785,57.43,69381.41,13.3,0.00226,0.0,0.35093]
[1780399658821,57.43,69380.9,13.3,0.00226,0.0,0.35075]
[1780399663856,57.43,69382.41,13.3,0.00227,0.0,0.35129]
[1780399668891,57.43,69382.87,13.3,0.00227,0.0,0.35145]
[1780399673926,57.43,69382.54,13.3,0.00227,0.0,0.35133]
[1780399678961,57.43,69392.48,13.3,0.00229,0.0,0.35489]
[1780399683996,57.43,69392.17,13.3,0.00229,0.0,0.35478]
[1780399689032,57.43,69402.01,13.3,0.00232,0.0,0.35833]
[1780399694067,57.43,69409.16,13.3,0.00233,0.0,0.36092]
[1780399700110,57.43,69417.76,13.3,0.00236,0.0,0.36407]
[1780399705144,57.43,69414.19,13.3,0.00235,0.0,0.36276]
[1780399711186,57.43,69409.11,13.3,0.00233,0.0,0.36029]
[1780399716221,57.43,69415.7,13.3,0.00235,0.0,0.3627]
[1780399722262,57.43,69419.97,13.3,0.00236,0.0,0.36426]
[1780399727298,57.43,69421.33,13.3,0.00236,0.0,0.36476]
[1780399729312,57.43,69399.3,13.3,0.0023,0.0,0.35673]
[1780399734347,57.43,69391.64,13.3,0.00229,0.0,0.35398]
[1780399739383,57.43,69379.23,13.3,0.00225,0.0,0.34956]
[1780399744424,57.43,69380.24,13.3,0.00226,0.0,0.34991]
[1780399749459,57.43,69378.01,13.3,0.00225,0.0,0.34912]
[1780399754494,57.43,69382.11,13.3,0.00226,0.0,0.35058]
[1780399759541,57.43,69384.42,13.3,0.00227,0.0,0.3514]
[1780399764576,57.43,69384.6,13.3,0.00227,0.0,0.35146]
[1780399769611,57.43,69387.16,13.3,0.00227,0.0,0.35238]
[1780399774646,57.43,69387.27,13.3,0.00227,0.0,0.35181]
[1780399779684,57.43,69387.58,13.3,0.00227,0.0,0.35192]
[1780399784716,57.43,69387.59,13.3,0.00227,0.0,0.35193]
[1780399790468,57.43,69387.57,13.3,0.00227,0.0,0.35192]
[1780399795796,57.43,69390.38,13.3,0.00228,0.0,0.35292]
[1780399800831,57.43,69403.19,13.3,0.00231,0.0,0.35753]
[1780399805866,57.43,69397.48,13.3,0.0023,0.0,0.35547]
[1780399810901,57.43,69388.53,13.3,0.00227,0.0,0.35226]
[1780399815936,57.43,69387.93,13.3,0.00227,0.0,0.35205]
[1780399818957,57.43,69370.08,13.3,0.00223,0.0,0.34573]
[1780399823992,57.43,69365.53,13.3,0.00222,0.0,0.34413]
[1780399829516,57.43,69361.41,13.3,0.00221,0.0,0.3427]
[1780399829944,57.43,69359.24,13.3,0.0022,0.0,0.34194]
[1780399835070,57.43,69370.58,13.3,0.00223,0.0,0.34531]
[1780399841112,57.43,69371.38,13.3,0.00223,0.0,0.34559]
[1780399846147,57.43,69372.43,13.3,0.00223,0.0,0.34596]
[1780399851183,57.43,69369.76,13.3,0.00222,0.0,0.34502]
[1780399856217,57.43,69368.93,13.3,0.00222,0.0,0.34473]
[1780399861256,57.43,69374.11,13.3,0.00223,0.0,0.34655]
[1780399866291,57.43,69372.91,13.3,0.00223,0.0,0.34613]
[1780399871326,57.43,69372.39,13.3,0.00223,0.0,0.34594]
[1780399876361,57.43,69374.47,13.3,0.00224,0.0,0.34668]
[1780399881396,57.43,69374.13,13.3,0.00223,0.0,0.34656]
[1780399886430,57.43,69371.82,13.3,0.00223,0.0,0.34574]
[1780399891469,57.43,69368.3,13.3,0.00222,0.0,0.34392]
[1780399896505,57.43,69354.15,13.3,0.00218,0.0,0.339]
[1780399901539,57.43,69356.28,13.3,0.00219,0.0,0.33973]
[1780399906575,57.43,69356.46,13.3,0.00219,0.0,0.3398]
[1780399908589,57.43,69341.52,13.3,0.00215,0.0,0.33466]
[1780399913624,57.43,69344.22,13.3,0.00216,0.0,0.33558]
[1780399918659,57.43,69343.15,13.3,0.00216,0.0,0.33522]
[1780399923705,57.43,69336.25,13.3,0.00214,0.0,0.33286]
[1780399928740,57.43,69335.57,13.3,0.00214,0.0,0.33263]
[1780399930754,57.43,69321.2,13.3,0.0021,0.0,0.32778]
[1780399935789,57.43,69330.51,13.3,0.00213,0.0,0.33092]
[1780399940823,57.43,69333.58,13.3,0.00213,0.0,0.33196]
[1780399945859,57.43,69341.42,13.3,0.00215,0.0,0.33462]
[1780399950894,57.43,69341.06,13.3,0.00215,0.0,0.3345]
[1780399955929,57.43,69340.53,13.3,0.00215,0.0,0.33374]
[1780399960965,57.43,69337.64,13.3,0.00214,0.0,0.33276]
[1780399966000,57.43,69336.01,13.3,0.00213,0.0,0.3322]
[1780399971035,57.43,69336.08,13.3,0.00213,0.0,0.33223]
[1780399976072,57.43,69337.1,13.3,0.00214,0.0,0.33257]
[1780399981107,57.43,69336.45,13.3,0.00214,0.0,0.33235]
[1780399986147,57.43,69335.09,13.3,0.00213,0.0,0.33189]
[1780399991184,57.43,69340.21,13.3,0.00214,0.0,0.33363]
[1780399996230,57.43,69349.62,13.3,0.00217,0.0,0.33685]
[1780400001260,57.43,69363.41,13.3,0.0022,0.0,0.34162]
[1780400006295,57.43,69351.73,13.3,0.00217,0.0,0.33758]
[1780400011330,57.43,69349.59,13.3,0.00216,0.0,0.33626]
[1780400016365,57.43,69342.62,13.3,0.00215,0.0,0.33387]
[1780400021400,57.43,69339.57,13.3,0.00214,0.0,0.33283]
[1780400026434,57.43,69332.99,13.3,0.00212,0.0,0.3306]
[1780400031470,57.43,69357.99,13.3,0.00218,0.0,0.33915]
[1780400036505,57.43,69362.33,13.3,0.00219,0.0,0.34065]
[1780400041545,57.43,69363.5,13.3,0.0022,0.0,0.34106]
[1780400046579,57.43,69362.7,13.3,0.00219,0.0,0.34078]
[1780400051614,57.43,69345.76,13.3,0.00215,0.0,0.33494]
[1780400056649,57.43,69332.95,13.3,0.00212,0.0,0.33059]
[1780400061684,57.43,69331.67,13.3,0.00212,0.0,0.33016]
[1780400066719,57.43,69329.18,13.3,0.00211,0.0,0.32932]
[1780400071754,57.43,69329.68,13.3,0.00211,0.0,0.32891]
[1780400076789,57.43,69324.5,13.3,0.0021,0.0,0.32717]
[1780400081827,57.43,69332.17,13.3,0.00212,0.0,0.32975]
[1780400086862,57.43,69333.6,13.3,0.00212,0.0,0.33023]
[1780400091897,57.43,69330.1,13.3,0.00211,0.0,0.32905]
[1780400096932,57.43,69343.14,13.3,0.00214,0.0,0.33347]
[1780400101967,57.43,69345.53,13.3,0.00215,0.0,0.33428]
[1780400103992,57.43,69362.14,13.3,0.00219,0.0,0.34]
[1780400109027,57.43,69356.37,13.3,0.00218,0.0,0.338]
[1780400114062,57.43,69347.9,13.3,0.00216,0.0,0.33509]
[1780400119097,57.43,69354.96,13.3,0.00217,0.0,0.33752]
[1780400124131,57.43,69354.05,13.3,0.00217,0.0,0.3372]
[1780400129167,57.43,69348.41,13.3,0.00216,0.0,0.33527]
[1780400134202,57.43,69349.26,13.3,0.00216,0.0,0.33498]
[1780400139237,57.43,69349.47,13.3,0.00216,0.0,0.33505]
[1780400144273,57.43,69349.65,13.3,0.00216,0.0,0.33511]
[1780400149783,57.43,69348.99,13.3,0.00215,0.0,0.33488]
[1780400155354,57.43,69349.36,13.3,0.00216,0.0,0.33501]
[1780400160389,57.43,69353.41,13.3,0.00217,0.0,0.3364]
[1780400166431,57.43,69352.83,13.3,0.00216,0.0,0.3362]
[1780400171466,57.43,69350.21,13.3,0.00216,0.0,0.3353]
[1780400176501,57.43,69350.54,13.3,0.00216,0.0,0.33542]
[1780400181536,57.43,69356.61,13.3,0.00217,0.0,0.3375]
[1780400186572,57.43,69356.53,13.3,0.00217,0.0,0.33747]
[1780400191606,57.43,69367.58,13.3,0.0022,0.0,0.3407]
[1780400196641,57.43,69369.91,13.3,0.0022,0.0,0.34151]
[1780400201676,57.43,69369.91,13.3,0.0022,0.0,0.34151]
[1780400206711,57.43,69371.22,13.3,0.0022,0.0,0.34197]
[1780400211746,57.43,69352.0,13.3,0.00216,0.0,0.33533]
[1780400217788,57.43,69346.84,13.3,0.00215,0.0,0.33357]
[1780400222824,57.43,69337.59,13.3,0.00212,0.0,0.33043]
[1780400227859,57.43,69338.69,13.3,0.00213,0.0,0.3308]
[1780400232894,57.43,69338.66,13.3,0.00213,0.0,0.33079]
[1780400237934,57.43,69348.82,13.3,0.00215,0.0,0.33424]
[1780400242966,57.43,69353.65,13.3,0.00216,0.0,0.3359]
[1780400248001,57.43,69355.37,13.3,0.00217,0.0,0.33649]
[1780400254043,57.43,69368.27,13.3,0.00219,0.0,0.34035]
[1780400259085,57.43,69359.87,13.3,0.00217,0.0,0.33745]
[1780400264120,57.43,69368.75,13.3,0.00219,0.0,0.34052]
[1780400269155,57.43,69381.91,13.3,0.00223,0.0,0.34511]
[1780400274190,57.43,69381.93,13.3,0.00223,0.0,0.34512]
[1780400279225,57.43,69378.0,13.3,0.00222,0.0,0.34374]
[1780400284260,57.43,69380.0,13.3,0.00222,0.0,0.34444]
[1780400289316,57.43,69390.24,13.3,0.00225,0.0,0.34805]
[1780400294351,57.43,69400.44,13.3,0.00227,0.0,0.35167]
[1780400300187,57.43,69401.68,13.3,0.00228,0.0,0.35211]
[1780400309459,57.43,69424.51,13.3,0.00233,0.0,0.36035]
[1780400314497,57.43,69426.05,13.3,0.00233,0.0,0.3603]
[1780400319537,57.43,69428.34,13.3,0.00234,0.0,0.36113]
[1780400324572,57.43,69423.55,13.3,0.00233,0.0,0.35939]
[1780400329607,57.43,69431.74,13.3,0.00235,0.0,0.36238]
[1780400337663,57.43,69431.79,13.3,0.00235,0.0,0.36239]
[1780400342701,57.43,69429.36,13.3,0.00234,0.0,0.3615]
[1780400347736,57.43,69425.93,13.3,0.00233,0.0,0.36025]
[1780400352771,57.43,69425.53,13.3,0.00233,0.0,0.36011]
[1780400357806,57.43,69426.4,13.3,0.00234,0.0,0.36042]
[1780400362841,57.43,69425.57,13.3,0.00233,0.0,0.36012]
[1780400367876,57.43,69425.8,13.3,0.00233,0.0,0.36021]
[1780400372911,57.43,69424.69,13.3,0.00233,0.0,0.35918]
[1780400377945,57.43,69425.08,13.3,0.00233,0.0,0.35933]
[1780400382981,57.43,69425.32,13.3,0.00233,0.0,0.35941]
[1780400388018,57.43,69428.82,13.3,0.00234,0.0,0.36069]
[1780400393053,57.43,69428.79,13.3,0.00234,0.0,0.36068]
[1780400398088,57.43,69427.53,13.3,0.00233,0.0,0.36022]
[1780400403123,57.43,69434.04,13.3,0.00235,0.0,0.3626]
[1780400408158,57.43,69433.96,13.3,0.00235,0.0,0.36257]
[1780400413194,57.43,69434.59,13.3,0.00235,0.0,0.3628]
[1780400418229,57.43,69434.56,13.3,0.00235,0.0,0.36279]
[1780400423264,57.43,69430.67,13.3,0.00234,0.0,0.36136]
[1780400428299,57.43,69429.6,13.3,0.00234,0.0,0.36097]
[1780400433334,57.43,69429.48,13.3,0.00234,0.0,0.36031]
[1780400438369,57.43,69430.79,13.3,0.00234,0.0,0.36079]
[1780400440518,57.43,69432.44,13.3,0.00234,0.0,0.36139]
[1780400441209,57.43,69432.44,13.3,0.00234,0.0,0.36139]
[1780400449132,57.43,69433.68,13.3,0.00235,0.0,0.36185]
[1780400454481,57.43,69432.87,13.3,0.00234,0.0,0.36155]
[1780400459516,57.43,69430.53,13.3,0.00234,0.0,0.36069]
[1780400464551,57.43,69429.87,13.3,0.00234,0.0,0.36045]
[1780400469587,57.43,69431.26,13.3,0.00234,0.0,0.36096]
[1780400474621,57.43,69431.61,13.3,0.00234,0.0,0.36109]
[1780400479656,57.43,69427.56,13.3,0.00233,0.0,0.35961]
[1780400484694,57.43,69430.18,13.3,0.00234,0.0,0.36057]
[1780400489728,57.43,69431.33,13.3,0.00234,0.0,0.36099]
[1780400494765,57.43,69432.42,13.3,0.00234,0.0,0.36077]
[1780400501814,57.43,69431.63,13.3,0.00234,0.0,0.36048]
[1780400506849,57.43,69432.36,13.3,0.00234,0.0,0.36074]
[1780400511884,57.43,69439.56,13.3,0.00236,0.0,0.36338]
[1780400516920,57.43,69439.56,13.3,0.00236,0.0,0.36338]
[1780400521961,57.43,69441.95,13.3,0.00236,0.0,0.36426]
[1780400523975,57.43,69423.61,13.3,0.00232,0.0,0.35756]
[1780400529011,57.43,69426.16,13.3,0.00232,0.0,0.35849]
[1780400534046,57.43,69432.09,13.3,0.00234,0.0,0.36065]
[1780400535956,57.43,69432.3,13.3,0.00234,0.0,0.36072]
[1780400537308,57.43,69434.28,13.3,0.00234,0.0,0.36145]
[1780400543109,57.43,69425.77,13.3,0.00232,0.0,0.35835]
[1780400548144,57.43,69421.86,13.3,0.00231,0.0,0.35693]
[1780400553179,57.43,69421.63,13.3,0.00231,0.0,0.35623]
[1780400559222,57.43,69419.55,13.3,0.0023,0.0,0.35548]
[1780400563240,57.43,69418.26,13.3,0.0023,0.0,0.35502]
[1780400568286,57.43,69412.46,13.3,0.00228,0.0,0.35293]
[1780400573321,57.43,69399.3,13.3,0.00225,0.0,0.34825]
[1780400578356,57.43,69411.02,13.3,0.00228,0.0,0.35242]
[1780400581945,57.43,69413.14,13.3,0.00229,0.0,0.35318]
[1780400587419,57.43,69405.62,13.3,0.00227,0.0,0.35049]
[1780400592454,57.43,69405.16,13.3,0.00227,0.0,0.35033]
[1780400597491,57.43,69405.11,13.3,0.00227,0.0,0.35031]
[1780400602526,57.43,69401.84,13.3,0.00226,0.0,0.34915]
[1780400607561,57.43,69407.54,13.3,0.00227,0.0,0.35118]
[1780400612596,57.43,69408.19,13.3,0.00227,0.0,0.3508]
[1780400617631,57.43,69408.37,13.3,0.00227,0.0,0.35087]
[1780400625347,57.43,69408.37,13.3,0.00227,0.0,0.35087]
[1780400630722,57.43,69403.84,13.3,0.00226,0.0,0.34925]
[1780400635758,57.43,69411.11,13.3,0.00228,0.0,0.35184]
[1780400640798,57.43,69413.01,13.3,0.00228,0.0,0.35252]
[1780400645828,57.43,69409.75,13.3,0.00227,0.0,0.35136]
[1780400650867,57.43,69411.76,13.3,0.00228,0.0,0.35208]
[1780400655906,57.43,69411.62,13.3,0.00228,0.0,0.35203]
[1780400660939,57.43,69409.57,13.3,0.00227,0.0,0.35129]
[1780400664967,57.43,69383.15,13.3,0.00221,0.0,0.34198]
[1780400670010,57.43,69381.15,13.3,0.0022,0.0,0.34128]
[1780400677051,57.43,69381.18,13.3,0.0022,0.0,0.3407]
[1780400682086,57.43,69386.98,13.3,0.00221,0.0,0.34272]
[1780400687121,57.43,69385.52,13.3,0.00221,0.0,0.34221]
[1780400688019,57.43,69385.52,13.3,0.00221,0.0,0.34221]
[1780400693163,57.43,69383.65,13.3,0.0022,0.0,0.34156]
[1780400698199,57.43,69381.96,13.3,0.0022,0.0,0.34097]
[1780400703241,57.43,69386.8,13.3,0.00221,0.0,0.34265]
[1780400708276,57.43,69382.9,13.3,0.0022,0.0,0.3413]
[1780400713311,57.43,69380.1,13.3,0.0022,0.0,0.34032]
[1780400718347,57.43,69371.53,13.3,0.00218,0.0,0.33736]
[1780400723382,57.43,69371.32,13.3,0.00217,0.0,0.33729]
[1780400728418,57.43,69382.95,13.3,0.0022,0.0,0.34131]
[1780400733452,57.43,69383.17,13.3,0.0022,0.0,0.3408]
[1780400738487,57.43,69383.22,13.3,0.0022,0.0,0.34081]
[1780400743522,57.43,69385.83,13.3,0.00221,0.0,0.34172]
[1780400748641,57.43,69380.74,13.3,0.00219,0.0,0.33995]
[1780400754599,57.43,69385.42,13.3,0.00221,0.0,0.34158]
[1780400759634,57.43,69383.13,13.3,0.0022,0.0,0.34078]
[1780400764669,57.43,69385.63,13.3,0.00221,0.0,0.34165]
[1780400769704,57.43,69373.48,13.3,0.00218,0.0,0.33744]
[1780400774739,57.43,69388.54,13.3,0.00221,0.0,0.34267]
[1780400779774,57.43,69388.76,13.3,0.00221,0.0,0.34274]
[1780400784809,57.43,69390.02,13.3,0.00222,0.0,0.34319]
[1780400789845,57.43,69395.51,13.3,0.00223,0.0,0.34511]
[1780400794881,57.43,69395.33,13.3,0.00223,0.0,0.34445]
[1780400800923,57.43,69395.02,13.3,0.00223,0.0,0.34434]
[1780400805958,57.43,69399.95,13.3,0.00224,0.0,0.34607]
[1780400810992,57.43,69403.72,13.3,0.00225,0.0,0.3474]
[1780400816028,57.43,69401.42,13.3,0.00224,0.0,0.34659]
[1780400821065,57.43,69407.13,13.3,0.00226,0.0,0.34861]
[1780400826100,57.43,69408.09,13.3,0.00226,0.0,0.34895]
[1780400831137,57.43,69405.85,13.3,0.00225,0.0,0.34816]
[1780400837178,57.43,69406.45,13.3,0.00225,0.0,0.34837]
[1780400842214,57.43,69412.27,13.3,0.00227,0.0,0.35044]
[1780400847248,57.43,69415.24,13.3,0.00228,0.0,0.3515]
[1780400852284,57.43,69411.32,13.3,0.00226,0.0,0.3495]
[1780400857319,57.43,69413.36,13.3,0.00227,0.0,0.35022]
[1780400862354,57.43,69413.62,13.3,0.00227,0.0,0.35031]
[1780400867388,57.43,69412.7,13.3,0.00227,0.0,0.34999]
[1780400872424,57.43,69416.33,13.3,0.00227,0.0,0.35128]
[1780400877459,57.43,69416.4,13.3,0.00227,0.0,0.35131]
[1780400882494,57.43,69416.1,13.3,0.00227,0.0,0.3512]
[1780400887529,57.43,69429.37,13.3,0.00231,0.0,0.35596]
[1780400892565,57.43,69429.49,13.3,0.00231,0.0,0.35601]
[1780400897601,57.43,69431.87,13.3,0.00231,0.0,0.35687]
[1780400903642,57.43,69435.38,13.3,0.00232,0.0,0.35814]
[1780400908677,57.43,69434.5,13.3,0.00232,0.0,0.35782]
[1780400913712,57.43,69437.73,13.3,0.00232,0.0,0.35838]
[1780400918751,57.43,69443.11,13.3,0.00234,0.0,0.36033]
[1780400923786,57.43,69442.65,13.3,0.00234,0.0,0.36017]
[1780400929828,57.43,69448.27,13.3,0.00235,0.0,0.36222]
[1780400934863,57.43,69450.57,13.3,0.00236,0.0,0.36307]
[1780400940906,57.43,69448.15,13.3,0.00235,0.0,0.36218]
[1780400945940,57.43,69449.26,13.3,0.00235,0.0,0.36259]
[1780400950975,57.43,69450.05,13.3,0.00236,0.0,0.36288]
[1780400956010,57.43,69452.19,13.3,0.00236,0.0,0.36366]
[1780400963059,57.43,69452.36,13.3,0.00236,0.0,0.36372]
[1780400968094,57.43,69457.67,13.3,0.00238,0.0,0.36568]
[1780400973129,57.43,69455.69,13.3,0.00237,0.0,0.36433]
[1780400978164,57.43,69449.37,13.3,0.00235,0.0,0.362]
[1780400983199,57.43,69449.9,13.3,0.00235,0.0,0.3622]
[1780400988737,57.43,69449.87,13.3,0.00235,0.0,0.36219]
[1780400994276,57.43,69444.12,13.3,0.00234,0.0,0.36008]
[1780400999311,57.43,69445.83,13.3,0.00234,0.0,0.36071]
[1780401004346,57.43,69445.86,13.3,0.00234,0.0,0.36072]
[1780401009380,57.43,69446.27,13.3,0.00234,0.0,0.36087]
[1780401014416,57.43,69446.51,13.3,0.00234,0.0,0.36096]
[1780401019453,57.43,69432.49,13.3,0.00231,0.0,0.35586]
[1780401024488,57.43,69438.62,13.3,0.00232,0.0,0.35808]
[1780401029524,57.43,69446.29,13.3,0.00234,0.0,0.36088]
[1780401034560,57.43,69454.21,13.3,0.00236,0.0,0.36316]
[1780401039598,57.43,69454.1,13.3,0.00236,0.0,0.36312]
[1780401044633,57.43,69462.39,13.3,0.00238,0.0,0.36617]
[1780401049669,57.43,69461.35,13.3,0.00238,0.0,0.36579]
[1780401056718,57.43,69460.6,13.3,0.00238,0.0,0.36551]
[1780401061753,57.43,69456.44,13.3,0.00237,0.0,0.36398]
[1780401065782,57.43,69427.94,13.3,0.00229,0.0,0.35361]
[1780401070819,57.43,69421.88,13.3,0.00228,0.0,0.35144]
[1780401075853,57.43,69423.15,13.3,0.00228,0.0,0.35189]
[1780401080889,57.43,69422.41,13.3,0.00228,0.0,0.35163]
[1780401085924,57.43,69419.26,13.3,0.00227,0.0,0.3505]
[1780401090959,57.43,69418.92,13.3,0.00227,0.0,0.35038]
[1780401095994,57.43,69424.17,13.3,0.00228,0.0,0.35165]
[1780401101030,57.43,69425.17,13.3,0.00228,0.0,0.35201]
[1780401106065,57.43,69429.76,13.3,0.00229,0.0,0.35365]
[1780401111100,57.43,69423.77,13.3,0.00228,0.0,0.35151]
[1780401116135,57.43,69426.74,13.3,0.00229,0.0,0.35257]
[1780401121170,57.43,69428.6,13.3,0.00229,0.0,0.35324]
[1780401126206,57.43,69432.08,13.3,0.0023,0.0,0.35449]
[1780401131243,57.43,69440.94,13.3,0.00232,0.0,0.35769]
[1780401136278,57.43,69444.94,13.3,0.00233,0.0,0.35914]
[1780401141313,57.43,69451.91,13.3,0.00235,0.0,0.36169]
[1780401146349,57.43,69458.19,13.3,0.00237,0.0,0.364]
[1780401151387,57.43,69462.62,13.3,0.00237,0.0,0.36501]
[1780401156423,57.43,69463.51,13.3,0.00238,0.0,0.36533]
[1780401161458,57.43,69465.98,13.3,0.00238,0.0,0.36625]
[1780401165491,57.43,69484.51,13.3,0.00243,0.0,0.37317]
[1780401169519,57.43,69498.73,13.3,0.00247,0.0,0.37855]
[1780401174554,57.43,69499.56,13.3,0.00247,0.0,0.37887]
[1780401179589,57.43,69500.28,13.3,0.00247,0.0,0.37914]
[1780401180873,57.43,69500.28,13.3,0.00247,0.0,0.37914]
[1780401183125,57.43,69501.2,13.3,0.00248,0.0,0.3795]
[1780401184231,57.43,69506.52,13.3,0.00249,0.0,0.38153]
[1780401184858,57.43,69506.52,13.3,0.00249,0.0,0.38153]
[1780401187039,57.43,69507.19,13.3,0.00249,0.0,0.38179]
[1780401192680,57.43,69514.53,13.3,0.00251,0.0,0.38462]
[1780401197716,57.43,69509.16,13.3,0.0025,0.0,0.38255]
[1780401201768,57.43,69494.49,13.3,0.00246,0.0,0.37694]
[1780401206804,57.43,69493.56,13.3,0.00246,0.0,0.37659]
[1780401211838,57.43,69493.46,13.3,0.00245,0.0,0.37591]
[1780401216875,57.43,69490.56,13.3,0.00244,0.0,0.37481]
[1780401221910,57.43,69490.64,13.3,0.00244,0.0,0.37484]
[1780401226945,57.43,69490.17,13.3,0.00244,0.0,0.37466]
[1780401231980,57.43,69490.46,13.3,0.00244,0.0,0.37477]
[1780401237016,57.43,69486.03,13.3,0.00243,0.0,0.3731]
[1780401242052,57.43,69484.79,13.3,0.00243,0.0,0.37263]
[1780401247087,57.43,69487.03,13.3,0.00243,0.0,0.37348]
[1780401252145,57.43,69472.37,13.3,0.0024,0.0,0.36799]
[1780401257180,57.43,69474.82,13.3,0.0024,0.0,0.3689]
[1780401262215,57.43,69479.21,13.3,0.00241,0.0,0.37054]
[1780401267252,57.43,69487.49,13.3,0.00244,0.0,0.37365]
[1780401272287,57.43,69484.87,13.3,0.00242,0.0,0.37203]
[1780401277322,57.43,69493.25,13.3,0.00245,0.0,0.37519]
[1780401282362,57.43,69506.06,13.3,0.00248,0.0,0.38006]
[1780401287396,57.43,69503.81,13.3,0.00248,0.0,0.3792]
[1780401292432,57.43,69492.51,13.3,0.00244,0.0,0.37491]
[1780401297467,57.43,69492.72,13.3,0.00245,0.0,0.37499]
[1780401302502,57.43,69487.6,13.3,0.00243,0.0,0.37305]
[1780401307537,57.43,69483.29,13.3,0.00242,0.0,0.37144]
[1780401312573,57.43,69484.18,13.3,0.00242,0.0,0.37177]
[1780401317608,57.43,69482.15,13.3,0.00242,0.0,0.37101]
[1780401322643,57.43,69481.96,13.3,0.00242,0.0,0.37094]
[1780401327678,57.43,69483.32,13.3,0.00242,0.0,0.37145]
[1780401332713,57.43,69483.27,13.3,0.00242,0.0,0.37079]
[1780401338755,57.43,69480.28,13.3,0.00241,0.0,0.36967]
[1780401343790,57.43,69479.43,13.3,0.00241,0.0,0.36936]
[1780401348827,57.43,69474.78,13.3,0.00239,0.0,0.36762]
[1780401353862,57.43,69475.64,13.3,0.0024,0.0,0.36794]
[1780401359904,57.43,69478.84,13.3,0.0024,0.0,0.36914]
[1780401364940,57.43,69478.04,13.3,0.0024,0.0,0.36884]
[1780401368967,57.43,69463.09,13.3,0.00236,0.0,0.3633]
[1780401375012,57.43,69463.13,13.3,0.00236,0.0,0.36332]
[1780401380047,57.43,69462.12,13.3,0.00236,0.0,0.36294]
[1780401385082,57.43,69465.81,13.3,0.00237,0.0,0.3643]
[1780401390117,57.43,69468.07,13.3,0.00238,0.0,0.36514]
[1780401395152,57.43,69467.92,13.3,0.00237,0.0,0.36446]
[1780401400187,57.43,69464.14,13.3,0.00236,0.0,0.36306]
[1780401405222,57.43,69464.96,13.3,0.00236,0.0,0.36336]
[1780401410258,57.43,69465.57,13.3,0.00237,0.0,0.36359]
[1780401415292,57.43,69467.47,13.3,0.00237,0.0,0.36429]
[1780401420327,57.43,69467.61,13.3,0.00237,0.0,0.36434]
[1780401426368,57.43,69467.96,13.3,0.00237,0.0,0.36447]
[1780401431406,57.43,69472.68,13.3,0.00238,0.0,0.36622]
[1780401438454,57.43,69472.61,13.3,0.00238,0.0,0.36619]
[1780401442806,57.43,69473.89,13.3,0.00239,0.0,0.36666]
[1780401443681,57.43,69473.02,13.3,0.00238,0.0,0.36634]
[1780401449533,57.43,69466.4,13.3,0.00237,0.0,0.36389]
[1780401454571,57.43,69471.34,13.3,0.00238,0.0,0.36509]
[1780401459615,57.43,69470.95,13.3,0.00238,0.0,0.36495]
[1780401464649,57.43,69460.77,13.3,0.00235,0.0,0.3612]
[1780401469684,57.43,69461.0,13.3,0.00235,0.0,0.36129]
[1780401474719,57.43,69453.54,13.3,0.00233,0.0,0.35856]
[1780401479754,57.43,69445.84,13.3,0.00231,0.0,0.35577]
[1780401484789,57.43,69453.04,13.3,0.00233,0.0,0.35838]
[1780401489826,57.43,69445.73,13.3,0.00231,0.0,0.35573]
[1780401496875,57.43,69445.19,13.3,0.00231,0.0,0.35553]
[1780401501910,57.43,69444.14,13.3,0.00231,0.0,0.35516]
[1780401505938,57.43,69426.32,13.3,0.00226,0.0,0.34877]
[1780401509966,57.43,69409.96,13.3,0.00222,0.0,0.343]
[1780401515002,57.43,69410.77,13.3,0.00222,0.0,0.34269]
[1780401521043,57.43,69418.63,13.3,0.00224,0.0,0.34545]
[1780401526078,57.43,69419.48,13.3,0.00224,0.0,0.34575]
[1780401531113,57.43,69418.72,13.3,0.00224,0.0,0.34548]
[1780401537155,57.43,69417.96,13.3,0.00224,0.0,0.34521]
[1780401542190,57.43,69416.71,13.3,0.00223,0.0,0.34477]
[1780401547225,57.43,69405.82,13.3,0.00221,0.0,0.34096]
[1780401552260,57.43,69401.78,13.3,0.0022,0.0,0.33955]
[1780401557294,57.43,69400.87,13.3,0.00219,0.0,0.33924]
[1780401562329,57.43,69399.11,13.3,0.00219,0.0,0.33863]
[1780401567365,57.43,69394.92,13.3,0.00218,0.0,0.33718]
[1780401572400,57.43,69392.54,13.3,0.00217,0.0,0.33577]
[1780401577435,57.43,69392.55,13.3,0.00217,0.0,0.33577]
[1780401582470,57.43,69393.55,13.3,0.00217,0.0,0.33612]
[1780401587505,57.43,69393.44,13.3,0.00217,0.0,0.33608]
[1780401592540,57.43,69383.41,13.3,0.00215,0.0,0.33264]
[1780401597577,57.43,69380.72,13.3,0.00214,0.0,0.33173]
[1780401600598,57.43,69366.51,13.3,0.00211,0.0,0.32692]
[1780401605633,57.43,69357.25,13.3,0.00209,0.0,0.32382]
[1780401610668,57.43,69341.71,13.3,0.00205,0.0,0.31868]
[1780401614147,57.43,69327.53,13.3,0.00202,0.0,0.31405]
[1780401619737,57.43,69334.59,13.3,0.00203,0.0,0.31635]
[1780401624772,57.43,69324.38,13.3,0.00201,0.0,0.31303]
[1780401629813,57.43,69320.83,13.3,0.002,0.0,0.31188]
[1780401634848,57.43,69310.52,13.3,0.00198,0.0,0.30802]
[1780401639883,57.43,69311.23,13.3,0.00198,0.0,0.30825]
[1780401644920,57.43,69329.06,13.3,0.00202,0.0,0.31399]
[1780401649969,57.43,69316.59,13.3,0.00199,0.0,0.30996]
[1780401655010,57.43,69303.53,13.3,0.00196,0.0,0.3058]
[1780401657433,57.43,69302.85,13.3,0.00196,0.0,0.30558]
[1780401661449,57.43,69294.85,13.3,0.00194,0.0,0.30305]
[1780401664070,57.43,69313.53,13.3,0.00198,0.0,0.30898]
[1780401669105,57.43,69327.64,13.3,0.00201,0.0,0.31353]
[1780401674140,57.43,69329.55,13.3,0.00202,0.0,0.31415]
[1780401679175,57.43,69330.2,13.3,0.00202,0.0,0.31436]
[1780401684212,57.43,69329.14,13.3,0.00202,0.0,0.31401]
[1780401689247,57.43,69338.52,13.3,0.00204,0.0,0.31707]
[1780401691158,57.43,69338.52,13.3,0.00204,0.0,0.31707]
[1780401696296,57.43,69337.3,13.3,0.00203,0.0,0.31611]
[1780401701331,57.43,69341.77,13.3,0.00204,0.0,0.31757]
[1780401704622,57.43,69344.03,13.3,0.00205,0.0,0.31831]
[1780401710394,57.43,69345.67,13.3,0.00205,0.0,0.31885]
[1780401714596,57.43,69346.29,13.3,0.00205,0.0,0.31906]
[1780401720464,57.43,69349.44,13.3,0.00206,0.0,0.32009]
[1780401722478,57.43,69364.22,13.3,0.0021,0.0,0.325]
[1780401727513,57.43,69365.87,13.3,0.0021,0.0,0.32556]
[1780401732548,57.43,69368.39,13.3,0.00211,0.0,0.3264]
[1780401737586,57.43,69382.27,13.3,0.00214,0.0,0.33109]
[1780401742621,57.43,69375.11,13.3,0.00212,0.0,0.32866]
[1780401747656,57.43,69370.64,13.3,0.00211,0.0,0.32716]
[1780401752691,57.43,69380.79,13.3,0.00213,0.0,0.33001]
[1780401757728,57.43,69383.53,13.3,0.00214,0.0,0.33094]
[1780401763770,57.43,69385.13,13.3,0.00214,0.0,0.33148]
[1780401766791,57.43,69399.85,13.3,0.00218,0.0,0.33652]
[1780401771828,57.43,69400.59,13.3,0.00218,0.0,0.33678]
[1780401776863,57.43,69391.9,13.3,0.00216,0.0,0.33379]
[1780401781898,57.43,69397.51,13.3,0.00217,0.0,0.33571]
[1780401786935,57.43,69400.9,13.3,0.00218,0.0,0.33688]
[1780401791970,57.43,69404.95,13.3,0.00219,0.0,0.33828]
[1780401797005,57.43,69409.44,13.3,0.0022,0.0,0.33984]
[1780401802040,57.43,69409.32,13.3,0.0022,0.0,0.3398]
[1780401807075,57.43,69406.77,13.3,0.00219,0.0,0.33891]
[1780401812119,57.43,69404.28,13.3,0.00218,0.0,0.33746]
[1780401817154,57.43,69405.17,13.3,0.00219,0.0,0.33777]
[1780401822189,57.43,69406.39,13.3,0.00219,0.0,0.33819]
[1780401827224,57.43,69413.82,13.3,0.00221,0.0,0.34077]
[1780401832259,57.43,69409.79,13.3,0.0022,0.0,0.33937]
[1780401837293,57.43,69408.69,13.3,0.00219,0.0,0.33899]
[1780401842334,57.43,69419.84,13.3,0.00222,0.0,0.34287]
[1780401847369,57.43,69423.13,13.3,0.00223,0.0,0.34403]
[1780401848376,57.43,69437.47,13.3,0.00227,0.0,0.3491]
[1780401849066,57.43,69437.47,13.3,0.00227,0.0,0.3491]
[1780401849459,57.43,69437.47,13.3,0.00227,0.0,0.3491]
[1780401858446,57.43,69442.17,13.3,0.00228,0.0,0.35078]
[1780401863481,57.43,69442.49,13.3,0.00228,0.0,0.35089]
[1780401868522,57.43,69431.14,13.3,0.00225,0.0,0.34685]
[1780401870536,57.43,69416.83,13.3,0.00221,0.0,0.34182]
[1780401875573,57.43,69413.6,13.3,0.0022,0.0,0.3401]
[1780401880608,57.43,69413.53,13.3,0.0022,0.0,0.34007]
[1780401885643,57.43,69413.93,13.3,0.0022,0.0,0.34021]
[1780401890679,57.43,69414.05,13.3,0.0022,0.0,0.34025]
[1780401897728,57.43,69413.47,13.3,0.0022,0.0,0.34005]
[1780401900752,57.43,69386.22,13.3,0.00214,0.0,0.33068]
[1780401905787,57.43,69383.44,13.3,0.00213,0.0,0.32974]
[1780401910822,57.43,69383.43,13.3,0.00213,0.0,0.32974]
[1780401915857,57.43,69364.29,13.3,0.00208,0.0,0.32331]
[1780401916864,57.43,69343.91,13.3,0.00204,0.0,0.31658]
[1780401920892,57.43,69326.48,13.3,0.002,0.0,0.31093]
[1780401925927,57.43,69324.46,13.3,0.00199,0.0,0.31028]
[1780401928952,57.43,69309.14,13.3,0.00196,0.0,0.30539]
[1780401930966,57.43,69293.66,13.3,0.00193,0.0,0.30051]
[1780401936001,57.43,69280.11,13.3,0.00189,0.0,0.29577]
[1780401941036,57.43,69276.93,13.3,0.00189,0.0,0.29479]
[1780401946071,57.43,69268.72,13.3,0.00187,0.0,0.29228]
[1780401951106,57.43,69266.2,13.3,0.00186,0.0,0.29151]
[1780401956141,57.43,69257.05,13.3,0.00184,0.0,0.28874]
[1780401961177,57.43,69262.32,13.3,0.00186,0.0,0.29033]
[1780401966212,57.43,69253.99,13.3,0.00184,0.0,0.28781]
[1780401967524,57.43,69253.99,13.3,0.00184,0.0,0.28781]
[1780401967967,57.43,69219.72,13.3,0.00177,0.0,0.27766]
[1780401972269,57.43,69242.5,13.3,0.00181,0.0,0.28437]
[1780401977303,57.43,69243.14,13.3,0.00182,0.0,0.28456]
[1780401982338,57.43,69240.08,13.3,0.00181,0.0,0.28365]
[1780401987374,57.43,69249.92,13.3,0.00183,0.0,0.28659]
[1780401992410,57.43,69248.13,13.3,0.00182,0.0,0.28553]
[1780401993167,57.43,69248.13,13.3,0.00182,0.0,0.28553]
[1780401997446,57.43,69266.52,13.3,0.00186,0.0,0.29108]
[1780402002482,57.43,69276.82,13.3,0.00188,0.0,0.29423]
[1780402007516,57.43,69290.83,13.3,0.00191,0.0,0.29856]
[1780402012557,57.43,69305.76,13.3,0.00194,0.0,0.30323]
[1780402015578,57.43,69327.34,13.3,0.00199,0.0,0.31009]
[1780402020624,57.43,69344.3,13.3,0.00203,0.0,0.31559]
[1780402022639,57.43,69376.01,13.3,0.0021,0.0,0.32608]
[1780402027674,57.43,69359.29,13.3,0.00207,0.0,0.32051]
[1780402029688,57.43,69344.43,13.3,0.00203,0.0,0.31563]
[1780402034723,57.43,69344.31,13.3,0.00203,0.0,0.31559]
[1780402039758,57.43,69367.21,13.3,0.00208,0.0,0.32314]
[1780402044793,57.43,69374.88,13.3,0.0021,0.0,0.3257]
[1780402049828,57.43,69372.56,13.3,0.0021,0.0,0.32492]
[1780402054863,57.43,69370.01,13.3,0.00209,0.0,0.3235]
[1780402059900,57.43,69374.2,13.3,0.0021,0.0,0.3249]
[1780402064935,57.43,69361.34,13.3,0.00207,0.0,0.32062]
[1780402069970,57.43,69373.1,13.3,0.00209,0.0,0.32453]
[1780402075009,57.43,69383.44,13.3,0.00212,0.0,0.328]
[1780402080041,57.43,69387.67,13.3,0.00213,0.0,0.32943]
[1780402085075,57.43,69392.39,13.3,0.00214,0.0,0.33103]
[1780402090111,57.43,69396.18,13.3,0.00215,0.0,0.33232]
[1780402094139,57.43,69380.58,13.3,0.00211,0.0,0.32704]
[1780402099174,57.43,69380.4,13.3,0.00211,0.0,0.32698]
[1780402104209,57.43,69378.6,13.3,0.00211,0.0,0.32637]
[1780402109244,57.43,69378.54,13.3,0.00211,0.0,0.32635]
[1780402114280,57.43,69373.38,13.3,0.00209,0.0,0.32405]
[1780402119315,57.43,69374.58,13.3,0.00209,0.0,0.32445]
[1780402122337,57.43,69359.41,13.3,0.00206,0.0,0.31941]
[1780402127371,57.43,69364.48,13.3,0.00207,0.0,0.32109]
[1780402132407,57.43,69363.74,13.3,0.00207,0.0,0.32084]
[1780402137441,57.43,69366.1,13.3,0.00207,0.0,0.32162]
[1780402143483,57.43,69372.48,13.3,0.00209,0.0,0.32375]
[1780402148518,57.43,69376.79,13.3,0.0021,0.0,0.32519]
[1780402153553,57.43,69359.99,13.3,0.00206,0.0,0.3196]
[1780402158588,57.43,69364.33,13.3,0.00207,0.0,0.32104]
[1780402163623,57.43,69369.66,13.3,0.00208,0.0,0.32281]
[1780402168658,57.43,69365.18,13.3,0.00207,0.0,0.32132]
[1780402173693,57.43,69370.96,13.3,0.00208,0.0,0.32267]
[1780402178728,57.43,69370.38,13.3,0.00208,0.0,0.32248]
[1780402183763,57.43,69379.4,13.3,0.0021,0.0,0.32549]
[1780402188798,57.43,69386.74,13.3,0.00212,0.0,0.32796]
[1780402193833,57.43,69378.95,13.3,0.0021,0.0,0.32534]
[1780402198868,57.43,69380.31,13.3,0.0021,0.0,0.32579]
[1780402203903,57.43,69383.34,13.3,0.00211,0.0,0.32681]
[1780402208939,57.43,69386.08,13.3,0.00212,0.0,0.32773]
[1780402213976,57.43,69393.47,13.3,0.00214,0.0,0.33023]
[1780402219011,57.43,69393.51,13.3,0.00214,0.0,0.33025]
[1780402224049,57.43,69393.71,13.3,0.00214,0.0,0.33031]
[1780402229084,57.43,69390.02,13.3,0.00213,0.0,0.32906]
[1780402234119,57.43,69391.32,13.3,0.00213,0.0,0.32892]
[1780402239154,57.43,69393.71,13.3,0.00213,0.0,0.32973]
[1780402240231,57.43,69343.79,13.3,0.00202,0.0,0.31318]
[1780402241179,57.43,69308.49,13.3,0.00194,0.0,0.30191]
[1780402246211,57.43,69302.59,13.3,0.00192,0.0,0.30006]
[1780402251246,57.43,69306.35,13.3,0.00193,0.0,0.30124]
[1780402256281,57.43,69301.67,13.3,0.00192,0.0,0.29978]
[1780402261316,57.43,69305.63,13.3,0.00193,0.0,0.30101]
[1780402266351,57.43,69308.19,13.3,0.00194,0.0,0.30182]
[1780402271386,57.43,69307.71,13.3,0.00194,0.0,0.30167]
[1780402273513,57.43,69309.97,13.3,0.00194,0.0,0.30238]
[1780402273652,57.43,69309.97,13.3,0.00194,0.0,0.30238]
[1780402281457,57.43,69322.3,13.3,0.00197,0.0,0.30628]
[1780402287500,57.43,69322.08,13.3,0.00197,0.0,0.30621]
[1780402293542,57.43,69322.29,13.3,0.00196,0.0,0.30572]
[1780402298577,57.43,69309.31,13.3,0.00194,0.0,0.30163]
[1780402304619,57.43,69310.24,13.3,0.00194,0.0,0.30192]
[1780402309654,57.43,69310.78,13.3,0.00194,0.0,0.30209]
[1780402314689,57.43,69309.82,13.3,0.00194,0.0,0.30179]
[1780402319724,57.43,69287.5,13.3,0.00189,0.0,0.29485]
[1780402321738,57.43,69272.18,13.3,0.00186,0.0,0.29017]
[1780402324759,57.43,69256.26,13.3,0.00182,0.0,0.28537]
[1780402329795,57.43,69253.87,13.3,0.00182,0.0,0.28466]
[1780402334830,57.43,69260.5,13.3,0.00183,0.0,0.28664]
[1780402340879,57.43,69264.12,13.3,0.00184,0.0,0.28773]
[1780402345907,57.43,69275.93,13.3,0.00186,0.0,0.29131]
[1780402350942,57.43,69283.19,13.3,0.00188,0.0,0.29352]
[1780402355981,57.43,69291.7,13.3,0.00189,0.0,0.29561]
[1780402361017,57.43,69280.52,13.3,0.00187,0.0,0.29218]
[1780402366052,57.43,69276.78,13.3,0.00186,0.0,0.29104]
[1780402372094,57.43,69278.3,13.3,0.00187,0.0,0.2915]
[1780402377129,57.43,69288.88,13.3,0.00189,0.0,0.29474]
[1780402382164,57.43,69287.78,13.3,0.00189,0.0,0.2944]
[1780402387204,57.43,69292.78,13.3,0.0019,0.0,0.29594]
[1780402392239,57.43,69297.01,13.3,0.00191,0.0,0.29725]
[1780402397278,57.43,69286.47,13.3,0.00188,0.0,0.294]
[1780402402313,57.43,69288.25,13.3,0.00189,0.0,0.29455]
[1780402407349,57.43,69298.07,13.3,0.00191,0.0,0.29758]
[1780402412385,57.43,69299.43,13.3,0.00191,0.0,0.29746]
[1780402417419,57.43,69297.09,13.3,0.0019,0.0,0.29674]
[1780402421455,57.43,69266.92,13.3,0.00184,0.0,0.28753]
[1780402426490,57.43,69266.99,13.3,0.00184,0.0,0.28755]
[1780402430518,57.43,69251.14,13.3,0.00181,0.0,0.28281]
[1780402435553,57.43,69251.93,13.3,0.00181,0.0,0.28304]
[1780402440588,57.43,69264.78,13.3,0.00183,0.0,0.28688]
[1780402445623,57.43,69272.7,13.3,0.00185,0.0,0.28927]
[1780402450658,57.43,69268.25,13.3,0.00184,0.0,0.28793]
[1780402455693,57.43,69264.34,13.3,0.00183,0.0,0.28675]
[1780402460728,57.43,69270.26,13.3,0.00185,0.0,0.28853]
[1780402465763,57.43,69264.25,13.3,0.00183,0.0,0.28672]
[1780402470798,57.43,69248.35,13.3,0.0018,0.0,0.28198]
[1780402475833,57.43,69249.98,13.3,0.0018,0.0,0.28195]
[1780402480868,57.43,69249.44,13.3,0.0018,0.0,0.28179]
[1780402483889,57.43,69230.57,13.3,0.00176,0.0,0.27625]
[1780402488925,57.43,69236.4,13.3,0.00177,0.0,0.27795]
[1780402492953,57.43,69250.86,13.3,0.0018,0.0,0.28221]
[1780402497987,57.43,69257.65,13.3,0.00182,0.0,0.28423]
[1780402503023,57.43,69254.69,13.3,0.00181,0.0,0.28335]
[1780402508058,57.43,69266.75,13.3,0.00183,0.0,0.28695]
[1780402513093,57.43,69265.1,13.3,0.00183,0.0,0.28646]
[1780402518129,57.43,69273.35,13.3,0.00185,0.0,0.28894]
[1780402523164,57.43,69275.01,13.3,0.00185,0.0,0.28945]
[1780402528199,57.43,69266.71,13.3,0.00183,0.0,0.28694]
[1780402531220,57.43,69251.73,13.3,0.0018,0.0,0.28195]
[1780402536255,57.43,69257.24,13.3,0.00181,0.0,0.28359]
[1780402541290,57.43,69266.81,13.3,0.00183,0.0,0.28645]
[1780402546325,57.43,69266.04,13.3,0.00183,0.0,0.28622]
[1780402551362,57.43,69267.37,13.3,0.00183,0.0,0.28662]
[1780402556397,57.43,69268.66,13.3,0.00184,0.0,0.287]
[1780402561433,57.43,69269.13,13.3,0.00184,0.0,0.28715]
[1780402566468,57.43,69266.28,13.3,0.00183,0.0,0.28629]
[1780402571506,57.43,69253.3,13.3,0.0018,0.0,0.28242]
[1780402575534,57.43,69238.02,13.3,0.00177,0.0,0.27792]
[1780402580570,57.43,69235.82,13.3,0.00177,0.0,0.27727]
[1780402585604,57.43,69234.88,13.3,0.00177,0.0,0.277]
[1780402587618,57.43,69220.92,13.3,0.00174,0.0,0.27295]
[1780402592653,57.43,69218.66,13.3,0.00173,0.0,0.2718]
[1780402598697,57.43,69226.2,13.3,0.00175,0.0,0.27397]
[1780402602724,57.43,69211.1,13.3,0.00172,0.0,0.26964]
[1780402607759,57.43,69190.6,13.3,0.00168,0.0,0.26386]
[1780402611787,57.43,69207.18,13.3,0.00171,0.0,0.26853]
[1780402616831,57.43,69206.19,13.3,0.00171,0.0,0.26825]
[1780402621884,57.43,69220.09,13.3,0.00173,0.0,0.27221]
[1780402623886,57.43,69235.51,13.3,0.00176,0.0,0.27668]
[1780402628921,57.43,69230.88,13.3,0.00175,0.0,0.27533]
[1780402631943,57.43,69213.23,13.3,0.00172,0.0,0.27025]
[1780402636978,57.43,69210.56,13.3,0.00171,0.0,0.26949]
[1780402642013,57.43,69212.03,13.3,0.00172,0.0,0.26991]
[1780402647048,57.43,69212.47,13.3,0.00172,0.0,0.27003]
[1780402652083,57.43,69208.17,13.3,0.00171,0.0,0.26831]
[1780402657118,57.43,69208.28,13.3,0.00171,0.0,0.26834]
[1780402662153,57.43,69194.92,13.3,0.00168,0.0,0.26458]
[1780402666144,57.43,69188.7,13.3,0.00167,0.0,0.26284]
[1780402671216,57.43,69180.28,13.3,0.00165,0.0,0.2605]
[1780402676261,57.43,69178.98,13.3,0.00165,0.0,0.26014]
[1780402680203,57.43,69179.44,13.3,0.00165,0.0,0.26027]
[1780402684320,57.43,69164.51,13.3,0.00162,0.0,0.25617]
[1780402689360,57.43,69173.19,13.3,0.00164,0.0,0.25855]
[1780402694394,57.43,69169.42,13.3,0.00163,0.0,0.25751]
[1780402699430,57.43,69160.26,13.3,0.00162,0.0,0.25502]
[1780402704475,57.43,69172.49,13.3,0.00164,0.0,0.25836]
[1780402708505,57.43,69196.08,13.3,0.00168,0.0,0.2649]
[1780402713541,57.43,69182.78,13.3,0.00165,0.0,0.26071]
[1780402718576,57.43,69175.89,13.3,0.00164,0.0,0.25881]
[1780402723611,57.43,69163.21,13.3,0.00162,0.0,0.25534]
[1780402728646,57.43,69156.67,13.3,0.00161,0.0,0.25357]
[1780402733681,57.43,69163.46,13.3,0.00162,0.0,0.25541]
[1780402738716,57.43,69162.49,13.3,0.00162,0.0,0.25515]
[1780402743751,57.43,69171.49,13.3,0.00163,0.0,0.2576]
[1780402748787,57.43,69169.78,13.3,0.00163,0.0,0.25713]
[1780402753822,57.43,69157.01,13.3,0.00161,0.0,0.25366]
[1780402758858,57.43,69160.44,13.3,0.00161,0.0,0.25459]
[1780402763893,57.43,69156.36,13.3,0.00161,0.0,0.25349]
[1780402768928,57.43,69168.95,13.3,0.00163,0.0,0.25691]
[1780402773964,57.43,69167.89,13.3,0.00162,0.0,0.25614]
[1780402779002,57.43,69154.35,13.3,0.0016,0.0,0.25247]
[1780402784037,57.43,69150.79,13.3,0.00159,0.0,0.25152]
[1780402789072,57.43,69151.79,13.3,0.00159,0.0,0.25178]
[1780402794901,57.43,69150.78,13.3,0.00159,0.0,0.25151]
[1780402800150,57.43,69152.3,13.3,0.00159,0.0,0.25192]
[1780402805186,57.43,69153.03,13.3,0.0016,0.0,0.25212]
[1780402809214,57.43,69179.46,13.3,0.00165,0.0,0.25931]
[1780402812235,57.43,69161.47,13.3,0.00161,0.0,0.25439]
[1780402817270,57.43,69158.82,13.3,0.00161,0.0,0.25368]
[1780402822305,57.43,69167.43,13.3,0.00162,0.0,0.25601]
[1780402827340,57.43,69166.42,13.3,0.00162,0.0,0.25574]
[1780402832375,57.43,69165.72,13.3,0.00162,0.0,0.25507]
[1780402837412,57.43,69163.81,13.3,0.00161,0.0,0.25455]
[1780402842447,57.43,69157.45,13.3,0.0016,0.0,0.25283]
[1780402847482,57.43,69157.12,13.3,0.0016,0.0,0.25274]
[1780402852517,57.43,69158.91,13.3,0.0016,0.0,0.25323]
[1780402857553,57.43,69165.13,13.3,0.00162,0.0,0.25491]
[1780402862588,57.43,69171.31,13.3,0.00163,0.0,0.25659]
[1780402867623,57.43,69178.94,13.3,0.00164,0.0,0.25868]
[1780402871652,57.43,69193.61,13.3,0.00167,0.0,0.26274]
[1780402876687,57.43,69194.63,13.3,0.00167,0.0,0.26303]
[1780402881722,57.43,69208.16,13.3,0.0017,0.0,0.26683]
[1780402884535,57.43,69219.72,13.3,0.00172,0.0,0.27011]
[1780402884999,57.43,69219.72,13.3,0.00172,0.0,0.27011]
[1780402891792,57.43,69211.26,13.3,0.0017,0.0,0.26721]
[1780402895820,57.43,69225.42,13.3,0.00173,0.0,0.27124]
[1780402898493,57.43,69226.74,13.3,0.00173,0.0,0.27162]
[1780402903881,57.43,69232.21,13.3,0.00174,0.0,0.27319]
[1780402907913,57.43,69247.13,13.3,0.00177,0.0,0.27752]
[1780402910617,57.43,69256.72,13.3,0.00179,0.0,0.28034]
[1780402915969,57.43,69243.41,13.3,0.00176,0.0,0.27644]
[1780402921004,57.43,69240.97,13.3,0.00176,0.0,0.27573]
[1780402925032,57.43,69259.93,13.3,0.0018,0.0,0.28129]
[1780402926151,57.43,69259.93,13.3,0.0018,0.0,0.28129]
[1780402926180,57.43,69259.93,13.3,0.0018,0.0,0.28129]
[1780402936111,57.43,69242.6,13.3,0.00176,0.0,0.2762]
[1780402936352,57.43,69242.6,13.3,0.00176,0.0,0.2762]
[1780402942153,57.43,69230.9,13.3,0.00174,0.0,0.27281]
[1780402947194,57.43,69233.97,13.3,0.00175,0.0,0.2737]
[1780402952229,57.43,69239.9,13.3,0.00175,0.0,0.27491]
[1780402957264,57.43,69241.81,13.3,0.00176,0.0,0.27546]
[1780402962299,57.43,69244.79,13.3,0.00176,0.0,0.27633]
[1780402967335,57.43,69243.57,13.3,0.00176,0.0,0.27597]
[1780402972370,57.43,69255.36,13.3,0.00179,0.0,0.27942]
[1780402977405,57.43,69262.42,13.3,0.0018,0.0,0.28151]
[1780402980428,57.43,69282.41,13.3,0.00184,0.0,0.28748]
[1780402981811,57.43,69282.41,13.3,0.00184,0.0,0.28748]
[1780402987477,57.43,69297.43,13.3,0.00187,0.0,0.29204]
[1780402992513,57.43,69315.62,13.3,0.00191,0.0,0.29765]
[1780402996271,57.43,69319.15,13.3,0.00192,0.0,0.29874]
[1780402995534,57.43,69334.3,13.3,0.00195,0.0,0.3035]
[1780403000570,57.43,69335.44,13.3,0.00196,0.0,0.30386]
[1780403005605,57.43,69325.94,13.3,0.00193,0.0,0.30087]
[1780403011299,57.43,69325.42,13.3,0.00193,0.0,0.3007]
[1780403011742,57.43,69325.42,13.3,0.00193,0.0,0.3007]
[1780403013417,57.43,69333.64,13.3,0.00195,0.0,0.30274]
[1780403018696,57.43,69340.87,13.3,0.00196,0.0,0.30503]
[1780403023731,57.43,69325.72,13.3,0.00193,0.0,0.30025]
[1780403027762,57.43,69344.36,13.3,0.00197,0.0,0.30614]
[1780403032797,57.43,69342.61,13.3,0.00197,0.0,0.30558]
[1780403037832,57.43,69327.6,13.3,0.00193,0.0,0.30084]
[1780403042867,57.43,69331.89,13.3,0.00194,0.0,0.30219]
[1780403047903,57.43,69334.43,13.3,0.00195,0.0,0.30299]
[1780403053951,57.43,69338.06,13.3,0.00196,0.0,0.30414]
[1780403058986,57.43,69325.36,13.3,0.00193,0.0,0.30014]
[1780403060159,57.43,69325.36,13.3,0.00193,0.0,0.30014]
[1780403066036,57.43,69314.44,13.3,0.00191,0.0,0.29674]
[1780403071071,57.43,69313.3,13.3,0.0019,0.0,0.29585]
[1780403076110,57.43,69306.42,13.3,0.00189,0.0,0.29373]
[1780403081145,57.43,69306.85,13.3,0.00189,0.0,0.29386]
[1780403086180,57.43,69305.82,13.3,0.00188,0.0,0.29354]
[1780403089110,57.43,69306.08,13.3,0.00188,0.0,0.29362]
[1780403094236,57.43,69315.91,13.3,0.00191,0.0,0.29666]
[1780403097364,57.43,69314.77,13.3,0.0019,0.0,0.2963]
[1780403107327,57.43,69314.88,13.3,0.0019,0.0,0.29634]
[1780403108335,57.43,69295.94,13.3,0.00186,0.0,0.29052]
[1780403113370,57.43,69287.94,13.3,0.00185,0.0,0.2881]
[1780403116391,57.43,69263.93,13.3,0.0018,0.0,0.28092]
[1780403121429,57.43,69274.21,13.3,0.00182,0.0,0.28397]
[1780403126463,57.43,69287.33,13.3,0.00184,0.0,0.28791]
[1780403131499,57.43,69292.02,13.3,0.00185,0.0,0.28881]
[1780403136535,57.43,69296.66,13.3,0.00186,0.0,0.29021]
[1780403141570,57.43,69303.9,13.3,0.00188,0.0,0.29242]
[1780403146604,57.43,69313.32,13.3,0.0019,0.0,0.29532]
[1780403151641,57.43,69313.67,13.3,0.0019,0.0,0.29543]
[1780403156678,57.43,69316.58,13.3,0.0019,0.0,0.29633]
[1780403161713,57.43,69294.97,13.3,0.00186,0.0,0.2897]
[1780403165741,57.43,69280.1,13.3,0.00183,0.0,0.28521]
[1780403170776,57.43,69285.91,13.3,0.00184,0.0,0.28696]
[1780403175811,57.43,69296.88,13.3,0.00186,0.0,0.29028]
[1780403180846,57.43,69303.91,13.3,0.00188,0.0,0.29243]
[1780403185881,57.43,69295.99,13.3,0.00186,0.0,0.29001]
[1780403190917,57.43,69295.87,13.3,0.00186,0.0,0.28997]
[1780403195952,57.43,69291.27,13.3,0.00185,0.0,0.28805]
[1780403200988,57.43,69299.21,13.3,0.00186,0.0,0.29046]
[1780403206025,57.43,69298.12,13.3,0.00186,0.0,0.29013]
[1780403211059,57.43,69292.61,13.3,0.00185,0.0,0.28846]
[1780403216094,57.43,69289.03,13.3,0.00184,0.0,0.28738]
[1780403222136,57.43,69281.61,13.3,0.00183,0.0,0.28515]
[1780403227171,57.43,69274.43,13.3,0.00181,0.0,0.283]
[1780403232206,57.43,69276.03,13.3,0.00181,0.0,0.28348]
[1780403237241,57.43,69272.3,13.3,0.00181,0.0,0.28237]
[1780403242280,57.43,69266.16,13.3,0.00179,0.0,0.28055]
[1780403247315,57.43,69262.76,13.3,0.00179,0.0,0.27955]
[1780403254365,57.43,69260.18,13.3,0.00178,0.0,0.27828]
[1780403256921,57.43,69253.33,13.3,0.00176,0.0,0.27627]
[1780403262422,57.43,69252.97,13.3,0.00176,0.0,0.27617]
[1780403267457,57.43,69251.0,13.3,0.00176,0.0,0.2756]
[1780403271485,57.43,69236.68,13.3,0.00173,0.0,0.27146]
[1780403276520,57.43,69231.96,13.3,0.00172,0.0,0.27011]
[1780403281555,57.43,69213.69,13.3,0.00169,0.0,0.26493]
[1780403286590,57.43,69202.76,13.3,0.00167,0.0,0.26187]
[1780403291625,57.43,69199.34,13.3,0.00166,0.0,0.26092]
[1780403296661,57.43,69198.55,13.3,0.00166,0.0,0.26071]
[1780403301695,57.43,69199.55,13.3,0.00166,0.0,0.26098]
[1780403303421,57.43,69199.55,13.3,0.00166,0.0,0.26098]
[1780403308745,57.43,69198.64,13.3,0.00166,0.0,0.26073]
[1780403313780,57.43,69190.24,13.3,0.00164,0.0,0.25793]
[1780403318816,57.43,69188.98,13.3,0.00164,0.0,0.25758]
[1780403323851,57.43,69187.88,13.3,0.00163,0.0,0.25728]
[1780403328888,57.43,69189.07,13.3,0.00164,0.0,0.25761]
[1780403333922,57.43,69192.06,13.3,0.00164,0.0,0.25843]
[1780403338957,57.43,69191.51,13.3,0.00164,0.0,0.25828]
[1780403343992,57.43,69194.3,13.3,0.00165,0.0,0.25905]
[1780403349029,57.43,69204.45,13.3,0.00167,0.0,0.26186]
[1780403350036,57.43,69188.78,13.3,0.00164,0.0,0.25753]
[1780403355071,57.43,69181.37,13.3,0.00162,0.0,0.2555]
[1780403360108,57.43,69184.01,13.3,0.00163,0.0,0.25622]
[1780403365143,57.43,69182.78,13.3,0.00162,0.0,0.25589]
[1780403370178,57.43,69184.18,13.3,0.00163,0.0,0.25627]
[1780403375213,57.43,69182.81,13.3,0.00162,0.0,0.25542]
[1780403380248,57.43,69182.81,13.3,0.00162,0.0,0.25542]
[1780403386290,57.43,69183.06,13.3,0.00162,0.0,0.25549]
[1780403391328,57.43,69180.32,13.3,0.00162,0.0,0.25474]
[1780403392335,57.43,69195.19,13.3,0.00164,0.0,0.25881]
[1780403397370,57.43,69197.76,13.3,0.00165,0.0,0.25952]
[1780403402405,57.43,69198.01,13.3,0.00165,0.0,0.25958]
[1780403407447,57.43,69178.79,13.3,0.00161,0.0,0.25433]
[1780403411475,57.43,69164.17,13.3,0.00159,0.0,0.25039]
[1780403416510,57.43,69161.28,13.3,0.00158,0.0,0.24961]
[1780403421545,57.43,69170.5,13.3,0.0016,0.0,0.25209]
[1780403426581,57.43,69161.47,13.3,0.00158,0.0,0.24967]
[1780403431620,57.43,69159.6,13.3,0.00158,0.0,0.2487]
[1780403436657,57.43,69157.05,13.3,0.00157,0.0,0.24802]
[1780403441692,57.43,69144.03,13.3,0.00155,0.0,0.24459]
[1780403444713,57.43,69161.96,13.3,0.00158,0.0,0.24933]
[1780403449749,57.43,69147.75,13.3,0.00155,0.0,0.24556]
[1780403454785,57.43,69140.53,13.3,0.00154,0.0,0.24367]
[1780403459821,57.43,69140.4,13.3,0.00154,0.0,0.24364]
[1780403464867,57.43,69145.06,13.3,0.00155,0.0,0.24486]
[1780403469902,57.43,69148.04,13.3,0.00155,0.0,0.24564]
[1780403474938,57.43,69134.51,13.3,0.00153,0.0,0.2421]
[1780403477958,57.43,69119.88,13.3,0.0015,0.0,0.23833]
[1780403481987,57.43,69105.3,13.3,0.00148,0.0,0.23462]
[1780403487022,57.43,69100.27,13.3,0.00147,0.0,0.23335]
[1780403492073,57.43,69112.63,13.3,0.00149,0.0,0.23603]
[1780403495518,57.43,69103.81,13.3,0.00147,0.0,0.23379]
[1780403496627,57.43,69104.22,13.3,0.00147,0.0,0.2339]
[1780403501138,57.43,69129.15,13.3,0.00152,0.0,0.24026]
[1780403506173,57.43,69120.13,13.3,0.0015,0.0,0.23794]
[1780403510598,57.43,69127.06,13.3,0.00151,0.0,0.23972]
[1780403516245,57.43,69133.01,13.3,0.00153,0.0,0.24125]
[1780403521280,57.43,69143.91,13.3,0.00154,0.0,0.24409]
[1780403526315,57.43,69137.15,13.3,0.00153,0.0,0.24233]
[1780403527630,57.43,69137.15,13.3,0.00153,0.0,0.24233]
[1780403531350,57.43,69122.14,13.3,0.00151,0.0,0.23845]
[1780403536385,57.43,69136.03,13.3,0.00153,0.0,0.24204]
[1780403541420,57.43,69138.08,13.3,0.00153,0.0,0.24257]
[1780403546455,57.43,69140.44,13.3,0.00154,0.0,0.24319]
[1780403549494,57.43,69115.09,13.3,0.00149,0.0,0.23665]
[1780403554529,57.43,69109.36,13.3,0.00148,0.0,0.23475]
[1780403559564,57.43,69123.85,13.3,0.00151,0.0,0.23844]
[1780403564599,57.43,69114.72,13.3,0.00149,0.0,0.23611]
[1780403565466,57.43,69114.72,13.3,0.00149,0.0,0.23611]
[1780403570640,57.43,69118.02,13.3,0.0015,0.0,0.23695]
[1780403575678,57.43,69105.5,13.3,0.00147,0.0,0.23377]
[1780403580716,57.43,69112.32,13.3,0.00149,0.0,0.2355]
[1780403582498,57.43,69115.13,13.3,0.00149,0.0,0.23621]
[1780403587763,57.43,69116.07,13.3,0.00149,0.0,0.23645]
[1780403592798,57.43,69128.16,13.3,0.00151,0.0,0.23955]
[1780403597833,57.43,69117.08,13.3,0.00149,0.0,0.23671]
[1780403602871,57.43,69110.02,13.3,0.00148,0.0,0.23491]
[1780403608913,57.43,69104.57,13.3,0.00147,0.0,0.23354]
[1780403613948,57.43,69097.19,13.3,0.00146,0.0,0.23124]
[1780403618985,57.43,69099.93,13.3,0.00146,0.0,0.23193]
[1780403624023,57.43,69097.88,13.3,0.00146,0.0,0.23142]
[1780403629058,57.43,69089.26,13.3,0.00144,0.0,0.22927]
[1780403634092,57.43,69087.45,13.3,0.00144,0.0,0.22882]
[1780403639128,57.43,69079.6,13.3,0.00143,0.0,0.22689]
[1780403644163,57.43,69078.58,13.3,0.00143,0.0,0.22664]
[1780403647145,57.43,69084.67,13.3,0.00144,0.0,0.22814]
[1780403653232,57.43,69092.56,13.3,0.00145,0.0,0.23009]
[1780403658267,57.43,69097.62,13.3,0.00146,0.0,0.23135]
[1780403659298,57.43,69097.62,13.3,0.00146,0.0,0.23135]
[1780403665317,57.43,69095.06,13.3,0.00145,0.0,0.23071]
[1780403670352,57.43,69086.56,13.3,0.00144,0.0,0.2286]
[1780403675388,57.43,69086.21,13.3,0.00144,0.0,0.22808]
[1780403680423,57.43,69084.81,13.3,0.00143,0.0,0.22773]
[1780403683892,57.43,69083.59,13.3,0.00143,0.0,0.22743]
[1780403684858,57.43,69080.78,13.3,0.00143,0.0,0.22674]
[1780403690493,57.43,69080.21,13.3,0.00143,0.0,0.2266]
[1780403695528,57.43,69082.45,13.3,0.00143,0.0,0.22715]
[1780403700573,57.43,69087.27,13.3,0.00144,0.0,0.22834]
[1780403704595,57.43,69071.01,13.3,0.00141,0.0,0.22436]
[1780403707068,57.43,69062.11,13.3,0.0014,0.0,0.2222]
[1780403708268,57.43,69050.54,13.3,0.00138,0.0,0.21943]
[1780403713661,57.43,69057.42,13.3,0.00139,0.0,0.22107]
[1780403718710,57.43,69066.63,13.3,0.0014,0.0,0.22329]
[1780403723879,57.43,69079.73,13.3,0.00143,0.0,0.22648]
[1780403727677,57.43,69089.34,13.3,0.00144,0.0,0.22885]
[1780403733837,57.43,69079.0,13.3,0.00142,0.0,0.22587]
[1780403738985,57.43,69077.48,13.3,0.00142,0.0,0.2255]
[1780403744046,57.43,69089.8,13.3,0.00144,0.0,0.22853]
[1780403749081,57.43,69093.14,13.3,0.00144,0.0,0.22935]
[1780403754116,57.43,69088.97,13.3,0.00144,0.0,0.22832]
[1780403759151,57.43,69088.27,13.3,0.00144,0.0,0.22815]
[1780403763197,57.43,69102.9,13.3,0.00146,0.0,0.23178]
[1780403768231,57.43,69103.46,13.3,0.00146,0.0,0.23192]
[1780403773267,57.43,69098.21,13.3,0.00145,0.0,0.23061]
[1780403778302,57.43,69091.68,13.3,0.00144,0.0,0.22899]
[1780403783337,57.43,69086.64,13.3,0.00143,0.0,0.22775]
[1780403788372,57.43,69085.23,13.3,0.00143,0.0,0.2274]
[1780403793410,57.43,69088.99,13.3,0.00144,0.0,0.22789]
[1780403798447,57.43,69083.17,13.3,0.00143,0.0,0.22646]
[1780403803484,57.43,69081.81,13.3,0.00142,0.0,0.22612]
[1780403808517,57.43,69076.92,13.3,0.00142,0.0,0.22493]
[1780403809525,57.43,69059.78,13.3,0.00139,0.0,0.22078]
[1780403814560,57.43,69060.65,13.3,0.00139,0.0,0.22099]
[1780403819596,57.43,69069.66,13.3,0.0014,0.0,0.22316]
[1780403824633,57.43,69078.93,13.3,0.00142,0.0,0.22542]
[1780403826886,57.43,69077.68,13.3,0.00142,0.0,0.22511]
[1780403833158,57.43,69080.04,13.3,0.00142,0.0,0.22569]
[1780403842759,57.43,69082.27,13.3,0.00142,0.0,0.22624]
[1780403847794,57.43,69069.91,13.3,0.0014,0.0,0.22323]
[1780403852829,57.43,69067.02,13.3,0.0014,0.0,0.2221]
[1780403857864,57.43,69059.24,13.3,0.00138,0.0,0.22023]
[1780403862900,57.43,69048.72,13.3,0.00137,0.0,0.21772]
[1780403863909,57.43,69066.42,13.3,0.0014,0.0,0.22195]
[1780403868948,57.43,69071.05,13.3,0.0014,0.0,0.22307]
[1780403872976,57.43,69051.22,13.3,0.00137,0.0,0.21832]
[1780403878011,57.43,69054.96,13.3,0.00138,0.0,0.21921]
[1780403883050,57.43,69061.17,13.3,0.00139,0.0,0.22069]
[1780403888085,57.43,69053.93,13.3,0.00137,0.0,0.21896]
[1780403893122,57.43,69049.74,13.3,0.00137,0.0,0.21796]
[1780403898157,57.43,69039.8,13.3,0.00135,0.0,0.21562]
[1780403903192,57.43,69038.63,13.3,0.00135,0.0,0.21534]
[1780403908227,57.43,69029.0,13.3,0.00134,0.0,0.21309]
[1780403913266,57.43,69030.97,13.3,0.00134,0.0,0.21314]
[1780403916290,57.43,69014.08,13.3,0.00131,0.0,0.20924]
[1780403919307,57.43,69028.86,13.3,0.00133,0.0,0.21265]
[1780403924345,57.43,69026.2,13.3,0.00133,0.0,0.21203]
[1780403929380,57.43,69033.89,13.3,0.00134,0.0,0.21382]
[1780403934415,57.43,69036.48,13.3,0.00134,0.0,0.21442]
[1780403939450,57.43,69029.37,13.3,0.00133,0.0,0.21276]
[1780403944485,57.43,69030.69,13.3,0.00134,0.0,0.21307]
[1780403949488,57.43,69035.69,13.3,0.00134,0.0,0.21424]
[1780403954555,57.43,69034.99,13.3,0.00134,0.0,0.21407]
[1780403957576,57.43,69018.89,13.3,0.00132,0.0,0.21034]
[1780403962614,57.43,69010.39,13.3,0.0013,0.0,0.2084]
[1780403964631,57.43,69024.5,13.3,0.00133,0.0,0.21164]
[1780403969666,57.43,69026.78,13.3,0.00133,0.0,0.21216]
[1780403974704,57.43,69037.18,13.3,0.00134,0.0,0.21417]
[1780403979738,57.43,69043.0,13.3,0.00135,0.0,0.21553]
[1780403984774,57.43,69034.83,13.3,0.00134,0.0,0.21362]
[1780403989817,57.43,69046.52,13.3,0.00136,0.0,0.21636]
[1780403993845,57.43,69032.5,13.3,0.00134,0.0,0.21308]
[1780403996869,57.43,69015.85,13.3,0.00131,0.0,0.20924]
[1780404001904,57.43,69016.96,13.3,0.00131,0.0,0.20949]
[1780404006939,57.43,69014.69,13.3,0.00131,0.0,0.20897]
[1780404011974,57.43,69007.14,13.3,0.0013,0.0,0.20725]
[1780404017012,57.43,69008.04,13.3,0.0013,0.0,0.20745]
[1780404022047,57.43,69001.67,13.3,0.00129,0.0,0.20601]
[1780404027082,57.43,68999.99,13.3,0.00129,0.0,0.20563]
[1780404032124,57.43,69013.97,13.3,0.0013,0.0,0.2084]
[1780404034133,57.43,69033.64,13.3,0.00133,0.0,0.21293]
[1780404039168,57.43,69037.45,13.3,0.00134,0.0,0.21381]
[1780404044203,57.43,69029.88,13.3,0.00133,0.0,0.21205]
[1780404049239,57.43,69041.1,13.3,0.00135,0.0,0.21467]
[1780404054276,57.43,69056.69,13.3,0.00137,0.0,0.21834]
[1780404058305,57.43,69075.34,13.3,0.0014,0.0,0.22282]
[1780404063340,57.43,69086.32,13.3,0.00142,0.0,0.22549]
[1780404068375,57.43,69089.48,13.3,0.00143,0.0,0.22626]
[1780404072403,57.43,69112.59,13.3,0.00146,0.0,0.23199]
[1780404076432,57.43,69128.92,13.3,0.00149,0.0,0.23611]
[1780404081468,57.43,69144.71,13.3,0.00152,0.0,0.24016]
[1780404086504,57.43,69138.99,13.3,0.00151,0.0,0.23869]
[1780404091539,57.43,69137.18,13.3,0.0015,0.0,0.23777]
[1780404096577,57.43,69135.36,13.3,0.0015,0.0,0.2373]
[1780404101611,57.43,69137.23,13.3,0.0015,0.0,0.23778]
[1780404106647,57.43,69145.03,13.3,0.00152,0.0,0.23979]
[1780404111682,57.43,69149.54,13.3,0.00153,0.0,0.24095]
[1780404116717,57.43,69139.36,13.3,0.00151,0.0,0.23833]
[1780404122003,57.43,69131.11,13.3,0.00149,0.0,0.23622]
[1780404127794,57.43,69131.82,13.3,0.00149,0.0,0.2364]
[1780404132831,57.43,69129.37,13.3,0.00149,0.0,0.23578]
[1780404135860,57.43,69154.49,13.3,0.00153,0.0,0.24224]
[1780404140961,57.43,69150.53,13.3,0.00153,0.0,0.24121]
[1780404146943,57.43,69152.9,13.3,0.00153,0.0,0.24183]
[1780404151978,57.43,69130.33,13.3,0.00149,0.0,0.23557]
[1780404157013,57.43,69122.98,13.3,0.00148,0.0,0.23371]
[1780404162072,57.43,69126.54,13.3,0.00148,0.0,0.23461]
[1780404163060,57.43,69100.31,13.3,0.00144,0.0,0.22805]
[1780404168099,57.43,69099.13,13.3,0.00144,0.0,0.22776]
[1780404172131,57.43,69115.43,13.3,0.00146,0.0,0.23181]
[1780404177166,57.43,69111.59,13.3,0.00146,0.0,0.23085]
[1780404182201,57.43,69123.94,13.3,0.00148,0.0,0.23395]
[1780404187236,57.43,69118.54,13.3,0.00147,0.0,0.23259]
[1780404192271,57.43,69117.75,13.3,0.00147,0.0,0.23239]
[1780404197306,57.43,69121.29,13.3,0.00147,0.0,0.23328]
[1780404202341,57.43,69123.56,13.3,0.00148,0.0,0.23386]
[1780404207376,57.43,69123.49,13.3,0.00148,0.0,0.23384]
[1780404212411,57.43,69130.8,13.3,0.00149,0.0,0.23524]
[1780404217446,57.43,69135.13,13.3,0.00149,0.0,0.23634]
[1780404222482,57.43,69130.51,13.3,0.00149,0.0,0.23516]
[1780404227516,57.43,69130.44,13.3,0.00149,0.0,0.23515]
[1780404232551,57.43,69133.22,13.3,0.00149,0.0,0.23585]
[1780404237586,57.43,69133.99,13.3,0.00149,0.0,0.23605]
[1780404242620,57.43,69130.0,13.3,0.00149,0.0,0.23504]
[1780404247656,57.43,69132.61,13.3,0.00149,0.0,0.2357]
[1780404250676,57.43,69117.68,13.3,0.00146,0.0,0.23193]
[1780404255713,57.43,69114.01,13.3,0.00146,0.0,0.23101]
[1780404260747,57.43,69118.76,13.3,0.00147,0.0,0.2322]
[1780404265782,57.43,69117.53,13.3,0.00146,0.0,0.23189]
[1780404270816,57.43,69118.56,13.3,0.00147,0.0,0.23215]
[1780404275852,57.43,69111.86,13.3,0.00145,0.0,0.23003]
[1780404280887,57.43,69114.12,13.3,0.00146,0.0,0.23059]
[1780404285946,57.43,69125.16,13.3,0.00147,0.0,0.23336]
[1780404290985,57.43,69127.17,13.3,0.00148,0.0,0.23387]
[1780404296020,57.43,69126.44,13.3,0.00148,0.0,0.23369]
[1780404301054,57.43,69124.4,13.3,0.00147,0.0,0.23317]
[1780404306090,57.43,69125.54,13.3,0.00148,0.0,0.23346]
[1780404311128,57.43,69121.82,13.3,0.00147,0.0,0.23252]
[1780404316163,57.43,69118.57,13.3,0.00146,0.0,0.23171]
[1780404318179,57.43,69132.65,13.3,0.00149,0.0,0.23526]
[1780404320193,57.43,69149.45,13.3,0.00152,0.0,0.23956]
[1780404325231,57.43,69159.12,13.3,0.00153,0.0,0.24206]
[1780404325287,57.43,69140.16,13.3,0.0015,0.0,0.23717]
[1780404326235,57.43,69121.28,13.3,0.00147,0.0,0.23239]
[1780404331270,57.43,69118.68,13.3,0.00146,0.0,0.23129]
[1780404336306,57.43,69116.55,13.3,0.00146,0.0,0.23076]
[1780404341341,57.43,69118.41,13.3,0.00146,0.0,0.23122]
[1780404346376,57.43,69116.88,13.3,0.00146,0.0,0.23084]
[1780404351411,57.43,69116.29,13.3,0.00146,0.0,0.23069]
[1780404356446,57.43,69110.46,13.3,0.00145,0.0,0.22924]
[1780404361481,57.43,69109.43,13.3,0.00145,0.0,0.22899]
[1780404366516,57.43,69118.3,13.3,0.00146,0.0,0.23119]
[1780404371552,57.43,69112.66,13.3,0.00145,0.0,0.22979]
[1780404376590,57.43,69098.94,13.3,0.00143,0.0,0.2264]
[1780404381625,57.43,69114.82,13.3,0.00145,0.0,0.23033]
[1780404386660,57.43,69112.3,13.3,0.00145,0.0,0.2297]
[1780404391695,57.43,69111.21,13.3,0.00145,0.0,0.22899]
[1780404396730,57.43,69104.63,13.3,0.00143,0.0,0.22736]
[1780404401765,57.43,69111.24,13.3,0.00145,0.0,0.22899]
[1780404406801,57.43,69110.95,13.3,0.00144,0.0,0.22892]
[1780404411836,57.43,69110.6,13.3,0.00144,0.0,0.22883]
[1780404416871,57.43,69111.15,13.3,0.00145,0.0,0.22897]
[1780404421912,57.43,69106.68,13.3,0.00144,0.0,0.22786]
[1780404426941,57.43,69109.64,13.3,0.00144,0.0,0.2286]
[1780404431976,57.43,69090.34,13.3,0.00141,0.0,0.22386]
[1780404437015,57.43,69066.65,13.3,0.00137,0.0,0.21817]
[1780404442051,57.43,69045.48,13.3,0.00134,0.0,0.21318]
[1780404447086,57.43,69039.49,13.3,0.00133,0.0,0.21179]
[1780404452124,57.43,69052.07,13.3,0.00135,0.0,0.21431]
[1780404457164,57.43,69043.17,13.3,0.00133,0.0,0.21223]
[1780404462199,57.43,69033.02,13.3,0.00132,0.0,0.20989]
[1780404467234,57.43,69045.92,13.3,0.00134,0.0,0.21287]
[1780404472269,57.43,69042.64,13.3,0.00133,0.0,0.21211]
[1780404477304,57.43,69037.91,13.3,0.00132,0.0,0.21101]
[1780404482339,57.43,69040.77,13.3,0.00133,0.0,0.21168]
[1780404487375,57.43,69039.7,13.3,0.00133,0.0,0.21143]
[1780404492410,57.43,69034.07,13.3,0.00132,0.0,0.21013]
[1780404497445,57.43,69036.23,13.3,0.00132,0.0,0.21063]
[1780404502480,57.43,69029.26,13.3,0.00131,0.0,0.20903]
[1780404507515,57.43,69037.22,13.3,0.00132,0.0,0.21085]
[1780404512550,57.43,69035.17,13.3,0.00132,0.0,0.20997]
[1780404517585,57.43,69029.29,13.3,0.00131,0.0,0.20862]
[1780404522620,57.43,69032.91,13.3,0.00131,0.0,0.20945]
[1780404527656,57.43,69036.86,13.3,0.00132,0.0,0.21036]
[1780404534705,57.43,69043.88,13.3,0.00133,0.0,0.21198]
[1780404539742,57.43,69045.21,13.3,0.00133,0.0,0.21229]
[1780404544780,57.43,69054.56,13.3,0.00135,0.0,0.21447]
[1780404549815,57.43,69059.88,13.3,0.00136,0.0,0.21572]
[1780404554850,57.43,69050.41,13.3,0.00134,0.0,0.2135]
[1780404559884,57.43,69048.75,13.3,0.00134,0.0,0.21311]
[1780404564919,57.43,69052.07,13.3,0.00134,0.0,0.21389]
[1780404569955,57.43,69050.16,13.3,0.00134,0.0,0.21344]
[1780404574990,57.43,69051.85,13.3,0.00134,0.0,0.21342]
[1780404580025,57.43,69047.48,13.3,0.00133,0.0,0.2124]
[1780404585060,57.43,69039.41,13.3,0.00132,0.0,0.21053]
[1780404590095,57.43,69036.71,13.3,0.00132,0.0,0.20991]
[1780404595130,57.43,69038.48,13.3,0.00132,0.0,0.21032]
[1780404600165,57.43,69038.48,13.3,0.00132,0.0,0.21032]
[1780404605208,57.43,69028.6,13.3,0.0013,0.0,0.20806]
[1780404610242,57.43,69025.68,13.3,0.0013,0.0,0.20739]
[1780404615278,57.43,69029.46,13.3,0.00131,0.0,0.20825]
[1780404620313,57.43,69025.85,13.3,0.0013,0.0,0.20743]
[1780404625348,57.43,69024.89,13.3,0.0013,0.0,0.20721]
[1780404629377,57.43,69009.55,13.3,0.00127,0.0,0.20375]
[1780404634412,57.43,69011.27,13.3,0.00127,0.0,0.20373]
[1780404639447,57.43,69015.15,13.3,0.00128,0.0,0.2046]
[1780404644482,57.43,69026.16,13.3,0.0013,0.0,0.20709]
[1780404649519,57.43,69025.54,13.3,0.0013,0.0,0.20695]
[1780404654554,57.43,69026.85,13.3,0.0013,0.0,0.20725]
[1780404659590,57.43,69029.62,13.3,0.0013,0.0,0.20788]
[1780404664628,57.43,69003.43,13.3,0.00126,0.0,0.20198]
[1780404667654,57.43,68985.92,13.3,0.00124,0.0,0.19813]
[1780404671684,57.43,69001.8,13.3,0.00126,0.0,0.20162]
[1780404676719,57.43,69005.92,13.3,0.00127,0.0,0.20254]
[1780404681756,57.43,69001.21,13.3,0.00126,0.0,0.20149]
[1780404686791,57.43,68989.02,13.3,0.00124,0.0,0.1988]
[1780404691826,57.43,68999.58,13.3,0.00125,0.0,0.20073]
[1780404696861,57.43,68999.72,13.3,0.00126,0.0,0.20076]
[1780404700889,57.43,69018.29,13.3,0.00128,0.0,0.20491]
[1780404705924,57.43,69021.98,13.3,0.00129,0.0,0.20574]
[1780404710958,57.43,69011.38,13.3,0.00127,0.0,0.20336]
[1780404715994,57.43,69006.25,13.3,0.00126,0.0,0.20221]
[1780404721031,57.43,69010.51,13.3,0.00127,0.0,0.20316]
[1780404726069,57.43,69018.76,13.3,0.00128,0.0,0.20501]
[1780404731104,57.43,69017.11,13.3,0.00128,0.0,0.20464]
[1780404736139,57.43,69019.87,13.3,0.00129,0.0,0.20526]
[1780404741175,57.43,69023.53,13.3,0.00129,0.0,0.20609]
[1780404746210,57.43,69015.54,13.3,0.00128,0.0,0.20429]
[1780404751245,57.43,69017.69,13.3,0.00128,0.0,0.20437]
[1780404756280,57.43,69008.05,13.3,0.00127,0.0,0.20221]
[1780404761315,57.43,69000.63,13.3,0.00125,0.0,0.20057]
[1780404765343,57.43,68984.66,13.3,0.00123,0.0,0.19707]
[1780404770377,57.43,68987.9,13.3,0.00124,0.0,0.19777]
[1780404775414,57.43,68991.85,13.3,0.00124,0.0,0.19863]
[1780404780448,57.43,68990.04,13.3,0.00124,0.0,0.19824]
[1780404785483,57.43,68991.64,13.3,0.00124,0.0,0.19859]
[1780404790521,57.43,68990.97,13.3,0.00124,0.0,0.19844]
[1780404795556,57.43,68992.17,13.3,0.00124,0.0,0.1987]
[1780404800591,57.43,68996.29,13.3,0.00125,0.0,0.19961]
[1780404805626,57.43,69002.68,13.3,0.00126,0.0,0.20102]
[1780404810661,57.43,69010.93,13.3,0.00127,0.0,0.20285]
[1780404815696,57.43,69014.45,13.3,0.00127,0.0,0.20324]
[1780404820731,57.43,69012.67,13.3,0.00127,0.0,0.20284]
[1780404825766,57.43,69011.07,13.3,0.00127,0.0,0.20248]
[1780404830802,57.43,69011.07,13.3,0.00127,0.0,0.20248]
[1780404835837,57.43,69017.3,13.3,0.00128,0.0,0.20388]
[1780404840872,57.43,69020.6,13.3,0.00128,0.0,0.20462]
[1780404845907,57.43,69022.39,13.3,0.00128,0.0,0.20502]
[1780404850949,57.43,69017.19,13.3,0.00128,0.0,0.20385]
[1780404855985,57.43,69015.4,13.3,0.00127,0.0,0.20345]
[1780404862026,57.43,69006.93,13.3,0.00126,0.0,0.20156]
[1780404867062,57.43,69000.94,13.3,0.00125,0.0,0.20024]
[1780404872097,57.43,69000.7,13.3,0.00125,0.0,0.19979]
[1780404877133,57.43,69000.13,13.3,0.00125,0.0,0.19966]
[1780404882168,57.43,68991.11,13.3,0.00124,0.0,0.19769]
[1780404887203,57.43,68989.02,13.3,0.00123,0.0,0.19723]
[1780404892238,57.43,68986.67,13.3,0.00123,0.0,0.19672]
[1780404897274,57.43,68984.67,13.3,0.00123,0.0,0.19628]
[1780404902308,57.43,68987.32,13.3,0.00123,0.0,0.19686]
[1780404907342,57.43,68993.35,13.3,0.00124,0.0,0.19817]
[1780404912379,57.43,68994.83,13.3,0.00124,0.0,0.1985]
[1780404917414,57.43,69001.86,13.3,0.00125,0.0,0.20004]
[1780404922449,57.43,69004.2,13.3,0.00125,0.0,0.20056]
[1780404927484,57.43,69007.08,13.3,0.00126,0.0,0.2012]
[1780404932520,57.43,68999.34,13.3,0.00124,0.0,0.19909]
[1780404938562,57.43,68999.7,13.3,0.00125,0.0,0.19917]
[1780404941583,57.43,68983.02,13.3,0.00122,0.0,0.19554]
[1780404946619,57.43,68984.07,13.3,0.00122,0.0,0.19576]
[1780404954675,57.43,68987.93,13.3,0.00123,0.0,0.1966]
[1780404958703,57.43,68973.77,13.3,0.00121,0.0,0.19355]
[1780404963738,57.43,68976.12,13.3,0.00121,0.0,0.19405]
[1780404969780,57.43,68979.92,13.3,0.00122,0.0,0.19487]
[1780404974816,57.43,68982.66,13.3,0.00122,0.0,0.19546]
[1780404979850,57.43,68981.79,13.3,0.00122,0.0,0.19527]
[1780404984885,57.43,68979.63,13.3,0.00122,0.0,0.19481]
[1780404990347,57.43,68971.36,13.3,0.0012,0.0,0.19303]
[1780404996007,57.43,68968.06,13.3,0.0012,0.0,0.19194]
[1780405001042,57.43,68967.71,13.3,0.0012,0.0,0.19187]
[1780405006077,57.43,68975.9,13.3,0.00121,0.0,0.19362]
[1780405011112,57.43,68974.39,13.3,0.00121,0.0,0.19329]
[1780405016147,57.43,68968.45,13.3,0.0012,0.0,0.19203]
[1780405021182,57.43,68966.23,13.3,0.00119,0.0,0.19155]
[1780405025212,57.43,68983.4,13.3,0.00122,0.0,0.19523]
[1780405029240,57.43,68968.73,13.3,0.0012,0.0,0.19208]
[1780405034275,57.43,68962.04,13.3,0.00119,0.0,0.19067]
[1780405039310,57.43,68957.79,13.3,0.00118,0.0,0.18977]
[1780405044345,57.43,68960.03,13.3,0.00119,0.0,0.19024]
[1780405049380,57.43,68967.34,13.3,0.0012,0.0,0.19179]
[1780405054415,57.43,68966.14,13.3,0.00119,0.0,0.19115]
[1780405060457,57.43,68966.03,13.3,0.00119,0.0,0.19113]
[1780405065492,57.43,68974.55,13.3,0.0012,0.0,0.19294]
[1780405070527,57.43,68976.7,13.3,0.00121,0.0,0.1934]
[1780405075562,57.43,68977.38,13.3,0.00121,0.0,0.19355]
[1780405080596,57.43,68973.58,13.3,0.0012,0.0,0.19273]
[1780405085632,57.43,68964.57,13.3,0.00119,0.0,0.19082]
[1780405090672,57.43,68965.58,13.3,0.00119,0.0,0.19103]
[1780405095707,57.43,68969.2,13.3,0.0012,0.0,0.1918]
[1780405100742,57.43,68965.1,13.3,0.00119,0.0,0.19093]
[1780405105777,57.43,68961.86,13.3,0.00119,0.0,0.19025]
[1780405110812,57.43,68967.03,13.3,0.00119,0.0,0.19134]
[1780405115847,57.43,68969.87,13.3,0.00119,0.0,0.19156]
[1780405120881,57.43,68969.1,13.3,0.00119,0.0,0.1914]
[1780405125917,57.43,68981.59,13.3,0.00121,0.0,0.19406]
[1780405130952,57.43,68990.1,13.3,0.00122,0.0,0.1959]
[1780405135987,57.43,68998.63,13.3,0.00124,0.0,0.19775]
[1780405141025,57.43,68999.02,13.3,0.00124,0.0,0.19784]
[1780405146059,57.43,68988.3,13.3,0.00122,0.0,0.19551]
[1780405151095,57.43,68985.98,13.3,0.00122,0.0,0.19501]
[1780405156131,57.43,68981.3,13.3,0.00121,0.0,0.194]
[1780405161166,57.43,68978.84,13.3,0.00121,0.0,0.19347]
[1780405166201,57.43,68976.27,13.3,0.0012,0.0,0.19292]
[1780405171236,57.43,68972.82,13.3,0.0012,0.0,0.1918]
[1780405176271,57.43,68973.32,13.3,0.0012,0.0,0.19191]
[1780405180300,57.43,68955.17,13.3,0.00117,0.0,0.18808]
[1780405185335,57.43,68946.66,13.3,0.00116,0.0,0.18631]
[1780405190370,57.43,68953.77,13.3,0.00117,0.0,0.18779]
[1780405195405,57.43,68945.02,13.3,0.00116,0.0,0.18597]
[1780405199445,57.43,68918.6,13.3,0.00112,0.0,0.18057]
[1780405204493,57.43,68912.74,13.3,0.00111,0.0,0.1794]
[1780405209528,57.43,68906.42,13.3,0.0011,0.0,0.17813]
[1780405211544,57.43,68922.72,13.3,0.00113,0.0,0.18141]
[1780405212549,57.43,68937.21,13.3,0.00115,0.0,0.18436]
[1780405217588,57.43,68935.22,13.3,0.00114,0.0,0.18395]
[1780405222623,57.43,68953.94,13.3,0.00117,0.0,0.18782]
[1780405225643,57.43,68969.87,13.3,0.00119,0.0,0.19117]
[1780405230687,57.43,68967.88,13.3,0.00119,0.0,0.19075]
[1780405231696,57.43,68914.0,13.3,0.00111,0.0,0.17928]
[1780405234720,57.43,68897.84,13.3,0.00109,0.0,0.17607]
[1780405239755,57.43,68890.71,13.3,0.00108,0.0,0.17467]
[1780405244790,57.43,68889.95,13.3,0.00108,0.0,0.17452]
[1780405248829,57.43,68903.89,13.3,0.0011,0.0,0.17727]
[1780405253046,57.43,68880.4,13.3,0.00107,0.0,0.17266]
[1780405258903,57.43,68875.81,13.3,0.00106,0.0,0.17177]
[1780405263940,57.43,68872.99,13.3,0.00106,0.0,0.17123]
[1780405268974,57.43,68875.45,13.3,0.00106,0.0,0.1717]
[1780405274010,57.43,68870.13,13.3,0.00106,0.0,0.17068]
[1780405279053,57.43,68866.4,13.3,0.00105,0.0,0.16997]
[1780405284089,57.43,68875.53,13.3,0.00106,0.0,0.17172]
[1780405289124,57.43,68883.35,13.3,0.00107,0.0,0.17323]
[1780405294161,57.43,68892.44,13.3,0.00108,0.0,0.17465]
[1780405296176,57.43,68914.35,13.3,0.00111,0.0,0.17899]
[1780405301212,57.43,68927.18,13.3,0.00113,0.0,0.18157]
[1780405306247,57.43,68926.46,13.3,0.00113,0.0,0.18143]
[1780405310284,57.43,68951.36,13.3,0.00116,0.0,0.18653]
[1780405315319,57.43,68942.04,13.3,0.00115,0.0,0.18461]
[1780405320354,57.43,68943.69,13.3,0.00115,0.0,0.18495]
[1780405324382,57.43,68962.04,13.3,0.00118,0.0,0.18876]
[1780405329441,57.43,69001.39,13.3,0.00123,0.0,0.19717]
[1780405330442,57.43,69017.6,13.3,0.00126,0.0,0.20073]
[1780405332453,57.43,68999.19,13.3,0.00123,0.0,0.19669]
[1780405334467,57.43,69019.44,13.3,0.00126,0.0,0.20114]
[1780405337671,57.43,69034.48,13.3,0.00128,0.0,0.2045]
[1780405343584,57.43,69036.69,13.3,0.00129,0.0,0.205]
[1780405347852,57.43,69057.32,13.3,0.00132,0.0,0.2097]
[1780405353661,57.43,69069.87,13.3,0.00134,0.0,0.21219]
[1780405358696,57.43,69056.81,13.3,0.00131,0.0,0.20917]
[1780405363731,57.43,69060.87,13.3,0.00132,0.0,0.2101]
[1780405365745,57.43,69045.41,13.3,0.0013,0.0,0.20657]
[1780405368766,57.43,69061.14,13.3,0.00132,0.0,0.21017]
[1780405369773,57.43,69079.06,13.3,0.00135,0.0,0.21433]
[1780405374127,57.43,69065.84,13.3,0.00133,0.0,0.21125]
[1780405379843,57.43,69074.97,13.3,0.00134,0.0,0.21338]
[1780405384881,57.43,69077.71,13.3,0.00135,0.0,0.21402]
[1780405389916,57.43,69078.01,13.3,0.00135,0.0,0.21409]
[1780405394951,57.43,69067.35,13.3,0.00133,0.0,0.2116]
[1780405398979,57.43,69051.93,13.3,0.00131,0.0,0.20805]
[1780405403007,57.43,69037.55,13.3,0.00128,0.0,0.20479]
[1780405404014,57.43,69016.57,13.3,0.00125,0.0,0.20011]
[1780405409049,57.43,69006.42,13.3,0.00124,0.0,0.19788]
[1780405414083,57.43,69015.29,13.3,0.00125,0.0,0.19943]
[1780405419120,57.43,69016.99,13.3,0.00125,0.0,0.1998]
[1780405421142,57.43,69031.02,13.3,0.00127,0.0,0.20292]
[1780405426193,57.43,69039.09,13.3,0.00128,0.0,0.20473]
[1780405431228,57.43,69030.24,13.3,0.00127,0.0,0.20274]
[1780405434275,57.43,69004.93,13.3,0.00123,0.0,0.19716]
[1780405439306,57.43,69015.54,13.3,0.00125,0.0,0.19948]
[1780405444341,57.43,69011.42,13.3,0.00124,0.0,0.19858]
[1780405449376,57.43,69002.09,13.3,0.00123,0.0,0.19654]
[1780405454412,57.43,68997.09,13.3,0.00122,0.0,0.19546]
[1780405458499,57.43,68987.53,13.3,0.00121,0.0,0.1934]
[1780405459429,57.43,68997.7,13.3,0.00122,0.0,0.19559]
[1780405459626,57.43,69013.38,13.3,0.00125,0.0,0.19901]
[1780405462490,57.43,69030.03,13.3,0.00127,0.0,0.2027]
[1780405467525,57.43,69035.47,13.3,0.00128,0.0,0.20392]
[1780405472561,57.43,69031.8,13.3,0.00127,0.0,0.20269]
[1780405477597,57.43,69015.64,13.3,0.00125,0.0,0.19911]
[1780405482632,57.43,69012.23,13.3,0.00124,0.0,0.19836]
[1780405487667,57.43,69025.58,13.3,0.00126,0.0,0.2013]
[1780405492702,57.43,69017.35,13.3,0.00125,0.0,0.19948]
[1780405497738,57.43,69012.27,13.3,0.00124,0.0,0.19837]
[1780405502772,57.43,69021.01,13.3,0.00125,0.0,0.20029]
[1780405507817,57.43,69019.42,13.3,0.00125,0.0,0.19994]
[1780405510838,57.43,69003.21,13.3,0.00123,0.0,0.19639]
[1780405515873,57.43,69014.14,13.3,0.00124,0.0,0.19878]
[1780405520909,57.43,69009.33,13.3,0.00124,0.0,0.19772]
[1780405525944,57.43,69001.6,13.3,0.00123,0.0,0.19604]
[1780405530979,57.43,68993.44,13.3,0.00121,0.0,0.19428]
[1780405536014,57.43,68993.12,13.3,0.00121,0.0,0.19382]
[1780405541049,57.43,68991.58,13.3,0.00121,0.0,0.19349]
[1780405544070,57.43,69007.61,13.3,0.00123,0.0,0.19695]
[1780405549107,57.43,69013.76,13.3,0.00124,0.0,0.1983]
[1780405554142,57.43,69016.58,13.3,0.00125,0.0,0.19892]
[1780405559188,57.43,69011.67,13.3,0.00124,0.0,0.19784]
[1780405564223,57.43,69002.49,13.3,0.00123,0.0,0.19584]
[1780405569259,57.43,69011.4,13.3,0.00124,0.0,0.19778]
[1780405572279,57.43,69026.75,13.3,0.00126,0.0,0.20116]
[1780405577314,57.43,69017.04,13.3,0.00125,0.0,0.19902]
[1780405582349,57.43,69009.17,13.3,0.00123,0.0,0.1973]
[1780405586378,57.43,68991.6,13.3,0.00121,0.0,0.19349]
[1780405589398,57.43,68975.27,13.3,0.00119,0.0,0.19002]
[1780405594433,57.43,68982.24,13.3,0.00119,0.0,0.19111]
[1780405599468,57.43,68976.25,13.3,0.00118,0.0,0.18984]
[1780405604504,57.43,68969.55,13.3,0.00118,0.0,0.18844]
[1780405609553,57.43,68954.92,13.3,0.00116,0.0,0.18539]
[1780405614588,57.43,68941.16,13.3,0.00114,0.0,0.18257]
[1780405619624,57.43,68942.14,13.3,0.00114,0.0,0.18277]
[1780405624659,57.43,68935.85,13.3,0.00113,0.0,0.18149]
[1780405629693,57.43,68937.14,13.3,0.00113,0.0,0.18175]
[1780405633734,57.43,68919.85,13.3,0.00111,0.0,0.17827]
[1780405638769,57.43,68919.83,13.3,0.00111,0.0,0.17827]
[1780405642796,57.43,68939.28,13.3,0.00113,0.0,0.18219]
[1780405645821,57.43,68960.85,13.3,0.00116,0.0,0.18662]
[1780405650855,57.43,68968.94,13.3,0.00117,0.0,0.18831]
[1780405655889,57.43,68969.83,13.3,0.00117,0.0,0.18811]
[1780405660925,57.43,68966.54,13.3,0.00117,0.0,0.18743]
[1780405665960,57.43,68969.59,13.3,0.00117,0.0,0.18806]
[1780405671022,57.43,68967.4,13.3,0.00117,0.0,0.18761]
[1780405676058,57.43,68965.66,13.3,0.00117,0.0,0.18724]
[1780405681093,57.43,68952.98,13.3,0.00115,0.0,0.18462]
[1780405686131,57.43,68938.34,13.3,0.00113,0.0,0.18163]
[1780405689151,57.43,68924.49,13.3,0.00111,0.0,0.17883]
[1780405693179,57.43,68907.62,13.3,0.00109,0.0,0.17549]
[1780405698215,57.43,68905.1,13.3,0.00109,0.0,0.17499]
[1780405703250,57.43,68911.29,13.3,0.00109,0.0,0.17621]
[1780405708285,57.43,68918.79,13.3,0.0011,0.0,0.1777]
[1780405711306,57.43,68905.64,13.3,0.00108,0.0,0.17474]
[1780405716342,57.43,68903.73,13.3,0.00108,0.0,0.17436]
[1780405721377,57.43,68913.3,13.3,0.00109,0.0,0.17625]
[1780405724434,57.43,68904.77,13.3,0.00108,0.0,0.17457]
[1780405725078,57.43,68904.77,13.3,0.00108,0.0,0.17457]
[1780405728427,57.43,68920.25,13.3,0.0011,0.0,0.17763]
[1780405729434,57.43,68941.93,13.3,0.00113,0.0,0.18199]
[1780405734472,57.43,68928.4,13.3,0.00111,0.0,0.17925]
[1780405739508,57.43,68924.8,13.3,0.00111,0.0,0.17853]
[1780405742531,57.43,68940.74,13.3,0.00113,0.0,0.18174]
[1780405746561,57.43,68925.97,13.3,0.00111,0.0,0.17877]
[1780405751596,57.43,68923.23,13.3,0.00111,0.0,0.17822]
[1780405756631,57.43,68923.15,13.3,0.00111,0.0,0.1782]
[1780405761666,57.43,68907.14,13.3,0.00109,0.0,0.17503]
[1780405766705,57.43,68913.28,13.3,0.00109,0.0,0.17624]
[1780405771740,57.43,68918.89,13.3,0.0011,0.0,0.17699]
[1780405776775,57.43,68923.44,13.3,0.00111,0.0,0.1779]
[1780405779796,57.43,68943.36,13.3,0.00113,0.0,0.18191]
[1780405784831,57.43,68950.13,13.3,0.00114,0.0,0.18329]
[1780405789866,57.43,68947.31,13.3,0.00114,0.0,0.18271]
[1780405791880,57.43,68930.59,13.3,0.00111,0.0,0.17933]
[1780405795909,57.43,68907.36,13.3,0.00108,0.0,0.17472]
[1780405800955,57.43,68919.33,13.3,0.0011,0.0,0.17708]
[1780405805990,57.43,68917.08,13.3,0.0011,0.0,0.17663]
[1780405811026,57.43,68930.67,13.3,0.00112,0.0,0.17934]
[1780405816065,57.43,68938.57,13.3,0.00113,0.0,0.18094]
[1780405821101,57.43,68931.46,13.3,0.00112,0.0,0.1795]
[1780405826136,57.43,68933.55,13.3,0.00112,0.0,0.17992]
[1780405831171,57.43,68928.47,13.3,0.00111,0.0,0.17854]
[1780405836207,57.43,68931.73,13.3,0.00111,0.0,0.17919]
[1780405840235,57.43,68952.09,13.3,0.00114,0.0,0.18332]
[1780405845270,57.43,68958.26,13.3,0.00115,0.0,0.18458]
[1780405850305,57.43,68956.85,13.3,0.00115,0.0,0.18429]
[1780405855340,57.43,68957.3,13.3,0.00115,0.0,0.18438]
[1780405859377,57.43,68972.99,13.3,0.00117,0.0,0.18764]
[1780405864410,57.43,68962.81,13.3,0.00116,0.0,0.18552]
[1780405870452,57.43,68963.98,13.3,0.00116,0.0,0.18576]
[1780405875490,57.43,68958.21,13.3,0.00115,0.0,0.18457]
[1780405880522,57.43,68957.94,13.3,0.00115,0.0,0.18452]
[1780405885557,57.43,68958.08,13.3,0.00115,0.0,0.18455]
[1780405890592,57.43,68941.75,13.3,0.00113,0.0,0.18121]
[1780405895627,57.43,68934.3,13.3,0.00112,0.0,0.17934]
[1780405900662,57.43,68941.1,13.3,0.00112,0.0,0.18071]
[1780405905697,57.43,68944.76,13.3,0.00113,0.0,0.18145]
[1780405910732,57.43,68955.98,13.3,0.00114,0.0,0.18374]
[1780405915767,57.43,68953.19,13.3,0.00114,0.0,0.18317]
[1780405920802,57.43,68947.6,13.3,0.00113,0.0,0.18203]
[1780405925838,57.43,68950.49,13.3,0.00114,0.0,0.18262]
[1780405931442,57.43,68953.57,13.3,0.00114,0.0,0.18325]
[1780405936916,57.43,68963.31,13.3,0.00116,0.0,0.18525]
[1780405939517,57.43,68967.51,13.3,0.00116,0.0,0.18612]
[1780405940568,57.43,68968.12,13.3,0.00116,0.0,0.18625]
[1780405945979,57.43,68961.53,13.3,0.00115,0.0,0.18488]
[1780405952022,57.43,68959.48,13.3,0.00115,0.0,0.18409]
[1780405957056,57.43,68952.63,13.3,0.00114,0.0,0.18268]
[1780405962091,57.43,68937.35,13.3,0.00112,0.0,0.17959]
[1780405967126,57.43,68929.24,13.3,0.00111,0.0,0.17796]
[1780405970147,57.43,68913.19,13.3,0.00109,0.0,0.17479]
[1780405972161,57.43,68895.07,13.3,0.00106,0.0,0.17126]
[1780405977197,57.43,68886.39,13.3,0.00105,0.0,0.1696]
[1780405977808,57.43,68886.39,13.3,0.00105,0.0,0.1696]
[1780405978212,57.43,68886.39,13.3,0.00105,0.0,0.1696]
[1780405986708,57.43,68883.83,13.3,0.00105,0.0,0.16911]
[1780405996330,57.43,68866.42,13.3,0.00103,0.0,0.16582]
[1780405999842,57.43,68862.23,13.3,0.00102,0.0,0.16504]
[1780406005393,57.43,68869.84,13.3,0.00103,0.0,0.16646]
[1780406010428,57.43,68863.1,13.3,0.00102,0.0,0.1652]
[1780406015463,57.43,68848.74,13.3,0.001,0.0,0.1622]
[1780406020499,57.43,68835.98,13.3,0.00099,0.0,0.15987]
[1780406024531,57.43,68819.88,13.3,0.00097,0.0,0.15697]
[1780406028561,57.43,68834.93,13.3,0.00098,0.0,0.15968]
[1780406033596,57.43,68835.01,13.3,0.00098,0.0,0.15969]
[1780406038632,57.43,68834.31,13.3,0.00098,0.0,0.15957]
[1780406043667,57.43,68838.67,13.3,0.00099,0.0,0.16036]
[1780406048702,57.43,68844.13,13.3,0.001,0.0,0.16135]
[1780406053738,57.43,68849.77,13.3,0.001,0.0,0.16239]
[1780406058773,57.43,68854.68,13.3,0.00101,0.0,0.16329]
[1780406063808,57.43,68866.98,13.3,0.00102,0.0,0.16558]
[1780406068844,57.43,68868.55,13.3,0.00103,0.0,0.16587]
[1780406073879,57.43,68858.59,13.3,0.00101,0.0,0.16368]
[1780406078914,57.43,68846.11,13.3,0.001,0.0,0.16138]
[1780406083949,57.43,68841.23,13.3,0.00099,0.0,0.16049]
[1780406088984,57.43,68842.05,13.3,0.00099,0.0,0.16064]
[1780406094035,57.43,68836.87,13.3,0.00099,0.0,0.1597]
[1780406099070,57.43,68822.88,13.3,0.00097,0.0,0.15718]
[1780406104113,57.43,68826.81,13.3,0.00097,0.0,0.15788]
[1780406109150,57.43,68828.06,13.3,0.00097,0.0,0.15811]
[1780406114185,57.43,68829.35,13.3,0.00098,0.0,0.15834]
[1780406119221,57.43,68830.0,13.3,0.00098,0.0,0.15846]
[1780406124265,57.43,68840.96,13.3,0.00099,0.0,0.16044]
[1780406129300,57.43,68838.97,13.3,0.00099,0.0,0.16008]
[1780406134335,57.43,68842.54,13.3,0.00099,0.0,0.16039]
[1780406139370,57.43,68837.06,13.3,0.00098,0.0,0.1594]
[1780406144406,57.43,68831.86,13.3,0.00098,0.0,0.15846]
[1780406149441,57.43,68833.7,13.3,0.00098,0.0,0.15879]
[1780406153469,57.43,68815.1,13.3,0.00096,0.0,0.15547]
[1780406155483,57.43,68797.44,13.3,0.00094,0.0,0.15237]
[1780406159511,57.43,68815.83,13.3,0.00096,0.0,0.1556]
[1780406164550,57.43,68806.35,13.3,0.00095,0.0,0.15393]
[1780406169585,57.43,68813.19,13.3,0.00095,0.0,0.15513]
[1780406174658,57.43,68829.35,13.3,0.00097,0.0,0.15801]
[1780406179694,57.43,68843.18,13.3,0.00099,0.0,0.16051]
[1780406184730,57.43,68844.17,13.3,0.00099,0.0,0.16069]
[1780406189765,57.43,68836.5,13.3,0.00098,0.0,0.1593]
[1780406194801,57.43,68833.39,13.3,0.00098,0.0,0.1584]
[1780406199835,57.43,68833.92,13.3,0.00098,0.0,0.1585]
[1780406204871,57.43,68840.71,13.3,0.00099,0.0,0.15973]
[1780406209906,57.43,68848.45,13.3,0.00099,0.0,0.16114]
[1780406214950,57.43,68859.99,13.3,0.00101,0.0,0.16326]
[1780406217964,57.43,68874.29,13.3,0.00103,0.0,0.16592]
[1780406219978,57.43,68889.04,13.3,0.00105,0.0,0.16871]
[1780406225018,57.43,68880.7,13.3,0.00103,0.0,0.16713]
[1780406230053,57.43,68892.22,13.3,0.00105,0.0,0.16931]
[1780406235088,57.43,68903.91,13.3,0.00106,0.0,0.17156]
[1780406240125,57.43,68896.12,13.3,0.00105,0.0,0.17006]
[1780406245160,57.43,68893.72,13.3,0.00105,0.0,0.1696]
[1780406250195,57.43,68889.69,13.3,0.00105,0.0,0.16883]
[1780406255231,57.43,68882.39,13.3,0.00103,0.0,0.1671]
[1780406260280,57.43,68891.32,13.3,0.00105,0.0,0.16879]
[1780406265315,57.43,68899.08,13.3,0.00106,0.0,0.17028]
[1780406270350,57.43,68889.77,13.3,0.00104,0.0,0.1685]
[1780406275386,57.43,68883.93,13.3,0.00104,0.0,0.16739]
[1780406280455,57.43,68885.86,13.3,0.00104,0.0,0.16776]
[1780406282463,57.43,68903.45,13.3,0.00106,0.0,0.17112]
[1780406287498,57.43,68890.77,13.3,0.00105,0.0,0.16869]
[1780406292540,57.43,68892.55,13.3,0.00105,0.0,0.16903]
[1780406294727,57.43,68908.54,13.3,0.00107,0.0,0.1721]
[1780406300593,57.43,68919.21,13.3,0.00108,0.0,0.17418]
[1780406303614,57.43,68933.89,13.3,0.0011,0.0,0.17707]
[1780406308649,57.43,68949.51,13.3,0.00112,0.0,0.1802]
[1780406313684,57.43,68947.4,13.3,0.00112,0.0,0.17941]
[1780406318719,57.43,68934.43,13.3,0.0011,0.0,0.17682]
[1780406323754,57.43,68913.09,13.3,0.00107,0.0,0.17263]
[1780406328789,57.43,68912.81,13.3,0.00107,0.0,0.17257]
[1780406333824,57.43,68910.83,13.3,0.00107,0.0,0.17219]
[1780406336851,57.43,68925.91,13.3,0.00109,0.0,0.17514]
[1780406341886,57.43,68930.66,13.3,0.00109,0.0,0.17607]
[1780406346963,57.43,68920.71,13.3,0.00108,0.0,0.17411]
[1780406352964,57.43,68914.95,13.3,0.00107,0.0,0.17299]
[1780406356992,57.43,68930.55,13.3,0.00109,0.0,0.17605]
[1780406359206,57.43,68937.43,13.3,0.0011,0.0,0.17742]
[1780406365050,57.43,68945.76,13.3,0.00112,0.0,0.17908]
[1780406370085,57.43,68954.52,13.3,0.00113,0.0,0.18085]
[1780406375120,57.43,68941.49,13.3,0.00111,0.0,0.17786]
[1780406380155,57.43,68939.6,13.3,0.0011,0.0,0.17748]
[1780406384183,57.43,68921.59,13.3,0.00108,0.0,0.17393]
[1780406389218,57.43,68922.56,13.3,0.00108,0.0,0.17412]
[1780406394261,57.43,68917.23,13.3,0.00108,0.0,0.17308]
[1780406399293,57.43,68900.74,13.3,0.00105,0.0,0.16989]
[1780406404328,57.43,68910.88,13.3,0.00107,0.0,0.17184]
[1780406409363,57.43,68918.21,13.3,0.00108,0.0,0.17327]
[1780406414399,57.43,68913.44,13.3,0.00107,0.0,0.17234]
[1780406419434,57.43,68914.02,13.3,0.00107,0.0,0.17245]
[1780406424469,57.43,68913.87,13.3,0.00107,0.0,0.17242]
[1780406429509,57.43,68925.31,13.3,0.00109,0.0,0.17466]
[1780406434551,57.43,68930.84,13.3,0.00109,0.0,0.17539]
[1780406439584,57.43,68932.02,13.3,0.00109,0.0,0.17562]
[1780406444619,57.43,68926.4,13.3,0.00108,0.0,0.17451]
[1780406449654,57.43,68924.89,13.3,0.00108,0.0,0.17422]
[1780406454689,57.43,68927.16,13.3,0.00109,0.0,0.17466]
[1780406459724,57.43,68939.5,13.3,0.0011,0.0,0.1771]
[1780406464761,57.43,68936.39,13.3,0.0011,0.0,0.17648]
[1780406469797,57.43,68932.02,13.3,0.00109,0.0,0.17562]
[1780406474832,57.43,68929.88,13.3,0.00109,0.0,0.1752]
[1780406479867,57.43,68928.02,13.3,0.00109,0.0,0.17483]
[1780406484907,57.43,68929.98,13.3,0.00109,0.0,0.17522]
[1780406489942,57.43,68936.69,13.3,0.0011,0.0,0.17654]
[1780406494977,57.43,68936.64,13.3,0.0011,0.0,0.17617]
[1780406495907,57.43,68936.64,13.3,0.0011,0.0,0.17617]
[1780406501019,57.43,68933.66,13.3,0.00109,0.0,0.17558]
[1780406506055,57.43,68941.39,13.3,0.0011,0.0,0.17711]
[1780406507872,57.43,68940.97,13.3,0.0011,0.0,0.17703]
[1780406513104,57.43,68947.78,13.3,0.00111,0.0,0.17839]
[1780406519146,57.43,68960.63,13.3,0.00113,0.0,0.18098]
[1780406524182,57.43,68953.2,13.3,0.00112,0.0,0.17948]
[1780406529217,57.43,68971.72,13.3,0.00114,0.0,0.18324]
[1780406534252,57.43,68965.47,13.3,0.00114,0.0,0.18196]
[1780406537276,57.43,68951.71,13.3,0.00112,0.0,0.17918]
[1780406542311,57.43,68952.08,13.3,0.00112,0.0,0.17925]
[1780406547346,57.43,68953.25,13.3,0.00112,0.0,0.17949]
[1780406550509,57.43,68951.67,13.3,0.00112,0.0,0.17917]
[1780406550745,57.43,68951.67,13.3,0.00112,0.0,0.17917]
[1780406557419,57.43,68954.62,13.3,0.00112,0.0,0.17939]
[1780406562455,57.43,68970.27,13.3,0.00114,0.0,0.18257]
[1780406567490,57.43,68977.61,13.3,0.00115,0.0,0.18407]
[1780406571517,57.43,68991.66,13.3,0.00117,0.0,0.18698]
[1780406576553,57.43,68998.77,13.3,0.00118,0.0,0.18847]
[1780406581587,57.43,69001.84,13.3,0.00118,0.0,0.18912]
[1780406586624,57.43,68998.77,13.3,0.00118,0.0,0.18847]
[1780406591659,57.43,68989.09,13.3,0.00117,0.0,0.18645]
[1780406593318,57.43,68989.09,13.3,0.00117,0.0,0.18645]
[1780406595690,57.43,69003.34,13.3,0.00119,0.0,0.18943]
[1780406600725,57.43,69005.44,13.3,0.00119,0.0,0.18988]
[1780406605760,57.43,69004.16,13.3,0.00119,0.0,0.18961]
[1780406610795,57.43,68997.41,13.3,0.00118,0.0,0.18818]
[1780406615830,57.43,68990.6,13.3,0.00117,0.0,0.18638]
[1780406620867,57.43,68994.09,13.3,0.00117,0.0,0.18711]
[1780406625903,57.43,68999.52,13.3,0.00118,0.0,0.18825]
[1780406630938,57.43,69004.76,13.3,0.00119,0.0,0.18935]
[1780406635973,57.43,69003.13,13.3,0.00118,0.0,0.189]
[1780406640896,57.43,69000.9,13.3,0.00118,0.0,0.18854]
[1780406646043,57.43,68991.53,13.3,0.00117,0.0,0.18658]
[1780406651078,57.43,68993.36,13.3,0.00117,0.0,0.18696]
[1780406656114,57.43,68995.06,13.3,0.00117,0.0,0.18731]
[1780406661148,57.43,68995.67,13.3,0.00117,0.0,0.18744]
[1780406666183,57.43,68991.52,13.3,0.00117,0.0,0.18657]
[1780406671218,57.43,68986.11,13.3,0.00116,0.0,0.18507]
[1780406676254,57.43,68988.13,13.3,0.00116,0.0,0.18549]
[1780406681289,57.43,68986.57,13.3,0.00116,0.0,0.18517]
[1780406686324,57.43,68984.79,13.3,0.00115,0.0,0.1848]
[1780406691359,57.43,68980.98,13.3,0.00115,0.0,0.18401]
[1780406696394,57.43,68965.59,13.3,0.00113,0.0,0.18087]
[1780406700422,57.43,68951.28,13.3,0.00111,0.0,0.17799]
[1780406701432,57.43,68936.01,13.3,0.00109,0.0,0.17496]
[1780406704453,57.43,68920.77,13.3,0.00107,0.0,0.17199]
[1780406709488,57.43,68927.17,13.3,0.00108,0.0,0.17323]
[1780406714523,57.43,68931.69,13.3,0.00108,0.0,0.17412]
[1780406719558,57.43,68918.34,13.3,0.00107,0.0,0.17152]
[1780406724593,57.43,68921.08,13.3,0.00107,0.0,0.17205]
[1780406729628,57.43,68930.74,13.3,0.00108,0.0,0.17393]
[1780406734664,57.43,68922.95,13.3,0.00107,0.0,0.17205]
[1780406739699,57.43,68927.14,13.3,0.00107,0.0,0.17287]
[1780406744384,57.43,68928.06,13.3,0.00108,0.0,0.17305]
[1780406745021,57.43,68928.09,13.3,0.00108,0.0,0.17305]
[1780406745600,57.43,68926.27,13.3,0.00107,0.0,0.1727]
[1780406749949,57.43,68929.11,13.3,0.00108,0.0,0.17325]
[1780406750659,57.43,68928.62,13.3,0.00108,0.0,0.17316]
[1780406751609,57.43,68930.28,13.3,0.00108,0.0,0.17348]
[1780406754020,57.43,68929.79,13.3,0.00108,0.0,0.17339]
[1780406754963,57.43,68930.07,13.3,0.00108,0.0,0.17344]
[1780406756009,57.43,68926.29,13.3,0.00107,0.0,0.1727]
[1780406756428,57.43,68926.29,13.3,0.00107,0.0,0.1727]
[1780406765890,57.43,68924.98,13.3,0.00107,0.0,0.17245]
[1780406770926,57.43,68927.26,13.3,0.00108,0.0,0.17289]
[1780406774955,57.43,68941.52,13.3,0.00109,0.0,0.17569]
[1780406778652,57.43,68942.51,13.3,0.0011,0.0,0.17589]
[1780406783010,57.43,68960.94,13.3,0.00112,0.0,0.17956]
[1780406787044,57.43,68946.61,13.3,0.0011,0.0,0.1767]
[1780406792079,57.43,68937.99,13.3,0.00109,0.0,0.17463]
[1780406797114,57.43,68938.23,13.3,0.00109,0.0,0.17468]
[1780406802149,57.43,68941.53,13.3,0.00109,0.0,0.17533]
[1780406807184,57.43,68948.79,13.3,0.0011,0.0,0.17677]
[1780406812219,57.43,68958.9,13.3,0.00111,0.0,0.17879]
[1780406817257,57.43,68948.46,13.3,0.0011,0.0,0.1767]
[1780406822292,57.43,68949.27,13.3,0.0011,0.0,0.17686]
[1780406827327,57.43,68959.25,13.3,0.00112,0.0,0.17886]
[1780406832362,57.43,68962.4,13.3,0.00112,0.0,0.17949]
[1780406837399,57.43,68967.89,13.3,0.00113,0.0,0.1806]
[1780406840421,57.43,68982.19,13.3,0.00115,0.0,0.18351]
[1780406845456,57.43,68991.83,13.3,0.00116,0.0,0.1855]
[1780406850491,57.43,69005.49,13.3,0.00118,0.0,0.18835]
[1780406855526,57.43,69002.44,13.3,0.00117,0.0,0.18733]
[1780406860563,57.43,69004.45,13.3,0.00118,0.0,0.18775]
[1780406865596,57.43,68995.88,13.3,0.00116,0.0,0.18596]
[1780406870631,57.43,68983.93,13.3,0.00115,0.0,0.1835]
[1780406875667,57.43,68973.4,13.3,0.00113,0.0,0.18134]
[1780406880701,57.43,68984.94,13.3,0.00115,0.0,0.1837]
[1780406885736,57.43,68969.28,13.3,0.00113,0.0,0.18051]
[1780406890775,57.43,68956.62,13.3,0.00111,0.0,0.17796]
[1780406895810,57.43,68955.27,13.3,0.00111,0.0,0.17769]
[1780406900845,57.43,68950.58,13.3,0.0011,0.0,0.17676]
[1780406905881,57.43,68950.02,13.3,0.0011,0.0,0.17665]
[1780406910923,57.43,68949.53,13.3,0.0011,0.0,0.17655]
[1780406915964,57.43,68942.76,13.3,0.00109,0.0,0.17485]
[1780406921000,57.43,68934.15,13.3,0.00108,0.0,0.17316]
[1780406926035,57.43,68932.54,13.3,0.00108,0.0,0.17285]
[1780406931070,57.43,68936.87,13.3,0.00108,0.0,0.1737]
[1780406936106,57.43,68935.95,13.3,0.00108,0.0,0.17352]
[1780406941142,57.43,68932.96,13.3,0.00108,0.0,0.17293]
[1780406946177,57.43,68927.14,13.3,0.00107,0.0,0.1718]
[1780406951213,57.43,68927.59,13.3,0.00107,0.0,0.17189]
[1780406955241,57.43,68913.46,13.3,0.00105,0.0,0.16917]
[1780406960277,57.43,68914.73,13.3,0.00105,0.0,0.16941]
[1780406963298,57.43,68928.66,13.3,0.00107,0.0,0.1721]
[1780406968332,57.43,68919.16,13.3,0.00106,0.0,0.17026]
[1780406973369,57.43,68917.07,13.3,0.00105,0.0,0.16951]
[1780406978404,57.43,68915.36,13.3,0.00105,0.0,0.16918]
[1780406983439,57.43,68917.44,13.3,0.00105,0.0,0.16958]
[1780406988474,57.43,68918.49,13.3,0.00106,0.0,0.16978]
[1780406992502,57.43,68932.49,13.3,0.00107,0.0,0.17248]
[1780406997537,57.43,68932.86,13.3,0.00107,0.0,0.17256]
[1780407002572,57.43,68933.23,13.3,0.00107,0.0,0.17263]
[1780407006600,57.43,68918.99,13.3,0.00106,0.0,0.16988]
[1780407008623,57.43,68902.96,13.3,0.00104,0.0,0.16682]
[1780407009621,57.43,68889.19,13.3,0.00102,0.0,0.16424]
[1780407013651,57.43,68903.86,13.3,0.00104,0.0,0.16699]
[1780407018690,57.43,68913.9,13.3,0.00105,0.0,0.1689]
[1780407023725,57.43,68904.04,13.3,0.00104,0.0,0.16703]
[1780407024730,57.43,68889.62,13.3,0.00102,0.0,0.16432]
[1780407027752,57.43,68908.66,13.3,0.00104,0.0,0.1679]
[1780407032803,57.43,68913.81,13.3,0.00105,0.0,0.16853]
[1780407037839,57.43,68914.05,13.3,0.00105,0.0,0.16858]
[1780407042875,57.43,68912.42,13.3,0.00105,0.0,0.16827]
[1780407043882,57.43,68896.64,13.3,0.00103,0.0,0.16529]
[1780407048917,57.43,68904.98,13.3,0.00104,0.0,0.16686]
[1780407053952,57.43,68905.81,13.3,0.00104,0.0,0.16702]
[1780407057982,57.43,68919.85,13.3,0.00105,0.0,0.16969]
[1780407062011,57.43,68935.46,13.3,0.00107,0.0,0.1727]
[1780407063863,57.43,68951.57,13.3,0.0011,0.0,0.17587]
[1780407064026,57.43,68965.38,13.3,0.00111,0.0,0.17862]
[1780407065856,57.43,68981.07,13.3,0.00114,0.0,0.18179]
[1780407066389,57.43,69009.1,13.3,0.00117,0.0,0.18758]
[1780407070133,57.43,68991.99,13.3,0.00115,0.0,0.18403]
[1780407076119,57.43,68983.18,13.3,0.00114,0.0,0.18222]
[1780407079142,57.43,68966.52,13.3,0.00112,0.0,0.17885]
[1780407084537,57.43,68966.65,13.3,0.00112,0.0,0.17887]
[1780407090225,57.43,68965.92,13.3,0.00112,0.0,0.17873]
[1780407094253,57.43,68937.11,13.3,0.00107,0.0,0.17267]
[1780407098281,57.43,68959.33,13.3,0.0011,0.0,0.17704]
[1780407103316,57.43,68953.0,13.3,0.0011,0.0,0.17579]
[1780407108351,57.43,68961.32,13.3,0.00111,0.0,0.17744]
[1780407113387,57.43,68951.73,13.3,0.00109,0.0,0.17554]
[1780407118422,57.43,68954.22,13.3,0.0011,0.0,0.17603]
[1780407123459,57.43,68967.0,13.3,0.00111,0.0,0.17858]
[1780407128494,57.43,68958.97,13.3,0.0011,0.0,0.17697]
[1780407130508,57.43,68974.49,13.3,0.00112,0.0,0.18008]
[1780407134536,57.43,68959.88,13.3,0.0011,0.0,0.17715]
[1780407139571,57.43,68957.25,13.3,0.0011,0.0,0.17663]
[1780407144606,57.43,68967.39,13.3,0.00111,0.0,0.17865]
[1780407146623,57.43,68952.75,13.3,0.0011,0.0,0.17574]
[1780407151655,57.43,68968.15,13.3,0.00111,0.0,0.17844]
[1780407153670,57.43,68946.45,13.3,0.00108,0.0,0.17414]
[1780407156690,57.43,68932.14,13.3,0.00107,0.0,0.17135]
[1780407162045,57.43,68943.06,13.3,0.00108,0.0,0.17347]
[1780407166762,57.43,68916.47,13.3,0.00105,0.0,0.16834]
[1780407171797,57.43,68908.22,13.3,0.00104,0.0,0.16678]
[1780407172804,57.43,68891.88,13.3,0.00102,0.0,0.16372]
[1780407174821,57.43,68875.12,13.3,0.00099,0.0,0.16063]
[1780407179855,57.43,68872.7,13.3,0.00099,0.0,0.16019]
[1780407184893,57.43,68868.44,13.3,0.00099,0.0,0.15941]
[1780407189928,57.43,68859.06,13.3,0.00098,0.0,0.15772]
[1780407192949,57.43,68873.64,13.3,0.00099,0.0,0.16036]
[1780407197985,57.43,68862.22,13.3,0.00098,0.0,0.15829]
[1780407203019,57.43,68864.5,13.3,0.00098,0.0,0.1587]
[1780407205051,57.43,68849.46,13.3,0.00096,0.0,0.156]
[1780407209071,57.43,68831.88,13.3,0.00094,0.0,0.1529]
[1780407214107,57.43,68839.76,13.3,0.00095,0.0,0.15396]
[1780407219143,57.43,68843.26,13.3,0.00095,0.0,0.15457]
[1780407224179,57.43,68838.86,13.3,0.00095,0.0,0.1538]
[1780407229214,57.43,68845.3,13.3,0.00096,0.0,0.15493]
[1780407234249,57.43,68848.04,13.3,0.00096,0.0,0.15542]
[1780407239284,57.43,68855.55,13.3,0.00097,0.0,0.15676]
[1780407243315,57.43,68834.87,13.3,0.00094,0.0,0.1531]
[1780407248349,57.43,68824.86,13.3,0.00093,0.0,0.15135]
[1780407253390,57.43,68842.59,13.3,0.00095,0.0,0.15445]
[1780407258425,57.43,68841.9,13.3,0.00095,0.0,0.15433]
[1780407263461,57.43,68839.6,13.3,0.00095,0.0,0.15393]
[1780407268495,57.43,68837.64,13.3,0.00095,0.0,0.15358]
[1780407273530,57.43,68838.17,13.3,0.00095,0.0,0.15335]
[1780407278566,57.43,68842.16,13.3,0.00095,0.0,0.15405]
[1780407283602,57.43,68851.55,13.3,0.00096,0.0,0.15571]
[1780407288637,57.43,68854.43,13.3,0.00097,0.0,0.15623]
[1780407293672,57.43,68854.47,13.3,0.00097,0.0,0.15623]
[1780407295687,57.43,68871.26,13.3,0.00099,0.0,0.15925]
[1780407300735,57.43,68855.47,13.3,0.00097,0.0,0.15641]
[1780407305845,57.43,68836.8,13.3,0.00094,0.0,0.15311]
[1780407310903,57.43,68843.22,13.3,0.00095,0.0,0.15424]
[1780407315938,57.43,68841.96,13.3,0.00095,0.0,0.15402]
[1780407317961,57.43,68821.25,13.3,0.00093,0.0,0.15041]
[1780407320980,57.43,68804.26,13.3,0.00091,0.0,0.14754]
[1780407323005,57.43,68789.82,13.3,0.00089,0.0,0.14512]
[1780407328041,57.44,68788.32,13.3,0.00089,0.0,0.14488]
[1780407333076,57.44,68797.93,13.3,0.0009,0.0,0.14619]
[1780407338112,57.44,68811.4,13.3,0.00091,0.0,0.14855]
[1780407343153,57.44,68817.47,13.3,0.00092,0.0,0.14964]
[1780407348190,57.44,68802.85,13.3,0.00091,0.0,0.14721]
[1780407350204,57.44,68822.62,13.3,0.00093,0.0,0.15059]
[1780407355239,57.44,68842.29,13.3,0.00095,0.0,0.15402]
[1780407360274,57.44,68835.0,13.3,0.00094,0.0,0.15274]
[1780407361281,57.44,68820.32,13.3,0.00093,0.0,0.15019]
[1780407364305,57.44,68798.52,13.3,0.0009,0.0,0.14648]
[1780407366319,57.44,68784.21,13.3,0.00089,0.0,0.1441]
[1780407368333,57.44,68760.21,13.3,0.00086,0.0,0.14016]
[1780407373378,57.49,68758.09,13.3,0.00086,0.0,0.14083]
[1780407378413,57.5,68761.29,13.3,0.00087,0.0,0.14169]
[1780407381434,57.5,68776.34,13.3,0.00089,0.0,0.14423]
[1780407386480,57.5,68787.68,13.3,0.0009,0.0,0.14618]
[1780407389505,57.51,68804.11,13.3,0.00092,0.0,0.14899]
[1780407391519,57.51,68824.14,13.3,0.00094,0.0,0.15212]
[1780407394542,57.51,68800.08,13.3,0.00091,0.0,0.14799]
[1780407399577,57.51,68788.95,13.3,0.0009,0.0,0.14613]
[1780407403606,57.51,68803.31,13.3,0.00092,0.0,0.1486]
[1780407408641,57.51,68810.18,13.3,0.00092,0.0,0.14979]
[1780407413676,57.51,68811.4,13.3,0.00092,0.0,0.15]
[1780407417707,57.51,68832.41,13.3,0.00095,0.0,0.15366]
[1780407422754,57.51,68856.97,13.3,0.00098,0.0,0.15803]
[1780407427793,57.51,68859.66,13.3,0.00098,0.0,0.15851]
[1780407431822,57.51,68845.71,13.3,0.00096,0.0,0.15601]
[1780407436859,57.51,68852.88,13.3,0.00097,0.0,0.15729]
[1780407441084,57.51,68836.81,13.3,0.00095,0.0,0.15444]
[1780407446316,57.51,68844.8,13.3,0.00096,0.0,0.15585]
[1780407446325,57.51,68869.07,13.3,0.00099,0.0,0.16022]
[1780407451969,57.51,68863.78,13.3,0.00098,0.0,0.15892]
[1780407454990,57.51,68839.8,13.3,0.00096,0.0,0.15464]
[1780407460033,57.51,68845.22,13.3,0.00096,0.0,0.1556]
[1780407465069,57.51,68838.74,13.3,0.00095,0.0,0.15445]
[1780407470104,57.51,68829.68,13.3,0.00094,0.0,0.15286]
[1780407472120,57.51,68796.06,13.3,0.00091,0.0,0.14708]
[1780407477155,57.51,68783.27,13.3,0.00089,0.0,0.14494]
[1780407481183,57.51,68768.33,13.3,0.00088,0.0,0.14247]
[1780407484217,57.51,68788.31,13.3,0.0009,0.0,0.14578]
[1780407489253,57.51,68781.7,13.3,0.00089,0.0,0.14468]
[1780407492274,57.51,68766.85,13.3,0.00087,0.0,0.14222]
[1780407495296,57.51,68783.74,13.3,0.00089,0.0,0.14502]
[1780407500338,57.51,68792.29,13.3,0.0009,0.0,0.14656]
[1780407505373,57.51,68789.17,13.3,0.0009,0.0,0.14604]
[1780407507387,57.51,68769.66,13.3,0.00088,0.0,0.1428]
[1780407510419,57.51,68752.14,13.3,0.00086,0.0,0.13994]
[1780407515460,57.51,68762.91,13.3,0.00087,0.0,0.14139]
[1780407520495,57.51,68761.76,13.3,0.00087,0.0,0.1412]
[1780407525532,57.51,68760.37,13.3,0.00087,0.0,0.14097]
[1780407530564,57.51,68753.62,13.3,0.00086,0.0,0.13988]
[1780407536250,57.51,68747.73,13.3,0.00085,0.0,0.13893]
[1780407537506,57.51,68764.33,13.3,0.00087,0.0,0.14162]
[1780407542658,57.51,68763.74,13.3,0.00087,0.0,0.14152]
[1780407547693,57.51,68756.03,13.3,0.00086,0.0,0.14027]
[1780407552728,57.51,68749.36,13.3,0.00085,0.0,0.13919]
[1780407556759,57.51,68729.18,13.3,0.00083,0.0,0.13598]
[1780407558778,57.51,68743.97,13.3,0.00085,0.0,0.13833]
[1780407563814,57.51,68739.49,13.3,0.00084,0.0,0.13761]
[1780407568850,57.51,68744.23,13.3,0.00085,0.0,0.13837]
[1780407573335,57.51,68777.77,13.3,0.00088,0.0,0.14352]
[1780407574198,57.51,68794.56,13.3,0.0009,0.0,0.14632]
[1780407579949,57.51,68795.33,13.3,0.0009,0.0,0.14645]
[1780407583968,57.51,68764.96,13.3,0.00087,0.0,0.14142]
[1780407589003,57.51,68769.37,13.3,0.00087,0.0,0.14214]
[1780407591009,57.51,68770.77,13.3,0.00087,0.0,0.14237]
[1780407594277,57.51,68770.63,13.3,0.00087,0.0,0.14234]
[1780407595295,57.51,68770.38,13.3,0.00087,0.0,0.1423]
[1780407601102,57.51,68787.08,13.3,0.00089,0.0,0.14507]
[1780407603935,57.51,68780.53,13.3,0.00089,0.0,0.14398]
[1780407604251,57.51,68780.53,13.3,0.00089,0.0,0.14398]
[1780407611179,57.51,68755.56,13.3,0.00086,0.0,0.13989]
[1780407612603,57.51,68755.56,13.3,0.00086,0.0,0.13989]
[1780407613288,57.51,68751.5,13.3,0.00085,0.0,0.13923]
[1780407613978,57.51,68748.84,13.3,0.00085,0.0,0.13881]
[1780407614773,57.51,68742.37,13.3,0.00084,0.0,0.13777]
[1780407614937,57.51,68742.37,13.3,0.00084,0.0,0.13777]
[1780407621244,57.51,68730.6,13.3,0.00083,0.0,0.13591]
[1780407621945,57.51,68728.69,13.3,0.00083,0.0,0.13561]
[1780407627294,57.51,68714.97,13.3,0.00082,0.0,0.13347]
[1780407632330,57.51,68724.21,13.3,0.00082,0.0,0.13461]
[1780407637366,57.51,68733.29,13.3,0.00083,0.0,0.13604]
[1780407641395,57.51,68717.09,13.3,0.00082,0.0,0.1335]
[1780407646430,57.51,68712.95,13.3,0.00081,0.0,0.13286]
[1780407651465,57.51,68699.75,13.3,0.0008,0.0,0.13084]
[1780407655497,57.51,68715.87,13.3,0.00082,0.0,0.13331]
[1780407660532,57.51,68713.04,13.3,0.00081,0.0,0.13288]
[1780407665570,57.51,68723.7,13.3,0.00082,0.0,0.13453]
[1780407670604,57.51,68721.94,13.3,0.00082,0.0,0.13426]
[1780407675639,57.51,68716.64,13.3,0.00082,0.0,0.13343]
[1780407677653,57.51,68698.88,13.3,0.0008,0.0,0.13071]
[1780407682697,57.51,68686.46,13.3,0.00079,0.0,0.12883]
[1780407685746,57.51,68701.34,13.3,0.0008,0.0,0.13108]
[1780407686745,57.51,68725.13,13.3,0.00082,0.0,0.13476]
[1780407690787,57.51,68748.64,13.3,0.00085,0.0,0.13848]
[1780407692808,57.51,68779.92,13.3,0.00088,0.0,0.14326]
[1780407697859,57.51,68787.94,13.3,0.00089,0.0,0.14459]
[1780407700079,57.51,68788.17,13.3,0.00089,0.0,0.14463]
[1780407700772,57.51,68788.17,13.3,0.00089,0.0,0.14463]
[1780407707934,57.51,68784.57,13.3,0.00089,0.0,0.14403]
[1780407712970,57.51,68797.9,13.3,0.0009,0.0,0.14625]
[1780407715992,57.51,68812.92,13.3,0.00092,0.0,0.1488]
[1780407719013,57.51,68828.95,13.3,0.00094,0.0,0.15156]
[1780407721032,57.51,68854.58,13.3,0.00097,0.0,0.15606]
[1780407726067,57.51,68839.93,13.3,0.00095,0.0,0.15347]
[1780407728081,57.51,68821.09,13.3,0.00093,0.0,0.1502]
[1780407733120,57.51,68817.6,13.3,0.00092,0.0,0.1496]
[1780407734127,57.51,68832.44,13.3,0.00094,0.0,0.15217]
[1780407739163,57.51,68821.06,13.3,0.00093,0.0,0.15019]
[1780407743192,57.51,68805.38,13.3,0.00091,0.0,0.14752]
[1780407748227,57.51,68816.71,13.3,0.00092,0.0,0.14945]
[1780407753262,57.51,68807.71,13.3,0.00091,0.0,0.1476]
[1780407758297,57.51,68796.87,13.3,0.0009,0.0,0.14577]
[1780407763336,57.51,68791.8,13.3,0.00089,0.0,0.14492]
[1780407767363,57.51,68808.94,13.3,0.00091,0.0,0.1478]
[1780407769378,57.51,68825.86,13.3,0.00093,0.0,0.1507]
[1780407772870,57.51,68841.93,13.3,0.00095,0.0,0.1535]
[1780407775420,57.51,68859.0,13.3,0.00097,0.0,0.15652]
[1780407780871,57.51,68857.4,13.3,0.00097,0.0,0.15624]
[1780407781464,57.51,68874.05,13.3,0.00099,0.0,0.15923]
[1780407786500,57.51,68867.88,13.3,0.00098,0.0,0.15812]
[1780407791812,57.51,68861.87,13.3,0.00097,0.0,0.15704]
[1780407797577,57.51,68848.23,13.3,0.00096,0.0,0.15461]
[1780407802612,57.51,68842.57,13.3,0.00095,0.0,0.15361]
[1780407805633,57.51,68812.06,13.3,0.00091,0.0,0.14834]
[1780407810685,57.51,68800.25,13.3,0.0009,0.0,0.14634]
[1780407815720,57.51,68814.63,13.3,0.00092,0.0,0.14846]
[1780407820755,57.51,68824.37,13.3,0.00093,0.0,0.15012]
[1780407821032,57.51,68824.37,13.3,0.00093,0.0,0.15012]
[1780407826798,57.51,68821.09,13.3,0.00092,0.0,0.14956]
[1780407831833,57.51,68820.93,13.3,0.00092,0.0,0.14953]
[1780407833847,57.51,68806.14,13.3,0.00091,0.0,0.14702]
[1780407838882,57.51,68792.58,13.3,0.00089,0.0,0.14474]
[1780407841906,57.51,68766.64,13.3,0.00086,0.0,0.14047]
[1780407844927,57.51,68749.39,13.3,0.00084,0.0,0.1377]
[1780407847963,57.51,68766.69,13.3,0.00086,0.0,0.14048]
[1780407849972,57.51,68781.95,13.3,0.00088,0.0,0.14298]
[1780407855009,57.51,68776.0,13.3,0.00087,0.0,0.142]
[1780407855097,57.51,68776.0,13.3,0.00087,0.0,0.142]
[1780407861053,57.51,68776.78,13.3,0.00087,0.0,0.14213]
[1780407866088,57.51,68781.5,13.3,0.00088,0.0,0.1429]
[1780407871123,57.51,68780.09,13.3,0.00088,0.0,0.14236]
[1780407876161,57.51,68786.2,13.3,0.00088,0.0,0.14337]
[1780407881196,57.51,68793.17,13.3,0.00089,0.0,0.14453]
[1780407886231,57.51,68789.64,13.3,0.00089,0.0,0.14394]
[1780407891266,57.51,68787.83,13.3,0.00088,0.0,0.14364]
[1780407896301,57.51,68782.12,13.3,0.00088,0.0,0.1427]
[1780407901346,57.51,68801.2,13.3,0.0009,0.0,0.14588]
[1780407904631,57.51,68826.63,13.3,0.00093,0.0,0.15023]
[1780407906040,57.51,68842.47,13.3,0.00095,0.0,0.15298]
[1780407911425,57.51,68828.1,13.3,0.00093,0.0,0.15049]
[1780407916941,57.51,68834.28,13.3,0.00094,0.0,0.15156]
[1780407919120,57.51,68846.29,13.3,0.00095,0.0,0.15365]
[1780407928549,57.51,68836.7,13.3,0.00094,0.0,0.15198]
[1780407931571,57.51,68819.92,13.3,0.00092,0.0,0.14876]
[1780407934593,57.51,68835.55,13.3,0.00094,0.0,0.15145]
[1780407939637,57.51,68841.97,13.3,0.00094,0.0,0.15257]
[1780407944684,57.51,68857.76,13.3,0.00096,0.0,0.15535]
[1780407949718,57.51,68863.02,13.3,0.00097,0.0,0.15629]
[1780407953077,57.51,68872.01,13.3,0.00098,0.0,0.1579]
[1780407954017,57.51,68860.23,13.3,0.00096,0.0,0.15579]
[1780407954665,57.51,68856.95,13.3,0.00096,0.0,0.15521]
[1780407958197,57.51,68859.52,13.3,0.00096,0.0,0.15566]
[1780407958378,57.51,68853.23,13.3,0.00096,0.0,0.15455]
[1780407963819,57.51,68867.22,13.3,0.00097,0.0,0.15704]
[1780407968854,57.51,68858.13,13.3,0.00096,0.0,0.15542]
[1780407973889,57.51,68845.25,13.3,0.00095,0.0,0.15315]
[1780407975903,57.51,68830.94,13.3,0.00093,0.0,0.15066]
[1780407980938,57.51,68828.07,13.3,0.00093,0.0,0.15016]
[1780407982954,57.51,68813.86,13.3,0.00091,0.0,0.14773]
[1780407987989,57.51,68812.12,13.3,0.00091,0.0,0.14744]
[1780407993024,57.51,68806.61,13.3,0.0009,0.0,0.14619]
[1780407998060,57.51,68801.69,13.3,0.0009,0.0,0.14537]
[1780408003095,57.51,68792.72,13.3,0.00089,0.0,0.14387]
[1780408008130,57.51,68797.84,13.3,0.00089,0.0,0.14472]
[1780408013165,57.51,68787.92,13.3,0.00088,0.0,0.14308]
[1780408018200,57.51,68785.29,13.3,0.00088,0.0,0.14264]
[1780408023235,57.51,68797.65,13.3,0.00089,0.0,0.14469]
[1780408028270,57.51,68787.06,13.3,0.00088,0.0,0.14294]
[1780408033304,57.51,68794.59,13.3,0.00089,0.0,0.14418]
[1780408038340,57.52,68798.82,13.3,0.00089,0.0,0.14491]
[1780408043389,57.52,68792.39,13.3,0.00089,0.0,0.14384]
[1780408048083,57.52,68775.32,13.3,0.00087,0.0,0.14104]
[1780408053460,57.52,68775.21,13.3,0.00087,0.0,0.14072]
[1780408058496,57.52,68776.97,13.3,0.00087,0.0,0.14101]
[1780408063531,57.52,68782.03,13.3,0.00087,0.0,0.14183]
[1780408068968,57.52,68775.92,13.3,0.00087,0.0,0.14084]
[1780408069575,57.52,68797.32,13.3,0.00089,0.0,0.14436]
[1780408074609,57.52,68803.3,13.3,0.0009,0.0,0.14536]
[1780408079651,57.52,68809.6,13.3,0.0009,0.0,0.14641]
[1780408084686,57.52,68797.17,13.3,0.00089,0.0,0.14433]
[1780408089722,57.52,68786.36,13.3,0.00088,0.0,0.14255]
[1780408094760,57.52,68795.64,13.3,0.00089,0.0,0.14408]
[1780408097781,57.52,68812.24,13.3,0.00091,0.0,0.14686]
[1780408102816,57.52,68816.31,13.3,0.00091,0.0,0.14755]
[1780408106843,57.52,68830.85,13.3,0.00093,0.0,0.15003]
[1780408111879,57.52,68841.46,13.3,0.00094,0.0,0.15155]
[1780408116914,57.52,68836.41,13.3,0.00093,0.0,0.15067]
[1780408121949,57.52,68837.32,13.3,0.00093,0.0,0.15083]
[1780408125992,57.52,68823.32,13.3,0.00092,0.0,0.14842]
[1780408131027,57.52,68811.95,13.3,0.0009,0.0,0.1465]
[1780408136063,57.52,68808.29,13.3,0.0009,0.0,0.14588]
[1780408141098,57.52,68809.72,13.3,0.0009,0.0,0.14612]
[1780408146134,57.52,68785.38,13.3,0.00087,0.0,0.14208]
[1780408150163,57.52,68762.1,13.3,0.00085,0.0,0.1383]
[1780408155198,57.52,68748.61,13.3,0.00084,0.0,0.13616]
[1780408159226,57.52,68763.07,13.3,0.00085,0.0,0.13846]
[1780408164261,57.52,68755.3,13.3,0.00084,0.0,0.13724]
[1780408169297,57.52,68761.71,13.3,0.00085,0.0,0.13829]
[1780408171310,57.52,68748.84,13.3,0.00083,0.0,0.13595]
[1780408176347,57.52,68747.64,13.3,0.00083,0.0,0.13576]
[1780408180375,57.52,68761.77,13.3,0.00085,0.0,0.13807]
[1780408182392,57.52,68776.81,13.3,0.00086,0.0,0.14055]
[1780408184406,57.53,68791.94,13.3,0.00088,0.0,0.14307]
[1780408189446,57.53,68791.48,13.3,0.00088,0.0,0.14307]
[1780408194482,57.53,68787.68,13.3,0.00088,0.0,0.14254]
[1780408199516,57.54,68795.31,13.3,0.00089,0.0,0.14388]
[1780408204553,57.54,68794.89,13.3,0.00089,0.0,0.14389]
[1780408209588,57.54,68794.96,13.3,0.00089,0.0,0.14397]
[1780408214623,57.54,68796.42,13.3,0.00089,0.0,0.14429]
[1780408219667,57.55,68783.95,13.3,0.00088,0.0,0.1423]
[1780408224702,57.55,68790.7,13.3,0.00088,0.0,0.1435]
[1780408229737,57.55,68791.32,13.3,0.00089,0.0,0.14368]
[1780408234773,57.56,68795.28,13.3,0.00089,0.0,0.14411]
[1780408238801,57.56,68773.9,13.3,0.00087,0.0,0.14066]
[1780408240815,57.56,68760.18,13.3,0.00085,0.0,0.1385]
[1780408245850,57.57,68754.87,13.3,0.00085,0.0,0.13773]
[1780408250886,57.57,68754.11,13.3,0.00085,0.0,0.13775]
[1780408255921,57.58,68761.07,13.3,0.00085,0.0,0.13897]
[1780408260956,57.58,68762.39,13.3,0.00086,0.0,0.13931]
[1780408262970,57.58,68744.27,13.3,0.00084,0.0,0.13647]
[1780408268007,57.59,68739.02,13.3,0.00083,0.0,0.13576]
[1780408273047,57.62,68721.66,13.3,0.00082,0.0,0.13383]
[1780408278089,57.66,68718.63,13.3,0.00082,0.0,0.13417]
[1780408283137,57.71,68700.27,13.3,0.00081,0.0,0.13246]
[1780408288161,57.71,68717.7,13.3,0.00083,0.0,0.13536]
[1780408293196,57.72,68716.92,13.3,0.00083,0.0,0.13511]
[1780408298231,57.79,68712.18,13.3,0.00084,0.0,0.13601]
[1780408303266,57.8,68710.25,13.3,0.00084,0.0,0.13603]
[1780408308425,57.8,68706.54,13.3,0.00083,0.0,0.13545]
[1780408314342,57.8,68707.27,13.3,0.00083,0.0,0.13557]
[1780408319379,57.8,68708.11,13.3,0.00083,0.0,0.1357]
[1780408324414,57.81,68707.37,13.3,0.00083,0.0,0.13572]
[1780408328443,57.81,68722.62,13.3,0.00085,0.0,0.13822]
[1780408333478,57.82,68716.01,13.3,0.00084,0.0,0.13729]
[1780408338513,57.83,68712.24,13.3,0.00084,0.0,0.13684]
[1780408343548,57.83,68711.84,13.3,0.00084,0.0,0.13693]
[1780408346573,57.83,68694.37,13.3,0.00082,0.0,0.13425]
[1780408351607,57.83,68680.49,13.3,0.00081,0.0,0.13182]
[1780408356642,57.83,68683.5,13.3,0.00081,0.0,0.13228]
[1780408359666,57.83,68699.05,13.3,0.00083,0.0,0.13468]
[1780408361678,57.83,68682.45,13.3,0.00081,0.0,0.13212]
[1780408366713,57.83,68684.89,13.3,0.00081,0.0,0.13249]
[1780408371748,57.83,68688.51,13.3,0.00082,0.0,0.13305]
[1780408376783,57.83,68693.58,13.3,0.00082,0.0,0.13383]
[1780408381818,57.83,68694.19,13.3,0.00082,0.0,0.13393]
[1780408385846,57.84,68709.12,13.3,0.00084,0.0,0.13629]
[1780408388871,57.84,68726.21,13.3,0.00086,0.0,0.1391]
[1780408393906,57.84,68712.16,13.3,0.00084,0.0,0.13699]
[1780408398942,57.85,68708.51,13.3,0.00084,0.0,0.13654]
[1780408403977,57.86,68698.3,13.3,0.00083,0.0,0.1351]
[1780408409015,57.86,68694.59,13.3,0.00083,0.0,0.13469]
[1780408412039,57.87,68710.6,13.3,0.00084,0.0,0.13701]
[1780408417074,57.87,68700.5,13.3,0.00083,0.0,0.13557]
[1780408422110,57.88,68701.95,13.3,0.00084,0.0,0.13595]
[1780408426885,57.89,68710.43,13.3,0.00085,0.0,0.13741]
[1780408435918,57.9,68720.75,13.3,0.00086,0.0,0.13926]
[1780408441272,57.9,68702.37,13.3,0.00084,0.0,0.13649]
[1780408446301,57.91,68695.57,13.3,0.00083,0.0,0.13552]
[1780408451340,57.91,68683.63,13.3,0.00082,0.0,0.1338]
[1780408456376,57.92,68680.96,13.3,0.00082,0.0,0.1335]
[1780408461412,57.92,68681.48,13.3,0.00082,0.0,0.13362]
[1780408466446,57.92,68697.7,13.3,0.00084,0.0,0.13629]
[1780408471482,57.93,68710.49,13.3,0.00085,0.0,0.13817]
[1780408476519,57.94,68709.68,13.3,0.00085,0.0,0.13817]
[1780408481554,57.94,68699.63,13.3,0.00084,0.0,0.13669]
[1780408486589,57.95,68704.63,13.3,0.00085,0.0,0.13766]
[1780408491623,57.95,68701.64,13.3,0.00084,0.0,0.13732]
[1780408496659,57.96,68695.65,13.3,0.00084,0.0,0.13652]
[1780408501694,57.97,68684.45,13.3,0.00083,0.0,0.13491]
[1780408506732,57.97,68685.6,13.3,0.00083,0.0,0.13526]
[1780408511772,57.98,68694.09,13.3,0.00084,0.0,0.13675]
[1780408514792,57.98,68711.25,13.3,0.00086,0.0,0.13956]
[1780408519827,57.99,68713.58,13.3,0.00086,0.0,0.14005]
[1780408524862,57.99,68708.39,13.3,0.00086,0.0,0.13933]
[1780408529914,58.0,68696.7,13.3,0.00085,0.0,0.13759]
[1780408534948,58.0,68687.0,13.3,0.00084,0.0,0.1359]
[1780408539983,58.01,68698.19,13.3,0.00085,0.0,0.1378]
[1780408545020,58.02,68693.27,13.3,0.00084,0.0,0.13716]
[1780408550055,58.02,68692.37,13.3,0.00084,0.0,0.13716]
[1780408555091,58.03,68697.12,13.3,0.00085,0.0,0.13805]
[1780408560126,58.03,68695.7,13.3,0.00085,0.0,0.13796]
[1780408562149,58.04,68679.39,13.3,0.00083,0.0,0.13544]
[1780408567178,58.04,68679.86,13.3,0.00083,0.0,0.13567]
[1780408572213,58.05,68679.95,13.3,0.00084,0.0,0.13585]
[1780408577248,58.06,68678.88,13.3,0.00084,0.0,0.13584]
[1780408580269,58.06,68696.87,13.3,0.00085,0.0,0.13877]
[1780408585304,58.07,68698.38,13.3,0.00086,0.0,0.13913]
[1780408590339,58.07,68703.89,13.3,0.00086,0.0,0.14013]
[1780408594372,58.07,68722.76,13.3,0.00088,0.0,0.14297]
[1780408599406,58.08,68710.79,13.3,0.00087,0.0,0.14111]
[1780408604442,58.08,68707.9,13.3,0.00087,0.0,0.14073]
[1780408609477,58.08,68717.67,13.3,0.00088,0.0,0.14242]
[1780408614512,58.09,68727.28,13.3,0.00089,0.0,0.14407]
[1780408619547,58.09,68729.39,13.3,0.00089,0.0,0.14449]
[1780408624583,58.09,68726.37,13.3,0.00089,0.0,0.14405]
[1780408629620,58.1,68711.91,13.3,0.00087,0.0,0.14175]
[1780408634656,58.1,68713.51,13.3,0.00088,0.0,0.1421]
[1780408639692,58.1,68697.24,13.3,0.00086,0.0,0.13956]
[1780408644726,58.11,68687.0,13.3,0.00085,0.0,0.13805]
[1780408649762,58.12,68685.3,13.3,0.00085,0.0,0.13795]
[1780408654796,58.12,68685.0,13.3,0.00085,0.0,0.13774]
[1780408659832,58.13,68682.29,13.3,0.00085,0.0,0.13745]
[1780408664867,58.13,68688.25,13.3,0.00085,0.0,0.13854]
[1780408669902,58.14,68687.1,13.3,0.00085,0.0,0.13849]
[1780408674938,58.14,68685.45,13.3,0.00085,0.0,0.13837]
[1780408679973,58.15,68686.41,13.3,0.00085,0.0,0.13866]
[1780408685008,58.16,68677.29,13.3,0.00085,0.0,0.13735]
[1780408690043,58.16,68681.56,13.3,0.00085,0.0,0.13817]
[1780408695080,58.17,68678.44,13.3,0.00085,0.0,0.13782]
[1780408698101,58.17,68664.63,13.3,0.00084,0.0,0.13574]
[1780408703136,58.18,68664.53,13.3,0.00084,0.0,0.13588]
[1780408708171,58.19,68662.39,13.3,0.00084,0.0,0.13572]
[1780408713206,58.19,68667.2,13.3,0.00084,0.0,0.13634]
[1780408718241,58.2,68664.55,13.3,0.00084,0.0,0.13608]
[1780408723276,58.21,68665.2,13.3,0.00084,0.0,0.13635]
[1780408728311,58.21,68665.65,13.3,0.00084,0.0,0.13657]
[1780408733347,58.22,68662.42,13.3,0.00084,0.0,0.13623]
[1780408738381,58.23,68664.46,13.3,0.00084,0.0,0.1367]
[1780408743417,58.23,68655.54,13.3,0.00083,0.0,0.13547]
[1780408746440,58.24,68671.45,13.3,0.00085,0.0,0.13808]
[1780408751475,58.24,68658.12,13.3,0.00084,0.0,0.13604]
[1780408756510,58.24,68662.52,13.3,0.00084,0.0,0.13673]
[1780408761544,58.24,68662.56,13.3,0.00084,0.0,0.13673]
[1780408766580,58.24,68662.11,13.3,0.00084,0.0,0.13666]
[1780408768594,58.24,68676.57,13.3,0.00086,0.0,0.13895]
[1780408773628,58.24,68675.69,13.3,0.00085,0.0,0.13851]
[1780408777657,58.24,68692.27,13.3,0.00087,0.0,0.14117]
[1780408782716,58.24,68706.76,13.3,0.00089,0.0,0.14352]
[1780408787749,58.24,68718.88,13.3,0.0009,0.0,0.14552]
[1780408791777,58.24,68704.46,13.3,0.00088,0.0,0.14315]
[1780408796826,58.24,68698.13,13.3,0.00088,0.0,0.14212]
[1780408796892,58.24,68682.48,13.3,0.00086,0.0,0.13959]
[1780408800857,58.24,68711.02,13.3,0.00089,0.0,0.14422]
[1780408802872,58.24,68688.78,13.3,0.00087,0.0,0.14062]
[1780408803878,58.24,68665.16,13.3,0.00084,0.0,0.13686]
[1780408806899,58.24,68686.81,13.3,0.00087,0.0,0.14031]
[1780408811934,58.24,68683.33,13.3,0.00086,0.0,0.13977]
[1780408816969,58.24,68663.48,13.3,0.00084,0.0,0.13662]
[1780408822004,58.24,68651.89,13.3,0.00083,0.0,0.13481]
[1780408825032,58.24,68637.24,13.3,0.00081,0.0,0.13256]
[1780408830066,58.24,68628.09,13.3,0.00081,0.0,0.13117]
[1780408835101,58.24,68626.88,13.3,0.0008,0.0,0.1307]
[1780408840136,58.24,68618.24,13.3,0.00079,0.0,0.1294]
[1780408843157,58.24,68632.24,13.3,0.00081,0.0,0.13151]
[1780408848193,58.24,68639.91,13.3,0.00082,0.0,0.13268]
[1780408851219,58.25,68624.16,13.3,0.0008,0.0,0.13041]
[1780408855242,58.26,68638.57,13.3,0.00082,0.0,0.13277]
[1780408860282,58.26,68635.69,13.3,0.00081,0.0,0.13248]
[1780408861297,58.27,68618.27,13.3,0.0008,0.0,0.12992]
[1780408863306,58.27,68604.34,13.3,0.00078,0.0,0.12794]
[1780408867350,58.28,68587.15,13.3,0.00077,0.0,0.12557]
[1780408872389,58.29,68583.74,13.3,0.00077,0.0,0.12536]
[1780408877428,58.3,68585.89,13.3,0.00077,0.0,0.12595]
[1780408882464,58.32,68572.47,13.3,0.00076,0.0,0.12428]
[1780408887499,58.33,68587.42,13.3,0.00078,0.0,0.12674]
[1780408892534,58.34,68607.83,13.3,0.0008,0.0,0.12974]
[1780408893541,58.34,68592.3,13.3,0.00078,0.0,0.12748]
[1780408896562,58.35,68577.35,13.3,0.00077,0.0,0.12545]
[1780408901597,58.36,68583.97,13.3,0.00078,0.0,0.12668]
[1780408906632,58.37,68587.92,13.3,0.00078,0.0,0.12753]
[1780408911667,58.39,68585.48,13.3,0.00078,0.0,0.12742]
[1780408916702,58.4,68588.71,13.3,0.00079,0.0,0.12814]
[1780408921843,58.41,68587.16,13.3,0.00079,0.0,0.12817]
[1780408922867,58.43,68627.63,13.3,0.00083,0.0,0.1348]
[1780408927789,58.44,68610.08,13.3,0.00081,0.0,0.13228]
[1780408932823,58.45,68612.29,13.3,0.00082,0.0,0.13282]
[1780408933314,58.45,68612.29,13.3,0.00082,0.0,0.13282]
[1780408935845,58.45,68597.34,13.3,0.0008,0.0,0.13068]
[1780408939874,58.46,68580.04,13.3,0.00079,0.0,0.12829]
[1780408944909,58.47,68584.98,13.3,0.00079,0.0,0.12927]
[1780408946923,58.48,68600.13,13.3,0.00081,0.0,0.13164]
[1780408951965,58.49,68613.39,13.3,0.00082,0.0,0.13358]
[1780408955986,58.49,68628.08,13.3,0.00084,0.0,0.136]
[1780408960027,58.5,68646.58,13.3,0.00086,0.0,0.13904]
[1780408965056,58.5,68646.19,13.3,0.00086,0.0,0.13911]
[1780408969085,58.51,68617.76,13.3,0.00083,0.0,0.13476]
[1780408974126,58.52,68606.34,13.3,0.00082,0.0,0.13319]
[1780408978155,58.52,68592.1,13.3,0.00081,0.0,0.1312]
[1780408982183,58.53,68576.33,13.3,0.00079,0.0,0.12901]
[1780408987220,58.54,68562.81,13.3,0.00078,0.0,0.12726]
[1780408992255,58.55,68556.33,13.3,0.00078,0.0,0.12658]
[1780408997291,58.56,68551.57,13.3,0.00077,0.0,0.12611]
[1780409000312,58.59,68565.7,13.3,0.00079,0.0,0.12885]
[1780409002326,58.6,68583.19,13.3,0.00081,0.0,0.13157]
[1780409005348,58.62,68564.78,13.3,0.00079,0.0,0.12933]
[1780409008370,58.63,68544.53,13.3,0.00078,0.0,0.12644]
[1780409013404,58.73,68540.38,13.3,0.00078,0.0,0.1278]
[1780409018439,58.74,68547.52,13.3,0.00079,0.0,0.12911]
[1780409023475,58.75,68548.65,13.3,0.0008,0.0,0.12952]
[1780409028512,58.76,68535.89,13.3,0.00079,0.0,0.12789]
[1780409033549,58.78,68541.44,13.3,0.00079,0.0,0.12898]
[1780409035563,58.78,68556.36,13.3,0.00081,0.0,0.1313]
[1780409040598,58.79,68551.2,13.3,0.0008,0.0,0.13075]
[1780409044834,58.8,68545.32,13.3,0.0008,0.0,0.13002]
[1780409049663,58.83,68521.61,13.3,0.00078,0.0,0.1273]
[1780409054698,58.89,68536.73,13.3,0.0008,0.0,0.13075]
[1780409058726,58.89,68522.0,13.3,0.00079,0.0,0.12875]
[1780409063761,58.91,68528.07,13.3,0.0008,0.0,0.1299]
[1780409068797,58.92,68528.39,13.3,0.0008,0.0,0.13019]
[1780409073833,58.93,68537.13,13.3,0.00081,0.0,0.13145]
[1780409078867,58.94,68528.9,13.3,0.0008,0.0,0.13045]
[1780409083907,58.95,68517.44,13.3,0.00079,0.0,0.12899]
[1780409088942,58.96,68521.46,13.3,0.0008,0.0,0.12988]
[1780409093979,58.97,68514.49,13.3,0.00079,0.0,0.1291]
[1780409099014,59.01,68524.83,13.3,0.00081,0.0,0.13136]
[1780409105107,59.02,68521.94,13.3,0.00081,0.0,0.13122]
[1780409110145,59.03,68517.03,13.3,0.0008,0.0,0.13072]
[1780409115180,59.04,68509.53,13.3,0.0008,0.0,0.12986]
[1780409120219,59.05,68517.16,13.3,0.00081,0.0,0.13125]
[1780409125254,59.06,68513.49,13.3,0.00081,0.0,0.13094]
[1780409130289,59.07,68508.85,13.3,0.0008,0.0,0.13049]
[1780409135324,59.08,68518.84,13.3,0.00081,0.0,0.13193]
[1780409139352,59.09,68534.14,13.3,0.00083,0.0,0.13443]
[1780409144390,59.1,68549.57,13.3,0.00085,0.0,0.137]
[1780409149427,59.11,68559.75,13.3,0.00086,0.0,0.13876]
[1780409154462,59.11,68550.13,13.3,0.00085,0.0,0.13741]
[1780409157484,59.12,68568.16,13.3,0.00087,0.0,0.14034]
[1780409162520,59.12,68575.22,13.3,0.00088,0.0,0.1416]
[1780409167555,59.13,68560.63,13.3,0.00086,0.0,0.13938]
[1780409169570,59.13,68575.82,13.3,0.00088,0.0,0.14186]
[1780409174605,59.14,68569.37,13.3,0.00087,0.0,0.14096]
[1780409175612,59.14,68583.46,13.3,0.00089,0.0,0.14325]
[1780409179049,59.14,68585.95,13.3,0.00089,0.0,0.14369]
[1780409179353,59.14,68599.71,13.3,0.00091,0.0,0.14597]
[1780409184676,59.14,68607.93,13.3,0.00092,0.0,0.1474]
[1780409189711,59.14,68604.68,13.3,0.00091,0.0,0.14689]
[1780409193739,59.15,68622.0,13.3,0.00093,0.0,0.14948]
[1780409198774,59.15,68628.6,13.3,0.00094,0.0,0.15062]
[1780409201798,59.15,68610.35,13.3,0.00092,0.0,0.14758]
[1780409205825,59.15,68591.05,13.3,0.0009,0.0,0.14443]
[1780409210861,59.15,68589.43,13.3,0.0009,0.0,0.14426]
[1780409213883,59.15,68603.51,13.3,0.00091,0.0,0.14662]
[1780409218919,59.16,68609.32,13.3,0.00092,0.0,0.14766]
[1780409223954,59.16,68607.46,13.3,0.00092,0.0,0.14741]
[1780409227982,59.16,68584.83,13.3,0.00089,0.0,0.14375]
[1780409229996,59.16,68563.91,13.3,0.00087,0.0,0.14043]
[1780409235034,59.17,68572.93,13.3,0.00088,0.0,0.14199]
[1780409240069,59.17,68570.91,13.3,0.00088,0.0,0.14169]
[1780409245104,59.17,68573.96,13.3,0.00088,0.0,0.14218]
[1780409250139,59.17,68586.07,13.3,0.00089,0.0,0.14414]
[1780409253160,59.17,68569.74,13.3,0.00088,0.0,0.1412]
[1780409258195,59.17,68559.78,13.3,0.00086,0.0,0.13961]
[1780409263230,59.17,68562.56,13.3,0.00087,0.0,0.14005]
[1780409268265,59.17,68560.55,13.3,0.00087,0.0,0.13974]
[1780409273300,59.17,68549.19,13.3,0.00085,0.0,0.13795]
[1780409278336,59.17,68533.22,13.3,0.00084,0.0,0.13547]
[1780409280351,59.17,68513.98,13.3,0.00082,0.0,0.13254]
[1780409284390,59.17,68496.34,13.3,0.0008,0.0,0.1299]
[1780409286399,59.17,68482.01,13.3,0.00079,0.0,0.1278]
[1780409291434,59.17,68486.78,13.3,0.00079,0.0,0.12849]
[1780409296471,59.18,68482.99,13.3,0.00079,0.0,0.12805]
[1780409301506,59.18,68473.54,13.3,0.00078,0.0,0.12678]
[1780409302514,59.18,68445.7,13.3,0.00075,0.0,0.1228]
[1780409305536,59.19,68463.04,13.3,0.00077,0.0,0.1254]
[1780409310575,59.2,68466.8,13.3,0.00078,0.0,0.12625]
[1780409313596,59.21,68483.35,13.3,0.00079,0.0,0.12855]
[1780409318631,59.22,68486.29,13.3,0.0008,0.0,0.12924]
[1780409321657,59.23,68458.4,13.3,0.00077,0.0,0.12535]
[1780409326692,59.24,68460.66,13.3,0.00077,0.0,0.12598]
[1780409331727,59.26,68449.91,13.3,0.00077,0.0,0.12474]
[1780409334749,59.26,68432.41,13.3,0.00075,0.0,0.12245]
[1780409340792,59.28,68417.81,13.3,0.00074,0.0,0.12074]
[1780409343825,59.32,68404.19,13.3,0.00073,0.0,0.11962]
[1780409348862,59.43,68397.89,13.3,0.00074,0.0,0.12102]
[1780409353897,59.5,68398.4,13.3,0.00075,0.0,0.12269]
[1780409358932,59.52,68416.57,13.3,0.00077,0.0,0.1256]
[1780409363969,59.52,68412.53,13.3,0.00077,0.0,0.12514]
[1780409369004,59.52,68419.67,13.3,0.00078,0.0,0.12617]
[1780409374040,59.52,68416.53,13.3,0.00077,0.0,0.12544]
[1780409379076,59.52,68412.15,13.3,0.00077,0.0,0.12481]
[1780409384114,59.52,68401.08,13.3,0.00076,0.0,0.12324]
[1780409389149,59.52,68404.44,13.3,0.00076,0.0,0.12372]
[1780409393187,59.53,68381.2,13.3,0.00074,0.0,0.12054]
[1780409395199,59.53,68366.34,13.3,0.00073,0.0,0.1185]
[1780409398241,59.53,68348.07,13.3,0.00071,0.0,0.11604]
[1780409400263,59.57,68330.86,13.3,0.0007,0.0,0.11456]
[1780409405322,59.65,68338.43,13.3,0.00072,0.0,0.11721]
[1780409410371,59.65,68347.65,13.3,0.00073,0.0,0.11853]
[1780409411377,59.65,68362.09,13.3,0.00074,0.0,0.1205]
[1780409414399,59.66,68347.74,13.3,0.00073,0.0,0.11861]
[1780409418428,59.7,68334.03,13.3,0.00072,0.0,0.11761]
[1780409423475,59.7,68318.12,13.3,0.00071,0.0,0.11549]
[1780409424549,59.7,68304.16,13.3,0.00069,0.0,0.11365]
[1780409430535,59.7,68289.71,13.3,0.00068,0.0,0.11178]
[1780409432550,59.7,68276.06,13.3,0.00067,0.0,0.10978]
[1780409437595,59.7,68258.92,13.3,0.00066,0.0,0.10763]
[1780409440619,59.7,68235.51,13.3,0.00064,0.0,0.10475]
[1780409445655,59.7,68229.63,13.3,0.00063,0.0,0.10404]
[1780409449699,59.7,68209.93,13.3,0.00062,0.0,0.10169]
[1780409453720,59.7,68233.48,13.3,0.00064,0.0,0.10451]
[1780409454744,59.7,68252.82,13.3,0.00065,0.0,0.10687]
[1780409455954,59.7,68275.73,13.3,0.00067,0.0,0.10974]
[1780409460792,59.7,68293.86,13.3,0.00068,0.0,0.11206]
[1780409461808,59.7,68277.67,13.3,0.00067,0.0,0.10999]
[1780409463815,59.7,68251.91,13.3,0.00065,0.0,0.10676]
[1780409468852,59.7,68264.4,13.3,0.00066,0.0,0.10832]
[1780409469903,59.7,68283.03,13.3,0.00068,0.0,0.11067]
[1780409474950,59.7,68338.61,13.3,0.00072,0.0,0.11797]
[1780409476084,59.7,68383.16,13.3,0.00076,0.0,0.12412]
[1780409476928,59.7,68401.12,13.3,0.00078,0.0,0.12668]
[1780409477934,59.7,68419.27,13.3,0.0008,0.0,0.12932]
[1780409478946,59.7,68441.16,13.3,0.00082,0.0,0.13256]
[1780409479702,59.7,68441.16,13.3,0.00082,0.0,0.13256]
[1780409483569,59.7,68430.67,13.3,0.00081,0.0,0.131]
[1780409484671,59.7,68420.07,13.3,0.0008,0.0,0.12943]
[1780409485243,59.7,68400.07,13.3,0.00078,0.0,0.12653]
[1780409489737,59.7,68401.95,13.3,0.00078,0.0,0.1268]
[1780409494095,59.7,68388.47,13.3,0.00077,0.0,0.12459]
[1780409496290,59.7,68375.18,13.3,0.00075,0.0,0.12272]
[1780409502151,59.7,68358.64,13.3,0.00074,0.0,0.12043]
[1780409506180,59.7,68343.17,13.3,0.00073,0.0,0.11832]
[1780409511217,59.7,68349.08,13.3,0.00073,0.0,0.11912]
[1780409516255,59.7,68362.41,13.3,0.00074,0.0,0.12095]
[1780409521290,59.7,68368.48,13.3,0.00075,0.0,0.12179]
[1780409526331,59.7,68368.57,13.3,0.00075,0.0,0.1218]
[1780409531363,59.7,68367.05,13.3,0.00075,0.0,0.12159]
[1780409536402,59.7,68364.29,13.3,0.00074,0.0,0.12121]
[1780409541451,59.7,68372.17,13.3,0.00075,0.0,0.1223]
[1780409542505,59.7,68395.01,13.3,0.00077,0.0,0.12552]
[1780409544077,59.7,68417.81,13.3,0.00079,0.0,0.12882]
[1780409544478,59.7,68440.09,13.3,0.00082,0.0,0.13211]
[1780409548507,59.7,68454.78,13.3,0.00083,0.0,0.13432]
[1780409551335,59.7,68477.34,13.3,0.00085,0.0,0.13748]
[1780409556566,59.7,68472.76,13.3,0.00085,0.0,0.13677]
[1780409561603,59.7,68478.68,13.3,0.00085,0.0,0.13768]
[1780409566638,59.7,68467.07,13.3,0.00084,0.0,0.13589]
[1780409571675,59.7,68482.22,13.3,0.00086,0.0,0.13823]
[1780409574696,59.7,68498.05,13.3,0.00087,0.0,0.14071]
[1780409577944,59.7,68513.51,13.3,0.00089,0.0,0.14318]
[1780409579220,59.7,68538.65,13.3,0.00092,0.0,0.14726]
[1780409579788,59.7,68565.41,13.3,0.00095,0.0,0.15172]
[1780409582816,59.7,68551.75,13.3,0.00093,0.0,0.14943]
[1780409587853,59.7,68573.59,13.3,0.00096,0.0,0.15311]
[1780409591882,59.7,68554.21,13.3,0.00093,0.0,0.14984]
[1780409596929,59.7,68557.92,13.3,0.00094,0.0,0.15046]
[1780409601957,59.7,68545.23,13.3,0.00092,0.0,0.14835]
[1780409603984,59.7,68523.35,13.3,0.0009,0.0,0.14476]
[1780409605522,59.7,68523.71,13.3,0.0009,0.0,0.14482]
[1780409606500,59.7,68529.52,13.3,0.00091,0.0,0.14577]
[1780409612045,59.7,68521.75,13.3,0.0009,0.0,0.14419]
[1780409617080,59.7,68514.65,13.3,0.00089,0.0,0.14305]
[1780409622115,59.7,68504.52,13.3,0.00088,0.0,0.14143]
[1780409627150,59.7,68509.79,13.3,0.00088,0.0,0.14227]
[1780409632185,59.7,68514.44,13.3,0.00089,0.0,0.14301]
[1780409637221,59.7,68512.95,13.3,0.00089,0.0,0.14278]
[1780409642270,59.7,68510.97,13.3,0.00089,0.0,0.14246]
[1780409647305,59.7,68509.09,13.3,0.00088,0.0,0.14216]
[1780409652340,59.7,68509.09,13.3,0.00088,0.0,0.14216]
[1780409657375,59.7,68515.6,13.3,0.00089,0.0,0.1432]
[1780409662411,59.7,68513.12,13.3,0.00089,0.0,0.1428]
[1780409667446,59.7,68505.83,13.3,0.00088,0.0,0.14164]
[1780409670467,59.7,68520.28,13.3,0.0009,0.0,0.14395]
[1780409675502,59.7,68523.1,13.3,0.0009,0.0,0.1441]
[1780409680537,59.7,68522.49,13.3,0.0009,0.0,0.144]
[1780409685572,59.7,68527.05,13.3,0.0009,0.0,0.14473]
[1780409687597,59.7,68509.41,13.3,0.00088,0.0,0.1419]
[1780409692632,59.7,68514.16,13.3,0.00089,0.0,0.14266]
[1780409695069,59.7,68482.2,13.3,0.00085,0.0,0.13763]
[1780409697876,59.7,68474.29,13.3,0.00085,0.0,0.13641]
[1780409702712,59.7,68454.1,13.3,0.00082,0.0,0.13333]
[1780409705807,59.7,68452.46,13.3,0.00082,0.0,0.13309]
[1780409711778,59.7,68420.19,13.3,0.00079,0.0,0.12831]
[1780409713792,59.7,68437.99,13.3,0.00081,0.0,0.13092]
[1780409718828,59.7,68439.0,13.3,0.00081,0.0,0.13107]
[1780409723869,59.7,68445.92,13.3,0.00082,0.0,0.1321]
[1780409728905,59.7,68439.03,13.3,0.00081,0.0,0.13108]
[1780409733940,59.7,68441.04,13.3,0.00081,0.0,0.13109]
[1780409738976,59.7,68443.89,13.3,0.00081,0.0,0.13151]
[1780409744014,59.7,68444.17,13.3,0.00081,0.0,0.13155]
[1780409749047,59.7,68435.74,13.3,0.00081,0.0,0.1303]
[1780409752070,59.7,68420.75,13.3,0.00079,0.0,0.12811]
[1780409757105,59.7,68408.09,13.3,0.00078,0.0,0.12628]
[1780409762162,59.7,68399.98,13.3,0.00077,0.0,0.12512]
[1780409766182,59.7,68381.0,13.3,0.00075,0.0,0.12244]
[1780409768749,59.7,68371.1,13.3,0.00074,0.0,0.12106]
[1780409769143,59.7,68371.1,13.3,0.00074,0.0,0.12106]
[1780409769887,59.7,68369.93,13.3,0.00074,0.0,0.1209]
[1780409772224,59.7,68348.06,13.3,0.00072,0.0,0.11791]
[1780409773650,59.7,68352.93,13.3,0.00073,0.0,0.11857]
[1780409774383,59.7,68352.93,13.3,0.00073,0.0,0.11857]
[1780409781889,59.7,68354.64,13.3,0.00073,0.0,0.11881]
[1780409782328,59.7,68354.64,13.3,0.00073,0.0,0.11881]
[1780409791018,59.7,68355.57,13.3,0.00073,0.0,0.11893]
[1780409793377,59.7,68380.38,13.3,0.00075,0.0,0.12208]
[1780409796399,59.7,68395.09,13.3,0.00076,0.0,0.12415]
[1780409801434,59.7,68408.94,13.3,0.00078,0.0,0.12612]
[1780409806339,59.7,68415.65,13.3,0.00078,0.0,0.12708]
[1780409811504,59.7,68420.3,13.3,0.00079,0.0,0.12776]
[1780409816540,59.7,68405.26,13.3,0.00077,0.0,0.12559]
[1780409821575,59.7,68408.2,13.3,0.00078,0.0,0.12601]
[1780409826611,59.7,68393.38,13.3,0.00076,0.0,0.1239]
[1780409831645,59.7,68399.53,13.3,0.00077,0.0,0.12477]
[1780409833577,59.7,68395.45,13.3,0.00076,0.0,0.1242]
[1780409838696,59.7,68383.69,13.3,0.00075,0.0,0.12254]
[1780409843768,59.7,68379.54,13.3,0.00075,0.0,0.12196]
[1780409845194,59.7,68379.54,13.3,0.00075,0.0,0.12196]
[1780409845826,59.7,68372.45,13.3,0.00074,0.0,0.12098]
[1780409851791,59.7,68373.03,13.3,0.00074,0.0,0.12079]
[1780409852813,59.7,68373.03,13.3,0.00074,0.0,0.12079]
[1780409853234,59.7,68373.03,13.3,0.00074,0.0,0.12079]
[1780409860856,59.7,68359.05,13.3,0.00073,0.0,0.11887]
[1780409863457,59.7,68338.01,13.3,0.00071,0.0,0.11604]
[1780409863777,59.7,68338.01,13.3,0.00071,0.0,0.11604]
[1780409865051,59.7,68331.92,13.3,0.00071,0.0,0.11523]
[1780409867936,59.7,68347.44,13.3,0.00072,0.0,0.1173]
[1780409872966,59.7,68364.55,13.3,0.00073,0.0,0.11962]
[1780409878220,59.7,68369.22,13.3,0.00074,0.0,0.12026]
[1780409880012,59.7,68366.64,13.3,0.00074,0.0,0.11991]
[1780409880516,59.7,68366.64,13.3,0.00074,0.0,0.11991]
[1780409881050,59.7,68367.36,13.3,0.00074,0.0,0.12001]
[1780409883046,59.7,68352.34,13.3,0.00072,0.0,0.11796]
[1780409884086,59.7,68352.34,13.3,0.00072,0.0,0.11796]
[1780409884177,59.7,68336.81,13.3,0.00071,0.0,0.11588]
[1780409885277,59.7,68336.81,13.3,0.00071,0.0,0.11588]
[1780409891102,59.71,68336.1,13.3,0.00071,0.0,0.11611]
[1780409896137,59.73,68329.35,13.3,0.00071,0.0,0.11561]
[1780409901175,59.75,68309.68,13.3,0.00069,0.0,0.11326]
[1780409906209,59.75,68296.0,13.3,0.00068,0.0,0.11149]
[1780409911313,59.75,68285.26,13.3,0.00067,0.0,0.11012]
[1780409919328,59.75,68276.54,13.3,0.00066,0.0,0.10877]
[1780409920351,59.75,68253.4,13.3,0.00065,0.0,0.10589]
[1780409922367,59.75,68234.48,13.3,0.00063,0.0,0.10359]
[1780409924377,59.75,68220.76,13.3,0.00062,0.0,0.10196]
[1780409929415,59.75,68224.49,13.3,0.00062,0.0,0.1024]
[1780409932436,59.75,68243.31,13.3,0.00064,0.0,0.10466]
[1780409937471,59.75,68243.79,13.3,0.00064,0.0,0.10472]
[1780409942508,59.75,68239.19,13.3,0.00063,0.0,0.10416]
[1780409947544,59.75,68229.72,13.3,0.00063,0.0,0.10302]
[1780409949558,59.75,68213.42,13.3,0.00061,0.0,0.10109]
[1780409954600,59.75,68214.69,13.3,0.00061,0.0,0.10124]
[1780409959647,59.75,68207.84,13.3,0.00061,0.0,0.10043]
[1780409964692,59.75,68231.55,13.3,0.00063,0.0,0.10324]
[1780409966711,59.75,68249.76,13.3,0.00064,0.0,0.10545]
[1780409968727,59.75,68267.4,13.3,0.00066,0.0,0.10762]
[1780409973763,59.75,68274.72,13.3,0.00066,0.0,0.10829]
[1780409978797,59.75,68290.6,13.3,0.00067,0.0,0.11029]
[1780409982836,59.75,68265.24,13.3,0.00065,0.0,0.10711]
[1780409984872,59.75,68241.97,13.3,0.00063,0.0,0.10426]
[1780409985872,59.75,68220.98,13.3,0.00062,0.0,0.10175]
[1780409990907,59.75,68224.96,13.3,0.00062,0.0,0.10222]
[1780409995911,59.75,68221.69,13.3,0.00062,0.0,0.10183]
[1780410000981,59.75,68215.85,13.3,0.00061,0.0,0.10114]
[1780410005027,59.75,68199.96,13.3,0.0006,0.0,0.09928]
[1780410008048,59.75,68175.84,13.3,0.00058,0.0,0.09652]
[1780410012466,59.75,68198.64,13.3,0.0006,0.0,0.09913]
[1780410013084,59.75,68213.45,13.3,0.00061,0.0,0.10086]
[1780410014091,59.75,68232.29,13.3,0.00063,0.0,0.10309]
[1780410015098,59.75,68253.27,13.3,0.00064,0.0,0.10563]
[1780410017971,59.75,68267.42,13.3,0.00065,0.0,0.10738]
[1780410019238,59.75,68262.94,13.3,0.00065,0.0,0.10682]
[1780410025173,59.75,68263.6,13.3,0.00065,0.0,0.10691]
[1780410029201,59.75,68246.71,13.3,0.00064,0.0,0.10483]
[1780410033234,59.75,68263.37,13.3,0.00065,0.0,0.10663]
[1780410038267,59.75,68263.13,13.3,0.00065,0.0,0.1066]
[1780410043307,59.75,68267.71,13.3,0.00065,0.0,0.10717]
[1780410048342,59.75,68265.9,13.3,0.00065,0.0,0.10695]
[1780410051362,59.75,68248.18,13.3,0.00064,0.0,0.10477]
[1780410053385,59.75,68224.77,13.3,0.00062,0.0,0.10196]
[1780410055395,59.75,68203.98,13.3,0.0006,0.0,0.09952]
[1780410058416,59.75,68187.67,13.3,0.00059,0.0,0.09764]
[1780410063506,59.75,68182.64,13.3,0.00059,0.0,0.09707]
[1780410068928,59.75,68169.27,13.3,0.00058,0.0,0.09556]
[1780410070632,59.75,68154.96,13.3,0.00057,0.0,0.09397]
[1780410076551,59.75,68156.39,13.3,0.00057,0.0,0.09413]
[1780410081589,59.75,68156.35,13.3,0.00057,0.0,0.09412]
[1780410086633,59.75,68148.32,13.3,0.00056,0.0,0.09324]
[1780410091666,59.75,68146.93,13.3,0.00056,0.0,0.09287]
[1780410096050,59.75,68160.66,13.3,0.00057,0.0,0.09438]
[1780410097713,59.75,68136.86,13.3,0.00055,0.0,0.09178]
[1780410102747,59.75,68142.15,13.3,0.00056,0.0,0.09235]
[1780410106968,59.75,68156.42,13.3,0.00057,0.0,0.09391]
[1780410108790,59.75,68142.44,13.3,0.00056,0.0,0.09238]
[1780410113828,59.75,68143.34,13.3,0.00056,0.0,0.09248]
[1780410118863,59.75,68140.22,13.3,0.00056,0.0,0.09214]
[1780410119191,59.75,68140.22,13.3,0.00056,0.0,0.09214]
[1780410124929,59.75,68138.63,13.3,0.00056,0.0,0.09197]
[1780410129986,59.75,68088.94,13.3,0.00052,0.0,0.08673]
[1780410131110,59.75,68050.97,13.3,0.0005,0.0,0.08291]
[1780410132039,59.75,68050.97,13.3,0.0005,0.0,0.08291]
[1780410132091,59.75,68033.03,13.3,0.00049,0.0,0.08116]
[1780410134536,59.75,68025.46,13.3,0.00048,0.0,0.08043]
[1780410135071,59.75,68035.19,13.3,0.00049,0.0,0.08137]
[1780410136012,59.75,68024.62,13.3,0.00048,0.0,0.08035]
[1780410138166,59.75,68040.49,13.3,0.00049,0.0,0.08188]
[1780410138217,59.75,68057.09,13.3,0.0005,0.0,0.08352]
[1780410140168,59.75,68042.33,13.3,0.00049,0.0,0.08206]
[1780410143159,59.75,68056.82,13.3,0.0005,0.0,0.08349]
[1780410144177,59.75,68085.69,13.3,0.00052,0.0,0.0864]
[1780410146191,59.75,68067.27,13.3,0.00051,0.0,0.08453]
[1780410147300,59.75,68068.39,13.3,0.00051,0.0,0.08464]
[1780410147307,59.75,68068.39,13.3,0.00051,0.0,0.08464]
[1780410148148,59.75,68068.39,13.3,0.00051,0.0,0.08464]
[1780410151426,59.75,68091.96,13.3,0.00052,0.0,0.08683]
[1780410152895,59.75,68093.37,13.3,0.00052,0.0,0.08698]
[1780410153248,59.75,68077.79,13.3,0.00051,0.0,0.08539]
[1780410154258,59.75,68062.18,13.3,0.0005,0.0,0.08382]
[1780410155287,59.75,68062.18,13.3,0.0005,0.0,0.08382]
[1780410157283,59.75,68106.96,13.3,0.00053,0.0,0.08839]
[1780410160328,59.75,68091.49,13.3,0.00052,0.0,0.08679]
[1780410164348,59.75,68072.6,13.3,0.00051,0.0,0.08486]
[1780410169386,59.75,68067.64,13.3,0.00051,0.0,0.08437]
[1780410171403,59.75,68051.93,13.3,0.0005,0.0,0.08281]
[1780410172411,59.75,68032.4,13.3,0.00048,0.0,0.0809]
[1780410173944,59.75,68018.29,13.3,0.00048,0.0,0.07955]
[1780410179471,59.75,68018.23,13.3,0.00048,0.0,0.07955]
[1780410182948,59.75,68037.44,13.3,0.00049,0.0,0.08139]
[1780410183734,59.75,68037.44,13.3,0.00049,0.0,0.08139]
[1780410184531,59.75,68061.74,13.3,0.0005,0.0,0.08378]
[1780410185595,59.75,68080.01,13.3,0.00051,0.0,0.08561]
[1780410188595,59.75,68063.35,13.3,0.0005,0.0,0.08394]
[1780410190613,59.75,68038.12,13.3,0.00049,0.0,0.08146]
[1780410192630,59.75,68022.52,13.3,0.00048,0.0,0.07995]
[1780410197665,59.75,68037.84,13.3,0.00049,0.0,0.08143]
[1780410201252,59.75,68032.14,13.3,0.00048,0.0,0.08088]
[1780410201317,59.75,68017.4,13.3,0.00048,0.0,0.07947]
[1780410202289,59.75,68017.4,13.3,0.00048,0.0,0.07947]
[1780410207743,59.75,68027.07,13.3,0.00048,0.0,0.08039]
[1780410212780,59.75,68026.17,13.3,0.00048,0.0,0.08011]
[1780410216518,59.75,68024.68,13.3,0.00048,0.0,0.07997]
[1780410216959,59.75,68024.68,13.3,0.00048,0.0,0.07997]
[1780410221846,59.75,68000.69,13.3,0.00046,0.0,0.07771]
[1780410226886,59.75,67982.16,13.3,0.00045,0.0,0.076]
[1780410227527,59.75,67982.16,13.3,0.00045,0.0,0.076]
[1780410229906,59.75,67952.11,13.3,0.00044,0.0,0.0733]
[1780410230931,59.75,67924.61,13.3,0.00042,0.0,0.07091]
[1780410232405,59.75,67884.43,13.3,0.0004,0.0,0.06754]
[1780410233496,59.75,67884.43,13.3,0.0004,0.0,0.06754]
[1780410232941,59.75,67866.52,13.3,0.00039,0.0,0.06609]
[1780410234215,59.75,67866.52,13.3,0.00039,0.0,0.06609]
[1780410235246,59.75,67855.9,13.3,0.00039,0.0,0.06524]
[1780410236152,59.75,67856.76,13.3,0.00039,0.0,0.0653]
[1780410236272,59.75,67887.69,13.3,0.0004,0.0,0.06781]
[1780410237145,59.75,67915.12,13.3,0.00042,0.0,0.0701]
[1780410243052,59.75,67908.89,13.3,0.00041,0.0,0.06957]
[1780410243073,59.75,67939.88,13.3,0.00043,0.0,0.07223]
[1780410244035,59.75,67939.88,13.3,0.00043,0.0,0.07223]
[1780410247003,59.75,67931.52,13.3,0.00042,0.0,0.0715]
[1780410249114,59.75,67914.54,13.3,0.00042,0.0,0.07005]
[1780410252156,59.75,67937.6,13.3,0.00043,0.0,0.07203]
[1780410255172,59.75,67922.23,13.3,0.00042,0.0,0.07071]
[1780410256183,59.75,67903.7,13.3,0.00041,0.0,0.06914]
[1780410258208,59.75,67921.05,13.3,0.00042,0.0,0.0706]
[1780410261237,59.75,67901.62,13.3,0.00041,0.0,0.06896]
[1780410264275,59.75,67934.95,13.3,0.00043,0.0,0.0718]
[1780410268305,59.75,67959.04,13.3,0.00044,0.0,0.07392]
[1780410270904,59.75,67953.79,13.3,0.00044,0.0,0.07345]
[1780410273349,59.75,67932.01,13.3,0.00042,0.0,0.07137]
[1780410276371,59.75,67907.48,13.3,0.00041,0.0,0.06928]
[1780410278385,59.75,67922.17,13.3,0.00042,0.0,0.07053]
[1780410283421,59.75,67892.28,13.3,0.0004,0.0,0.06802]
[1780410285584,59.75,67890.36,13.3,0.0004,0.0,0.06786]
[1780410289466,59.75,67916.56,13.3,0.00042,0.0,0.07005]
[1780410292151,59.75,67915.54,13.3,0.00041,0.0,0.06996]
[1780410297526,59.75,67929.41,13.3,0.00042,0.0,0.07115]
[1780410299540,59.75,67911.56,13.3,0.00041,0.0,0.06963]
[1780410301556,59.75,67896.19,13.3,0.0004,0.0,0.06834]
[1780410305604,59.75,67916.66,13.3,0.00042,0.0,0.07006]
[1780410307436,59.75,67924.99,13.3,0.00042,0.0,0.07077]
[1780410308734,59.75,67938.45,13.3,0.00043,0.0,0.07193]
[1780410314786,59.75,67924.8,13.3,0.00042,0.0,0.07075]
[1780410317744,59.75,67940.03,13.3,0.00043,0.0,0.07206]
[1780410319078,59.75,67940.03,13.3,0.00043,0.0,0.07206]
[1780410321803,59.75,67955.01,13.3,0.00044,0.0,0.07338]
[1780410323825,59.75,67933.35,13.3,0.00042,0.0,0.07149]
[1780410326847,59.75,67961.15,13.3,0.00044,0.0,0.07392]
[1780410328043,59.75,67961.15,13.3,0.00044,0.0,0.07392]
[1780410329935,59.75,67991.85,13.3,0.00046,0.0,0.0767]
[1780410333545,59.75,67957.86,13.3,0.00044,0.0,0.07345]
[1780410339065,59.75,67945.02,13.3,0.00043,0.0,0.07232]
[1780410342088,59.75,67927.13,13.3,0.00042,0.0,0.07078]
[1780410345108,59.75,67912.14,13.3,0.00041,0.0,0.0695]
[1780410350145,59.75,67921.82,13.3,0.00042,0.0,0.07032]
[1780410355185,59.75,67903.66,13.3,0.00041,0.0,0.06879]
[1780410356194,59.75,67887.84,13.3,0.0004,0.0,0.06748]
[1780410361232,59.75,67868.77,13.3,0.00039,0.0,0.06594]
[1780410362236,59.75,67852.11,13.3,0.00038,0.0,0.06461]
[1780410363276,59.75,67835.62,13.3,0.00037,0.0,0.06332]
[1780410365704,59.75,67808.9,13.3,0.00036,0.0,0.06129]
[1780410367303,59.75,67794.3,13.3,0.00035,0.0,0.0602]
[1780410372356,59.77,67796.33,13.3,0.00036,0.0,0.06061]
[1780410377162,59.77,67802.52,13.3,0.00036,0.0,0.06108]
[1780410377394,59.77,67822.46,13.3,0.00037,0.0,0.06259]
[1780410381422,59.77,67843.96,13.3,0.00038,0.0,0.06425]
[1780410385085,59.77,67833.17,13.3,0.00037,0.0,0.06341]
[1780410388476,59.77,67800.44,13.3,0.00036,0.0,0.06092]
[1780410389444,59.77,67800.44,13.3,0.00036,0.0,0.06092]
[1780410390462,59.77,67793.91,13.3,0.00036,0.0,0.06043]
[1780410392507,59.77,67814.88,13.3,0.00036,0.0,0.06185]
[1780410397562,59.77,67813.18,13.3,0.00036,0.0,0.06172]
[1780410401594,59.77,67798.44,13.3,0.00036,0.0,0.06062]
[1780410402630,59.77,67783.82,13.3,0.00035,0.0,0.05954]
[1780410403618,59.77,67763.92,13.3,0.00034,0.0,0.0581]
[1780410407646,59.77,67779.5,13.3,0.00035,0.0,0.05922]
[1780410408653,59.77,67796.52,13.3,0.00036,0.0,0.06048]
[1780410409673,59.77,67817.42,13.3,0.00037,0.0,0.06205]
[1780410411675,59.77,67831.76,13.3,0.00037,0.0,0.06314]
[1780410413688,59.77,67817.62,13.3,0.00037,0.0,0.06206]
[1780410418732,59.77,67813.65,13.3,0.00036,0.0,0.06176]
[1780410420779,59.77,67784.42,13.3,0.00035,0.0,0.05958]
[1780410422795,59.77,67770.68,13.3,0.00034,0.0,0.05858]
[1780410424809,59.77,67739.22,13.3,0.00033,0.0,0.05635]
[1780410427754,59.77,67726.2,13.3,0.00032,0.0,0.05545]
[1780410429088,59.77,67711.59,13.3,0.00032,0.0,0.05446]
[1780410431872,59.77,67686.98,13.3,0.00031,0.0,0.05282]
[1780410433897,59.77,67672.85,13.3,0.0003,0.0,0.0519]
[1780410435914,59.77,67656.06,13.3,0.0003,0.0,0.05082]
[1780410437932,59.77,67673.57,13.3,0.0003,0.0,0.05194]
[1780410440949,59.77,67650.03,13.3,0.00029,0.0,0.05044]
[1780410441965,59.77,67624.69,13.3,0.00028,0.0,0.04887]
[1780410443973,59.77,67651.34,13.3,0.00029,0.0,0.05052]
[1780410449028,59.77,67627.8,13.3,0.00028,0.0,0.04906]
[1780410450055,59.77,67600.1,13.3,0.00027,0.0,0.04738]
[1780410451059,59.77,67569.62,13.3,0.00026,0.0,0.04548]
[1780410451811,59.77,67569.62,13.3,0.00026,0.0,0.04548]
[1780410452201,59.77,67569.62,13.3,0.00026,0.0,0.04548]
[1780410452855,59.77,67569.62,13.3,0.00026,0.0,0.04548]
[1780410453092,59.77,67528.35,13.3,0.00025,0.0,0.04316]
[1780410454097,59.77,67551.92,13.3,0.00026,0.0,0.04447]
[1780410454889,59.77,67551.92,13.3,0.00026,0.0,0.04447]
[1780410455104,59.77,67578.54,13.3,0.00027,0.0,0.04599]
[1780410456113,59.77,67624.28,13.3,0.00028,0.0,0.04871]
[1780410458541,59.77,67631.04,13.3,0.00029,0.0,0.04913]
[1780410458573,59.77,67631.04,13.3,0.00029,0.0,0.04913]
[1780410463674,59.77,67631.41,13.3,0.00029,0.0,0.04921]
[1780410463758,59.78,67609.3,13.3,0.00028,0.0,0.04792]
[1780410464813,59.78,67609.3,13.3,0.00028,0.0,0.04792]
[1780410464925,59.78,67575.72,13.3,0.00027,0.0,0.04594]
[1780410466464,59.8,67595.93,13.3,0.00027,0.0,0.04727]
[1780410467792,59.8,67581.43,13.3,0.00027,0.0,0.04642]
[1780410471987,59.84,67613.38,13.3,0.00028,0.0,0.04873]
[1780410472239,59.84,67626.97,13.3,0.00029,0.0,0.04957]
[1780410474259,59.9,67649.88,13.3,0.0003,0.0,0.05166]
[1780410475536,59.9,67649.88,13.3,0.0003,0.0,0.05166]
[1780410475613,59.94,67669.43,13.3,0.00031,0.0,0.05328]
[1780410477954,59.94,67673.94,13.3,0.00031,0.0,0.05358]
[1780410480843,60.04,67651.05,13.3,0.00031,0.0,0.05317]
[1780410481951,60.04,67651.05,13.3,0.00031,0.0,0.05317]
[1780410482330,60.05,67672.9,13.3,0.00032,0.0,0.05467]
[1780410483335,60.05,67690.64,13.3,0.00033,0.0,0.05592]
[1780410488382,60.13,67716.78,13.3,0.00034,0.0,0.05867]
[1780410489392,60.13,67700.13,13.3,0.00034,0.0,0.05748]
[1780410490397,60.13,67680.54,13.3,0.00033,0.0,0.05612]
[1780410492411,60.13,67712.48,13.3,0.00034,0.0,0.05836]
[1780410495462,60.13,67683.57,13.3,0.00033,0.0,0.05633]
[1780410500496,60.13,67682.95,13.3,0.00033,0.0,0.05628]
[1780410503519,60.13,67712.76,13.3,0.00034,0.0,0.05838]
[1780410504883,60.13,67741.76,13.3,0.00036,0.0,0.06049]
[1780410505543,60.13,67756.3,13.3,0.00036,0.0,0.06157]
[1780410509116,60.13,67760.05,13.3,0.00036,0.0,0.06186]
[1780410509216,60.13,67744.67,13.3,0.00036,0.0,0.06071]
[1780410509572,60.13,67726.13,13.3,0.00035,0.0,0.05935]
[1780410511600,60.14,67705.65,13.3,0.00034,0.0,0.05781]
[1780410512928,60.14,67705.65,13.3,0.00034,0.0,0.05781]
[1780410514616,60.14,67728.99,13.3,0.00035,0.0,0.05953]
[1780410517386,60.14,67736.7,13.3,0.00035,0.0,0.06009]
[1780410519655,60.14,67756.46,13.3,0.00036,0.0,0.06156]
[1780410523690,60.14,67742.78,13.3,0.00036,0.0,0.06054]
[1780410529176,60.14,67753.18,13.3,0.00036,0.0,0.06132]
[1780410529258,60.14,67781.56,13.3,0.00037,0.0,0.06347]
[1780410534779,60.14,67784.32,13.3,0.00038,0.0,0.06368]
[1780410537800,60.14,67822.02,13.3,0.00039,0.0,0.06666]
[1780410542850,60.14,67818.37,13.3,0.00039,0.0,0.06637]
[1780410545862,60.14,67802.58,13.3,0.00039,0.0,0.06511]
[1780410550897,60.14,67824.24,13.3,0.0004,0.0,0.06684]
[1780410552918,60.14,67843.79,13.3,0.00041,0.0,0.06844]
[1780410557971,60.14,67851.36,13.3,0.00041,0.0,0.06907]
[1780410559996,60.14,67834.81,13.3,0.0004,0.0,0.0677]
[1780410562000,60.14,67817.12,13.3,0.00039,0.0,0.06627]
[1780410564021,60.14,67831.55,13.3,0.0004,0.0,0.06744]
[1780410565025,60.14,67814.19,13.3,0.00039,0.0,0.06604]
[1780410566032,60.14,67800.39,13.3,0.00038,0.0,0.06494]
[1780410570060,60.14,67785.39,13.3,0.00038,0.0,0.06377]
[1780410572295,60.14,67781.92,13.3,0.00037,0.0,0.06334]
[1780410572302,60.14,67767.7,13.3,0.00037,0.0,0.06225]
[1780410576109,60.14,67750.0,13.3,0.00036,0.0,0.06092]
[1780410581144,60.14,67758.26,13.3,0.00036,0.0,0.06154]
[1780410586183,60.14,67769.88,13.3,0.00037,0.0,0.06242]
[1780410591218,60.14,67757.17,13.3,0.00036,0.0,0.06146]
[1780410595246,60.14,67783.13,13.3,0.00037,0.0,0.06343]
[1780410600297,60.14,67772.62,13.3,0.00037,0.0,0.06263]
[1780410602349,60.14,67751.59,13.3,0.00036,0.0,0.06104]
[1780410604341,60.14,67771.03,13.3,0.00037,0.0,0.06251]
[1780410605348,60.14,67785.35,13.3,0.00038,0.0,0.0636]
[1780410609378,60.14,67805.19,13.3,0.00039,0.0,0.06516]
[1780410610390,60.14,67835.47,13.3,0.0004,0.0,0.06759]
[1780410611396,60.14,67850.28,13.3,0.00041,0.0,0.06881]
[1780410615426,60.14,67865.22,13.3,0.00042,0.0,0.07006]
[1780410620467,60.14,67878.0,13.3,0.00042,0.0,0.07114]
[1780410625504,60.14,67877.31,13.3,0.00042,0.0,0.07109]
[1780410630552,60.14,67894.81,13.3,0.00043,0.0,0.0726]
[1780410635577,60.14,67903.9,13.3,0.00044,0.0,0.07321]
[1780410638606,60.14,67924.84,13.3,0.00045,0.0,0.07507]
[1780410639619,60.14,67947.22,13.3,0.00046,0.0,0.07711]
[1780410641635,60.14,67929.54,13.3,0.00045,0.0,0.07549]
[1780410642649,60.14,67908.8,13.3,0.00044,0.0,0.07364]
[1780410644661,60.14,67891.9,13.3,0.00043,0.0,0.07217]
[1780410645668,60.14,67876.26,13.3,0.00042,0.0,0.07082]
[1780410647791,60.14,67840.66,13.3,0.0004,0.0,0.06785]
[1780410648691,60.14,67825.25,13.3,0.00039,0.0,0.06659]
[1780410653726,60.14,67824.83,13.3,0.00039,0.0,0.06656]
[1780410658770,60.14,67822.26,13.3,0.00039,0.0,0.06635]
[1780410661792,60.14,67836.15,13.3,0.0004,0.0,0.06748]
[1780410664408,60.14,67852.95,13.3,0.00041,0.0,0.06886]
[1780410664860,60.14,67867.03,13.3,0.00042,0.0,0.07004]
[1780410669897,60.14,67870.56,13.3,0.00042,0.0,0.07034]
[1780410671926,60.14,67886.23,13.3,0.00043,0.0,0.07168]
[1780410674958,60.14,67863.92,13.3,0.00041,0.0,0.06978]
[1780410676811,60.14,67851.37,13.3,0.00041,0.0,0.06873]
[1780410684025,60.14,67849.66,13.3,0.00041,0.0,0.06859]
[1780410686782,60.14,67852.47,13.3,0.00041,0.0,0.06882]
[1780410687767,60.14,67855.32,13.3,0.00041,0.0,0.06906]
[1780410693088,60.14,67843.07,13.3,0.0004,0.0,0.06787]
[1780410696108,60.14,67824.17,13.3,0.00039,0.0,0.06634]
[1780410698123,60.14,67807.74,13.3,0.00038,0.0,0.06503]
[1780410700139,60.14,67823.94,13.3,0.00039,0.0,0.06632]
[1780410702157,60.14,67808.92,13.3,0.00039,0.0,0.06512]
[1780410703798,60.14,67811.17,13.3,0.00039,0.0,0.0653]
[1780410709226,60.14,67826.12,13.3,0.00039,0.0,0.0665]
[1780410714262,60.14,67833.77,13.3,0.0004,0.0,0.06712]
[1780410717292,60.14,67857.7,13.3,0.00041,0.0,0.06908]
[1780410722335,60.14,67860.36,13.3,0.00041,0.0,0.06931]
[1780410724358,60.14,67830.36,13.3,0.0004,0.0,0.06684]
[1780410725363,60.14,67806.31,13.3,0.00038,0.0,0.06492]
[1780410730427,60.14,67818.55,13.3,0.00039,0.0,0.06589]
[1780410734453,60.14,67836.8,13.3,0.0004,0.0,0.06736]
[1780410739510,60.14,67850.26,13.3,0.00041,0.0,0.06847]
[1780410744542,60.14,67858.12,13.3,0.00041,0.0,0.06912]
[1780410749577,60.14,67855.44,13.3,0.00041,0.0,0.0689]
[1780410754634,60.14,67868.03,13.3,0.00041,0.0,0.06978]
[1780410759657,60.14,67869.09,13.3,0.00042,0.0,0.06987]
[1780410764693,60.14,67873.41,13.3,0.00042,0.0,0.07023]
[1780410765309,60.14,67873.41,13.3,0.00042,0.0,0.07023]
[1780410770737,60.14,67882.7,13.3,0.00042,0.0,0.07102]
[1780410774373,60.14,67904.88,13.3,0.00043,0.0,0.07294]
[1780410775329,60.14,67924.38,13.3,0.00045,0.0,0.07466]
[1780410776778,60.14,67938.22,13.3,0.00045,0.0,0.07591]
[1780410781816,60.14,67939.48,13.3,0.00045,0.0,0.07602]
[1780410786852,60.14,67924.33,13.3,0.00045,0.0,0.07466]
[1780410791887,60.14,67925.48,13.3,0.00045,0.0,0.07476]
[1780410796928,60.14,67924.71,13.3,0.00045,0.0,0.07469]
[1780410801963,60.14,67926.87,13.3,0.00045,0.0,0.07489]
[1780410806999,60.14,67934.98,13.3,0.00045,0.0,0.07562]
[1780410810030,60.14,67950.1,13.3,0.00046,0.0,0.07699]
[1780410812606,60.14,67952.97,13.3,0.00046,0.0,0.07707]
[1780410812708,60.14,67971.63,13.3,0.00047,0.0,0.0788]
[1780410812927,60.14,67971.63,13.3,0.00047,0.0,0.0788]
[1780410813443,60.14,68000.36,13.3,0.00049,0.0,0.08154]
[1780410814288,60.14,68000.36,13.3,0.00049,0.0,0.08154]
[1780410815043,60.14,68002.53,13.3,0.00049,0.0,0.08175]
[1780410820103,60.14,68004.24,13.3,0.00049,0.0,0.08192]
[1780410825138,60.14,67998.05,13.3,0.00049,0.0,0.08132]
[1780410827518,60.14,68004.32,13.3,0.00049,0.0,0.08193]
[1780410828073,60.14,68011.29,13.3,0.0005,0.0,0.08261]
[1780410833205,60.14,68002.78,13.3,0.00049,0.0,0.08178]
[1780410833823,60.14,68002.78,13.3,0.00049,0.0,0.08178]
[1780410839249,60.14,67998.63,13.3,0.00049,0.0,0.08138]
[1780410844296,60.14,67972.22,13.3,0.00047,0.0,0.07886]
[1780410849331,60.14,67971.18,13.3,0.00047,0.0,0.07876]
[1780410853359,60.14,67989.47,13.3,0.00048,0.0,0.08049]
[1780410858394,60.14,67997.88,13.3,0.00049,0.0,0.0813]
[1780410861455,60.14,68012.37,13.3,0.0005,0.0,0.08271]
[1780410866574,60.14,67994.25,13.3,0.00049,0.0,0.08095]
[1780410868559,60.14,67978.15,13.3,0.00048,0.0,0.07942]
[1780410869771,60.14,67960.31,13.3,0.00047,0.0,0.07775]
[1780410870606,60.14,67960.31,13.3,0.00047,0.0,0.07775]
[1780410871202,60.14,67952.84,13.3,0.00046,0.0,0.07706]
[1780410876616,60.14,67961.48,13.3,0.00047,0.0,0.07767]
[1780410881651,60.14,67956.67,13.3,0.00046,0.0,0.07722]
[1780410885154,60.14,67954.76,13.3,0.00046,0.0,0.07705]
[1780410885711,60.14,67954.76,13.3,0.00046,0.0,0.07705]
[1780410886950,60.14,67947.15,13.3,0.00046,0.0,0.07635]
[1780410892730,60.14,67953.28,13.3,0.00046,0.0,0.07691]
[1780410897765,60.14,67942.87,13.3,0.00045,0.0,0.07596]
[1780410902812,60.14,67932.8,13.3,0.00045,0.0,0.07505]
[1780410903812,60.14,67918.96,13.3,0.00044,0.0,0.07382]
[1780410904828,60.14,67936.23,13.3,0.00045,0.0,0.07536]
[1780410905830,60.14,67949.89,13.3,0.00046,0.0,0.0766]
[1780410909857,60.14,67967.56,13.3,0.00047,0.0,0.07826]
[1780410912878,60.15,67951.27,13.3,0.00046,0.0,0.07685]
[1780410917920,60.15,67944.46,13.3,0.00046,0.0,0.0763]
[1780410922952,60.16,67951.9,13.3,0.00046,0.0,0.07708]
[1780410925973,60.19,67978.49,13.3,0.00048,0.0,0.07994]
[1780410928114,60.19,67995.33,13.3,0.00049,0.0,0.08161]
[1780410933624,60.2,67996.6,13.3,0.00049,0.0,0.08165]
[1780410935031,60.2,68020.66,13.3,0.00051,0.0,0.08403]
[1780410938330,60.2,68039.02,13.3,0.00052,0.0,0.08592]
[1780410940786,60.21,68041.77,13.3,0.00052,0.0,0.08622]
[1780410944143,60.21,68048.78,13.3,0.00053,0.0,0.08698]
[1780410949167,60.21,68035.9,13.3,0.00052,0.0,0.08574]
[1780410953196,60.22,68050.57,13.3,0.00053,0.0,0.08729]
[1780410958231,60.22,68050.47,13.3,0.00053,0.0,0.08733]
[1780410962567,60.22,68033.91,13.3,0.00052,0.0,0.08569]
[1780410965287,60.23,68013.38,13.3,0.0005,0.0,0.08368]
[1780410968308,60.23,68030.31,13.3,0.00052,0.0,0.08543]
[1780410973345,60.23,68030.82,13.3,0.00052,0.0,0.08556]
[1780410978381,60.24,68044.42,13.3,0.00053,0.0,0.08701]
[1780410982409,60.24,68064.33,13.3,0.00054,0.0,0.08911]
[1780410987444,60.24,68066.55,13.3,0.00054,0.0,0.08937]
[1780410992479,60.24,68065.89,13.3,0.00054,0.0,0.08913]
[1780410995502,60.25,68083.72,13.3,0.00055,0.0,0.09103]
[1780410996522,60.25,68098.34,13.3,0.00056,0.0,0.0926]
[1780411001546,60.25,68105.16,13.3,0.00057,0.0,0.09334]
[1780411006581,60.25,68097.06,13.3,0.00056,0.0,0.09246]
[1780411011616,60.25,68089.08,13.3,0.00056,0.0,0.0916]
[1780411016651,60.25,68102.94,13.3,0.00056,0.0,0.0931]
[1780411021686,60.25,68114.18,13.3,0.00057,0.0,0.09433]
[1780411023701,60.25,68134.65,13.3,0.00059,0.0,0.09661]
[1780411026725,60.25,68149.18,13.3,0.0006,0.0,0.09826]
[1780411030753,60.25,68134.93,13.3,0.00059,0.0,0.09664]
[1780411033774,60.25,68117.45,13.3,0.00058,0.0,0.09469]
[1780411036800,60.25,68133.0,13.3,0.00059,0.0,0.09643]
[1780411040830,60.25,68117.92,13.3,0.00058,0.0,0.09475]
[1780411042844,60.25,68104.29,13.3,0.00057,0.0,0.09325]
[1780411045046,60.25,68105.93,13.3,0.00057,0.0,0.09343]
[1780411046882,60.25,68126.85,13.3,0.00058,0.0,0.09574]
[1780411050498,60.25,68121.18,13.3,0.00058,0.0,0.09511]
[1780411055945,60.25,68108.4,13.3,0.00057,0.0,0.09348]
[1780411060981,60.25,68103.8,13.3,0.00056,0.0,0.09298]
[1780411066016,60.25,68113.88,13.3,0.00057,0.0,0.09408]
[1780411071051,60.25,68101.11,13.3,0.00056,0.0,0.09268]
[1780411071122,60.25,68101.11,13.3,0.00056,0.0,0.09268]
[1780411077095,60.25,68100.4,13.3,0.00056,0.0,0.09261]
[1780411082131,60.25,68111.5,13.3,0.00057,0.0,0.09382]
[1780411087189,60.25,68101.22,13.3,0.00056,0.0,0.0927]
[1780411092225,60.25,68100.69,13.3,0.00056,0.0,0.09264]
[1780411097260,60.25,68103.79,13.3,0.00056,0.0,0.09297]
[1780411102105,60.25,68109.12,13.3,0.00057,0.0,0.09356]
[1780411110707,60.25,68105.34,13.3,0.00057,0.0,0.09314]
[1780411111279,60.25,68102.92,13.3,0.00056,0.0,0.09288]
[1780411120421,60.25,68131.21,13.3,0.00058,0.0,0.09577]
[1780411122682,60.25,68133.13,13.3,0.00058,0.0,0.09599]
[1780411124644,60.25,68125.84,13.3,0.00058,0.0,0.09518]
[1780411130492,60.25,68115.89,13.3,0.00057,0.0,0.09408]
[1780411133515,60.25,68101.24,13.3,0.00056,0.0,0.09248]
[1780411138549,60.25,68100.86,13.3,0.00056,0.0,0.09244]
[1780411143585,60.25,68097.52,13.3,0.00056,0.0,0.09208]
[1780411144889,60.25,68097.52,13.3,0.00056,0.0,0.09208]
[1780411150634,60.25,68093.03,13.3,0.00056,0.0,0.0916]
[1780411151642,60.25,68075.66,13.3,0.00054,0.0,0.08976]
[1780411152654,60.25,68075.66,13.3,0.00054,0.0,0.08976]
[1780411153313,60.25,68063.51,13.3,0.00054,0.0,0.08849]
[1780411156857,60.25,68047.42,13.3,0.00052,0.0,0.08684]
[1780411160816,60.25,68012.91,13.3,0.0005,0.0,0.08342]
[1780411163746,60.25,67993.33,13.3,0.00049,0.0,0.08155]
[1780411168781,60.25,67986.94,13.3,0.00049,0.0,0.08093]
[1780411173816,60.26,67984.21,13.3,0.00048,0.0,0.08056]
[1780411177577,60.26,67989.38,13.3,0.00049,0.0,0.08111]
[1780411182894,60.27,67989.9,13.3,0.00049,0.0,0.08127]
[1780411187953,60.28,67986.96,13.3,0.00049,0.0,0.08111]
[1780411188949,60.28,67971.19,13.3,0.00048,0.0,0.0796]
[1780411190963,60.28,67953.3,13.3,0.00047,0.0,0.07793]
[1780411196012,60.29,67945.89,13.3,0.00046,0.0,0.07735]
[1780411199026,60.29,67962.38,13.3,0.00047,0.0,0.07891]
[1780411204062,60.3,67957.06,13.3,0.00047,0.0,0.07858]
[1780411209097,60.31,67935.76,13.3,0.00046,0.0,0.07674]
[1780411210115,60.31,67918.35,13.3,0.00045,0.0,0.07516]
[1780411213132,60.31,67904.67,13.3,0.00044,0.0,0.07394]
[1780411217166,60.37,67885.38,13.3,0.00044,0.0,0.07312]
[1780411218172,60.37,67871.11,13.3,0.00043,0.0,0.07188]
[1780411223213,60.38,67878.92,13.3,0.00043,0.0,0.0726]
[1780411224223,60.41,67893.77,13.3,0.00044,0.0,0.07435]
[1780411229257,60.52,67899.05,13.3,0.00046,0.0,0.07642]
[1780411234297,60.62,67913.03,13.3,0.00047,0.0,0.07896]
[1780411237317,60.69,67926.59,13.3,0.00049,0.0,0.08118]
[1780411239345,60.69,67947.54,13.3,0.0005,0.0,0.08326]
[1780411244383,60.7,67941.83,13.3,0.0005,0.0,0.0828]
[1780411246403,60.7,67927.68,13.3,0.00049,0.0,0.08148]
[1780411251439,60.71,67909.81,13.3,0.00048,0.0,0.07984]
[1780411256473,60.75,67907.09,13.3,0.00048,0.0,0.08024]
[1780411259494,60.76,67887.66,13.3,0.00047,0.0,0.07848]
[1780411262517,60.76,67870.57,13.3,0.00046,0.0,0.07691]
[1780411266546,60.76,67845.15,13.3,0.00045,0.0,0.07462]
[1780411271580,60.76,67845.73,13.3,0.00045,0.0,0.07472]
[1780411276626,60.77,67863.65,13.3,0.00046,0.0,0.07645]
[1780411280660,60.78,67843.09,13.3,0.00045,0.0,0.07473]
[1780411282674,60.78,67828.76,13.3,0.00044,0.0,0.0735]
[1780411285697,60.78,67812.17,13.3,0.00043,0.0,0.07207]
[1780411290737,60.85,67811.52,13.3,0.00044,0.0,0.073]
[1780411292756,60.92,67836.25,13.3,0.00046,0.0,0.07591]
[1780411297792,61.06,67845.49,13.3,0.00047,0.0,0.07871]
[1780411302830,61.1,67848.59,13.3,0.00048,0.0,0.07953]
[1780411307865,61.11,67842.59,13.3,0.00048,0.0,0.07914]
[1780411312902,61.12,67851.05,13.3,0.00048,0.0,0.08011]
[1780411317937,61.19,67843.75,13.3,0.00048,0.0,0.08048]
[1780411321974,61.28,67823.82,13.3,0.00048,0.0,0.0799]
[1780411323989,61.31,67808.22,13.3,0.00047,0.0,0.07883]
[1780411329033,61.32,67803.62,13.3,0.00047,0.0,0.0786]
[1780411334071,61.43,67801.04,13.3,0.00048,0.0,0.0799]
[1780411337093,61.46,67815.53,13.3,0.00049,0.0,0.08167]
[1780411341798,61.51,67816.15,13.3,0.0005,0.0,0.08243]
[1780411347163,61.62,67810.8,13.3,0.00051,0.0,0.08362]
[1780411350191,61.63,67789.28,13.3,0.00049,0.0,0.08164]
[1780411353213,61.65,67814.12,13.3,0.00051,0.0,0.08422]
[1780411355810,61.67,67829.99,13.3,0.00052,0.0,0.08609]
[1780411360265,61.75,67805.72,13.3,0.00051,0.0,0.08486]
[1780411363301,61.77,67788.74,13.3,0.00051,0.0,0.0835]
[1780411368340,61.85,67790.28,13.3,0.00051,0.0,0.08485]
[1780411373376,61.91,67798.43,13.3,0.00052,0.0,0.08653]
[1780411378415,61.92,67808.21,13.3,0.00053,0.0,0.08762]
[1780411380429,61.92,67794.34,13.3,0.00052,0.0,0.08626]
[1780411383454,61.93,67811.69,13.3,0.00054,0.0,0.08809]
[1780411387483,61.93,67828.64,13.3,0.00055,0.0,0.0899]
[1780411389496,61.93,67844.09,13.3,0.00056,0.0,0.09154]
[1780411394532,61.94,67859.53,13.3,0.00057,0.0,0.09323]
[1780411399567,61.94,67855.92,13.3,0.00057,0.0,0.09289]
[1780411402589,61.94,67835.92,13.3,0.00055,0.0,0.09082]
[1780411404611,61.94,67803.64,13.3,0.00053,0.0,0.08755]
[1780411409647,61.95,67795.43,13.3,0.00053,0.0,0.08682]
[1780411413225,61.95,67798.83,13.3,0.00053,0.0,0.08702]
[1780411418710,61.96,67808.53,13.3,0.00054,0.0,0.08814]
[1780411419876,61.96,67808.53,13.3,0.00054,0.0,0.08814]
[1780411429787,61.97,67809.9,13.3,0.00054,0.0,0.08833]
[1780411434910,61.97,67817.86,13.3,0.00054,0.0,0.08915]
[1780411440878,61.97,67829.2,13.3,0.00055,0.0,0.09031]
[1780411443896,61.97,67847.37,13.3,0.00056,0.0,0.09221]
[1780411448931,61.97,67855.34,13.3,0.00057,0.0,0.09305]
[1780411452959,61.97,67869.31,13.3,0.00058,0.0,0.09455]
[1780411457994,61.97,67881.48,13.3,0.00059,0.0,0.09587]
[1780411463032,61.97,67875.84,13.3,0.00058,0.0,0.09526]
[1780411466755,61.97,67871.09,13.3,0.00058,0.0,0.09474]
[1780411471153,61.97,67849.72,13.3,0.00056,0.0,0.09227]
[1780411476188,61.97,67854.7,13.3,0.00057,0.0,0.09285]
[1780411481225,61.98,67844.6,13.3,0.00056,0.0,0.09185]
[1780411484180,61.98,67845.88,13.3,0.00056,0.0,0.092]
[1780411486265,61.99,67868.17,13.3,0.00058,0.0,0.09452]
[1780411491300,62.0,67878.12,13.3,0.00059,0.0,0.09585]
[1780411495336,62.0,67892.25,13.3,0.0006,0.0,0.09741]
[1780411500377,62.0,67902.73,13.3,0.0006,0.0,0.09857]
[1780411505401,62.0,67898.87,13.3,0.0006,0.0,0.09814]
[1780411507292,62.0,67908.46,13.3,0.00061,0.0,0.09921]
[1780411509431,62.0,67931.28,13.3,0.00062,0.0,0.10181]
[1780411514474,62.0,67943.27,13.3,0.00063,0.0,0.1032]
[1780411515485,62.0,67958.45,13.3,0.00065,0.0,0.10499]
[1780411517508,62.0,67990.19,13.3,0.00067,0.0,0.1088]
[1780411518509,62.0,68023.57,13.3,0.0007,0.0,0.11295]
[1780411523621,62.0,68010.54,13.3,0.00069,0.0,0.11132]
[1780411528590,62.0,68037.44,13.3,0.00071,0.0,0.11472]
[1780411530620,62.0,68054.96,13.3,0.00073,0.0,0.11698]
[1780411532634,62.0,68036.82,13.3,0.00071,0.0,0.11438]
[1780411537670,62.0,68045.48,13.3,0.00072,0.0,0.11549]
[1780411542709,62.0,68035.18,13.3,0.00071,0.0,0.11417]
[1780411545731,62.0,68010.46,13.3,0.00069,0.0,0.11105]
[1780411547746,62.0,67988.61,13.3,0.00067,0.0,0.10836]
[1780411552781,62.0,67978.73,13.3,0.00066,0.0,0.10716]
[1780411554795,62.0,67994.78,13.3,0.00067,0.0,0.10911]
[1780411558823,62.0,68010.74,13.3,0.00069,0.0,0.11109]
[1780411563864,62.0,68029.99,13.3,0.0007,0.0,0.11351]
[1780411566893,62.0,68015.23,13.3,0.00069,0.0,0.11165]
[1780411570918,62.0,68031.16,13.3,0.0007,0.0,0.11366]
[1780411572935,62.0,68060.68,13.3,0.00073,0.0,0.11746]
[1780411577970,62.0,68079.88,13.3,0.00075,0.0,0.12]
[1780411583006,62.0,68079.57,13.3,0.00074,0.0,0.11996]
[1780411585020,62.0,68063.21,13.3,0.00073,0.0,0.11779]
[1780411587034,62.0,68079.52,13.3,0.00074,0.0,0.11995]
[1780411590055,62.0,68093.63,13.3,0.00076,0.0,0.12185]
[1780411595092,62.0,68079.38,13.3,0.00074,0.0,0.11966]
[1780411600127,62.0,68077.97,13.3,0.00074,0.0,0.11947]
[1780411605165,62.0,68075.47,13.3,0.00074,0.0,0.11914]
[1780411611053,62.0,68073.08,13.3,0.00074,0.0,0.11883]
[1780411616243,62.0,68091.0,13.3,0.00075,0.0,0.12122]
[1780411621869,62.0,68091.78,13.3,0.00075,0.0,0.12132]
[1780411623628,62.0,68100.09,13.3,0.00076,0.0,0.12245]
[1780411623887,62.0,68100.09,13.3,0.00076,0.0,0.12245]
[1780411629339,62.0,68106.06,13.3,0.00077,0.0,0.12326]
[1780411634373,62.0,68090.84,13.3,0.00075,0.0,0.12119]
[1780411638402,62.0,68105.08,13.3,0.00077,0.0,0.12312]
[1780411643437,62.0,68096.36,13.3,0.00076,0.0,0.12194]
[1780411648473,62.0,68094.72,13.3,0.00076,0.0,0.12172]
[1780411653507,62.0,68096.71,13.3,0.00076,0.0,0.12171]
[1780411654564,62.0,68096.71,13.3,0.00076,0.0,0.12171]
[1780411659378,62.0,68085.43,13.3,0.00075,0.0,0.1202]
[1780411660075,62.0,68085.43,13.3,0.00075,0.0,0.1202]
[1780411660660,62.0,68076.83,13.3,0.00074,0.0,0.11905]
[1780411662732,62.0,68064.58,13.3,0.00073,0.0,0.11744]
[1780411664738,62.0,68060.89,13.3,0.00073,0.0,0.11696]
[1780411670641,62.0,68067.22,13.3,0.00073,0.0,0.11778]
[1780411674504,62.0,68063.67,13.3,0.00073,0.0,0.11732]
[1780411679726,62.0,68067.28,13.3,0.00073,0.0,0.11783]
[1780411684768,62.01,68054.62,13.3,0.00072,0.0,0.11627]
[1780411685769,62.01,68035.61,13.3,0.0007,0.0,0.11385]
[1780411690810,62.04,68043.45,13.3,0.00072,0.0,0.11554]
[1780411695845,62.08,68038.09,13.3,0.00072,0.0,0.11552]
[1780411699873,62.1,68059.59,13.3,0.00074,0.0,0.11878]
[1780411704910,62.24,68077.68,13.3,0.00077,0.0,0.12393]
[1780411706924,62.3,68098.55,13.3,0.0008,0.0,0.12804]
[1780411711962,62.65,68107.19,13.3,0.00086,0.0,0.13652]
[1780411716996,62.73,68099.65,13.3,0.00086,0.0,0.13715]
[1780411722032,62.76,68098.12,13.3,0.00086,0.0,0.13755]
[1780411727068,62.79,68107.95,13.3,0.00088,0.0,0.13964]
[1780411732103,62.82,68127.2,13.3,0.0009,0.0,0.14319]
[1780411737138,62.84,68124.26,13.3,0.0009,0.0,0.14332]
[1780411742176,62.87,68119.76,13.3,0.0009,0.0,0.14322]
[1780411747211,62.88,68122.66,13.3,0.00091,0.0,0.14388]
[1780411752248,62.9,68130.89,13.3,0.00092,0.0,0.14572]
[1780411757294,62.91,68120.62,13.3,0.00091,0.0,0.1443]
[1780411762329,62.92,68122.67,13.3,0.00091,0.0,0.14481]
[1780411767365,62.93,68116.37,13.3,0.00091,0.0,0.14404]
[1780411769379,62.93,68102.89,13.3,0.0009,0.0,0.14204]
[1780411774414,62.94,68112.29,13.3,0.0009,0.0,0.1434]
[1780411776429,62.95,68126.83,13.3,0.00092,0.0,0.14574]
[1780411781464,62.96,68126.75,13.3,0.00092,0.0,0.14591]
[1780411786499,62.96,68123.62,13.3,0.00092,0.0,0.1456]
[1780411791534,62.97,68111.72,13.3,0.00091,0.0,0.14395]
[1780411796569,62.98,68117.94,13.3,0.00092,0.0,0.14512]
[1780411801604,62.99,68131.46,13.3,0.00093,0.0,0.14743]
[1780411806873,63.0,68123.54,13.3,0.00092,0.0,0.14632]
[1780411812686,63.0,68114.61,13.3,0.00092,0.0,0.1451]
[1780411817721,63.0,68123.02,13.3,0.00093,0.0,0.14642]
[1780411822756,63.01,68116.84,13.3,0.00092,0.0,0.14549]
[1780411827792,63.01,68116.99,13.3,0.00092,0.0,0.1457]
[1780411832827,63.02,68106.72,13.3,0.00091,0.0,0.14397]
[1780411833835,63.02,68089.47,13.3,0.00089,0.0,0.14136]
[1780411838869,63.05,68084.82,13.3,0.00089,0.0,0.14131]
[1780411843905,63.08,68077.93,13.3,0.00089,0.0,0.14094]
[1780411848940,63.09,68086.35,13.3,0.0009,0.0,0.14246]
[1780411853976,63.1,68085.55,13.3,0.0009,0.0,0.14256]
[1780411859011,63.11,68085.81,13.3,0.0009,0.0,0.14282]
[1780411864049,63.12,68076.63,13.3,0.00089,0.0,0.14164]
[1780411868078,63.13,68097.18,13.3,0.00092,0.0,0.14499]
[1780411869084,63.13,68115.66,13.3,0.00094,0.0,0.14793]
[1780411872117,63.14,68129.42,13.3,0.00095,0.0,0.15023]
[1780411877152,63.14,68143.23,13.3,0.00097,0.0,0.15259]
[1780411882197,63.15,68130.01,13.3,0.00095,0.0,0.1506]
[1780411887236,63.16,68133.81,13.3,0.00096,0.0,0.15132]
[1780411892268,63.16,68148.42,13.3,0.00097,0.0,0.15351]
[1780411897303,63.17,68151.75,13.3,0.00098,0.0,0.15415]
[1780411901337,63.17,68128.45,13.3,0.00095,0.0,0.15046]
[1780411906371,63.18,68121.93,13.3,0.00095,0.0,0.14956]
[1780411908385,63.18,68142.45,13.3,0.00097,0.0,0.15293]
[1780411913420,63.18,68145.92,13.3,0.00097,0.0,0.1536]
[1780411918455,63.19,68146.48,13.3,0.00098,0.0,0.1538]
[1780411923499,63.19,68135.54,13.3,0.00096,0.0,0.15212]
[1780411928536,63.2,68129.23,13.3,0.00096,0.0,0.15123]
[1780411933571,63.2,68118.91,13.3,0.00095,0.0,0.14972]
[1780411938608,63.21,68107.76,13.3,0.00094,0.0,0.14811]
[1780411943642,63.22,68112.18,13.3,0.00094,0.0,0.14897]
[1780411948677,63.22,68116.28,13.3,0.00095,0.0,0.14978]
[1780411953179,63.23,68099.22,13.3,0.00093,0.0,0.14688]
[1780411958748,63.23,68110.29,13.3,0.00094,0.0,0.14866]
[1780411963783,63.23,68103.07,13.3,0.00093,0.0,0.14752]
[1780411967811,63.23,68120.08,13.3,0.00095,0.0,0.15022]
[1780411972846,63.23,68123.1,13.3,0.00096,0.0,0.15071]
[1780411977881,63.23,68114.44,13.3,0.00095,0.0,0.14932]
[1780411982916,63.23,68120.38,13.3,0.00095,0.0,0.15027]
[1780411987951,63.23,68108.37,13.3,0.00094,0.0,0.14836]
[1780411992986,63.23,68092.95,13.3,0.00092,0.0,0.14593]
[1780411997016,63.23,68075.96,13.3,0.00091,0.0,0.1433]
[1780412002051,63.23,68079.03,13.3,0.00091,0.0,0.14382]
[1780412007086,63.24,68067.09,13.3,0.0009,0.0,0.1422]
[1780412011114,63.25,68053.56,13.3,0.00088,0.0,0.14002]
[1780412016151,63.26,68040.74,13.3,0.00087,0.0,0.13835]
[1780412021186,63.34,68054.08,13.3,0.0009,0.0,0.14204]
[1780412026221,63.35,68060.81,13.3,0.00091,0.0,0.1433]
[1780412031261,63.36,68061.49,13.3,0.00091,0.0,0.14363]
[1780412036296,63.37,68039.92,13.3,0.00089,0.0,0.14056]
[1780412041331,63.4,68033.31,13.3,0.00089,0.0,0.14033]
[1780412046368,63.42,68046.09,13.3,0.0009,0.0,0.14252]
[1780412049560,63.42,68032.35,13.3,0.00089,0.0,0.14057]
[1780412054431,63.46,68002.87,13.3,0.00086,0.0,0.13692]
[1780412055439,63.48,67985.97,13.3,0.00085,0.0,0.13501]
[1780412060474,63.62,67991.75,13.3,0.00088,0.0,0.13872]
[1780412065509,63.74,67986.69,13.3,0.00089,0.0,0.14069]
[1780412071551,63.82,67978.7,13.3,0.00089,0.0,0.14086]
[1780412076588,63.83,67967.69,13.3,0.00088,0.0,0.13947]
[1780412081624,63.84,67967.98,13.3,0.00088,0.0,0.13977]
[1780412086659,63.85,67971.83,13.3,0.00089,0.0,0.14062]
[1780412090687,63.86,67987.39,13.3,0.00091,0.0,0.14317]
[1780412095722,63.87,67980.94,13.3,0.0009,0.0,0.14242]
[1780412100757,63.88,67975.53,13.3,0.0009,0.0,0.14185]
[1780412104785,63.89,67992.47,13.3,0.00092,0.0,0.14462]
[1780412106799,63.9,68020.72,13.3,0.00095,0.0,0.14911]
[1780412112845,63.91,68025.18,13.3,0.00095,0.0,0.15002]
[1780412116873,63.91,68019.53,13.3,0.00095,0.0,0.14926]
[1780412121910,63.92,68016.92,13.3,0.00095,0.0,0.14902]
[1780412123924,63.92,68002.12,13.3,0.00093,0.0,0.14674]
[1780412128959,63.93,67987.32,13.3,0.00092,0.0,0.14466]
[1780412133995,63.94,67997.85,13.3,0.00093,0.0,0.14619]
[1780412137019,63.95,68011.59,13.3,0.00094,0.0,0.14845]
[1780412143061,63.96,68022.9,13.3,0.00096,0.0,0.15045]
[1780412148097,63.96,68021.28,13.3,0.00096,0.0,0.15035]
[1780412153131,63.97,68010.75,13.3,0.00094,0.0,0.14885]
[1780412157160,63.98,67993.87,13.3,0.00093,0.0,0.14637]
[1780412160181,63.98,67980.03,13.3,0.00091,0.0,0.14432]
[1780412164225,63.99,67999.82,13.3,0.00094,0.0,0.14751]
[1780412169257,63.99,67988.57,13.3,0.00093,0.0,0.14596]
[1780412174292,64.0,67988.25,13.3,0.00093,0.0,0.14612]
[1780412179328,64.01,67975.63,13.3,0.00091,0.0,0.14438]
[1780412184363,64.02,67989.32,13.3,0.00093,0.0,0.14671]
[1780412189398,64.03,67995.67,13.3,0.00094,0.0,0.1479]
[1780412192419,64.04,68011.8,13.3,0.00095,0.0,0.15023]
[1780412197454,64.04,68011.44,13.3,0.00096,0.0,0.15034]
[1780412202489,64.05,68001.08,13.3,0.00095,0.0,0.14887]
[1780412207524,64.06,68007.97,13.3,0.00095,0.0,0.1501]
[1780412211552,64.06,67989.71,13.3,0.00093,0.0,0.14723]
[1780412216587,64.06,67988.91,13.3,0.00093,0.0,0.1471]
[1780412221627,64.06,67985.59,13.3,0.00093,0.0,0.14659]
[1780412226657,64.06,67980.84,13.3,0.00092,0.0,0.14585]
[1780412231692,64.06,67971.84,13.3,0.00092,0.0,0.14447]
[1780412236727,64.06,67978.19,13.3,0.00092,0.0,0.14544]
[1780412239750,64.06,67994.74,13.3,0.00094,0.0,0.14801]
[1780412244789,64.06,67988.94,13.3,0.00093,0.0,0.14711]
[1780412249824,64.06,67991.72,13.3,0.00094,0.0,0.14754]
[1780412254859,64.06,67992.68,13.3,0.00094,0.0,0.14737]
[1780412259897,64.06,67983.33,13.3,0.00093,0.0,0.14592]
[1780412264932,64.06,67982.7,13.3,0.00092,0.0,0.14582]
[1780412269967,64.06,67985.99,13.3,0.00093,0.0,0.14633]
[1780412275010,64.06,67987.24,13.3,0.00093,0.0,0.14652]
[1780412280042,64.06,67985.85,13.3,0.00093,0.0,0.14631]
[1780412285076,64.06,67972.65,13.3,0.00091,0.0,0.14427]
[1780412290113,64.06,67961.01,13.3,0.0009,0.0,0.1425]
[1780412295154,64.06,67951.94,13.3,0.00089,0.0,0.14114]
[1780412298177,64.06,67924.81,13.3,0.00087,0.0,0.13712]
[1780412303214,64.06,67920.9,13.3,0.00086,0.0,0.13655]
[1780412306237,64.06,67898.08,13.3,0.00084,0.0,0.13326]
[1780412311272,64.1,67897.73,13.3,0.00084,0.0,0.13375]
[1780412316311,64.25,67891.97,13.3,0.00086,0.0,0.13616]
[1780412321346,64.27,67910.37,13.3,0.00088,0.0,0.13917]
[1780412326923,64.28,67915.92,13.3,0.00089,0.0,0.14022]
[1780412332423,64.29,67924.36,13.3,0.0009,0.0,0.14185]
[1780412337459,64.31,67926.44,13.3,0.0009,0.0,0.14242]
[1780412341487,64.32,67897.28,13.3,0.00087,0.0,0.13828]
[1780412342494,64.32,67879.0,13.3,0.00086,0.0,0.13568]
[1780412347529,64.46,67877.2,13.3,0.00088,0.0,0.13845]
[1780412352998,64.57,67873.68,13.3,0.00089,0.0,0.14029]
[1780412362635,64.76,67879.12,13.3,0.00092,0.0,0.14512]
[1780412367670,64.78,67880.92,13.3,0.00093,0.0,0.14589]
[1780412372705,64.84,67875.31,13.3,0.00093,0.0,0.14609]
[1780412377741,64.9,67883.99,13.3,0.00095,0.0,0.14875]
[1780412382776,65.07,67892.11,13.3,0.00098,0.0,0.15379]
[1780412387812,65.08,67890.25,13.3,0.00098,0.0,0.15392]
[1780412392847,65.1,67900.99,13.3,0.001,0.0,0.15607]
[1780412397882,65.12,67908.7,13.3,0.00101,0.0,0.15772]
[1780412400911,65.13,67894.01,13.3,0.00099,0.0,0.15557]
[1780412404941,65.14,67909.47,13.3,0.00101,0.0,0.15841]
[1780412409985,65.16,67911.22,13.3,0.00102,0.0,0.15909]
[1780412414009,65.17,67896.8,13.3,0.001,0.0,0.15697]
[1780412419056,65.19,67902.18,13.3,0.00101,0.0,0.15824]
[1780412424091,65.2,67892.96,13.3,0.00101,0.0,0.15711]
[1780412429129,65.22,67881.44,13.3,0.00099,0.0,0.15564]
[1780412434141,65.24,67871.91,13.3,0.00099,0.0,0.15419]
[1780412439201,65.26,67873.77,13.3,0.00099,0.0,0.155]
[1780412444236,65.28,67890.82,13.3,0.00101,0.0,0.15818]
[1780412449271,65.41,67878.92,13.3,0.00102,0.0,0.15936]
[1780412453299,65.51,67865.26,13.3,0.00102,0.0,0.15942]
[1780412458335,65.64,67867.66,13.3,0.00105,0.0,0.1629]
[1780412463697,65.75,67865.09,13.3,0.00106,0.0,0.16522]
[1780412469419,65.91,67860.25,13.3,0.00108,0.0,0.16822]
[1780412472443,65.96,67833.35,13.3,0.00106,0.0,0.16474]
[1780412476494,66.08,67819.21,13.3,0.00106,0.0,0.1653]
[1780412481515,66.2,67810.68,13.3,0.00107,0.0,0.16683]
[1780412486549,66.33,67806.09,13.3,0.00109,0.0,0.169]
[1780412491584,66.44,67803.56,13.3,0.0011,0.0,0.17094]
[1780412496632,66.55,67804.18,13.3,0.00112,0.0,0.17371]
[1780412499657,66.55,67825.39,13.3,0.00115,0.0,0.17759]
[1780412504691,66.57,67813.7,13.3,0.00114,0.0,0.17609]
[1780412509726,66.58,67824.31,13.3,0.00115,0.0,0.17818]
[1780412514761,66.59,67806.02,13.3,0.00113,0.0,0.17514]
[1780412519798,66.6,67797.5,13.3,0.00112,0.0,0.17387]
[1780412524834,66.61,67800.3,13.3,0.00113,0.0,0.1746]
[1780412527892,66.62,67764.54,13.3,0.00109,0.0,0.16857]
[1780412530912,66.69,67783.25,13.3,0.00112,0.0,0.17352]
[1780412535948,66.7,67794.19,13.3,0.00114,0.0,0.17568]
[1780412540995,66.7,67825.94,13.3,0.00118,0.0,0.18157]
[1780412542000,66.71,67844.01,13.3,0.0012,0.0,0.1849]
[1780412544035,66.71,67821.26,13.3,0.00117,0.0,0.1808]
[1780412549068,66.71,67815.43,13.3,0.00117,0.0,0.17992]
[1780412554104,66.72,67821.54,13.3,0.00117,0.0,0.18082]
[1780412559146,66.73,67814.5,13.3,0.00117,0.0,0.17972]
[1780412560153,66.74,67797.46,13.3,0.00115,0.0,0.17701]
[1780412565188,66.82,67793.75,13.3,0.00116,0.0,0.17834]
[1780412570227,66.9,67794.77,13.3,0.00117,0.0,0.18044]
[1780412574255,66.94,67775.78,13.3,0.00116,0.0,0.17814]
[1780412579290,66.95,67766.52,13.3,0.00115,0.0,0.1767]
[1780412581305,66.95,67744.11,13.3,0.00112,0.0,0.17288]
[1780412586341,67.04,67743.82,13.3,0.00113,0.0,0.17497]
[1780412588355,67.06,67758.41,13.3,0.00116,0.0,0.17803]
[1780412593398,67.14,67741.13,13.3,0.00115,0.0,0.177]
[1780412594406,67.14,67719.93,13.3,0.00112,0.0,0.17334]
[1780412599648,67.15,67730.67,13.3,0.00114,0.0,0.17546]
[1780412605512,67.16,67730.9,13.3,0.00114,0.0,0.17579]
[1780412607526,67.17,67745.23,13.3,0.00116,0.0,0.17842]
[1780412610547,67.19,67728.62,13.3,0.00114,0.0,0.176]
[1780412612561,67.19,67714.62,13.3,0.00112,0.0,0.17329]
[1780412614579,67.2,67728.2,13.3,0.00114,0.0,0.17577]
[1780412619615,67.21,67729.97,13.3,0.00114,0.0,0.17633]
[1780412624651,67.22,67729.08,13.3,0.00114,0.0,0.17641]
[1780412629686,67.23,67729.06,13.3,0.00115,0.0,0.17665]
[1780412634721,67.24,67716.96,13.3,0.00113,0.0,0.17478]
[1780412637741,67.24,67732.42,13.3,0.00115,0.0,0.17764]
[1780412643392,67.25,67745.19,13.2,0.00117,0.0,0.18009]
[1780412643480,67.25,67763.75,13.2,0.00119,0.0,0.18352]
[1780412643900,67.25,67763.75,13.2,0.00119,0.0,0.18352]
[1780412649863,67.29,67779.17,13.2,0.00122,0.0,0.18724]
[1780412652206,67.29,67788.17,13.2,0.00123,0.0,0.18894]
[1780412653151,67.29,67796.24,13.2,0.00124,0.0,0.19047]
[1780412655905,67.29,67820.38,13.2,0.00128,0.0,0.19508]
[1780412656912,67.29,67833.04,13.2,0.00129,0.0,0.19752]
[1780412657921,67.29,67848.58,13.2,0.00131,0.0,0.20055]
[1780412660077,67.29,67845.03,13.2,0.00131,0.0,0.19986]
[1780412661097,67.29,67838.29,13.2,0.0013,0.0,0.19854]
[1780412662801,67.29,67845.54,13.2,0.00131,0.0,0.19996]
[1780412663834,67.29,67838.14,13.2,0.0013,0.0,0.19851]
[1780412664905,67.29,67836.59,13.2,0.0013,0.0,0.19821]
[1780412665926,67.29,67839.53,13.2,0.0013,0.0,0.19878]
[1780412671015,67.29,67823.38,13.2,0.00128,0.0,0.19525]
[1780412675548,67.29,67822.66,13.2,0.00128,0.0,0.19516]
[1780412676079,67.29,67824.3,13.2,0.00128,0.0,0.19551]
[1780412676549,67.29,67824.3,13.2,0.00128,0.0,0.19551]
[1780412677065,67.29,67844.37,13.2,0.00131,0.0,0.1994]
[1780412677572,67.29,67844.37,13.2,0.00131,0.0,0.1994]
[1780412681442,67.29,67847.88,13.2,0.00131,0.0,0.20009]
[1780412682385,67.29,67848.33,13.2,0.00131,0.0,0.20018]
[1780412685926,67.29,67852.2,13.2,0.00132,0.0,0.20094]
[1780412686968,67.29,67841.32,13.2,0.0013,0.0,0.19881]
[1780412692075,67.29,67835.22,13.2,0.00129,0.0,0.19762]
[1780412693123,67.29,67825.93,13.2,0.00128,0.0,0.19583]
[1780412694167,67.29,67813.97,13.2,0.00126,0.0,0.19355]
[1780412695645,67.3,67800.98,13.2,0.00125,0.0,0.19111]
[1780412695800,67.3,67800.98,13.2,0.00125,0.0,0.19111]
[1780412696835,67.3,67798.95,13.2,0.00125,0.0,0.19074]
[1780412700433,67.3,67803.75,13.2,0.00125,0.0,0.19169]
[1780412701386,67.3,67811.16,13.2,0.00126,0.0,0.19311]
[1780412702714,67.3,67828.53,13.2,0.00129,0.0,0.19645]
[1780412705332,67.3,67848.29,13.2,0.00131,0.0,0.20032]
[1780412707339,67.3,67862.85,13.2,0.00133,0.0,0.20319]
[1780412712530,67.3,67856.77,13.2,0.00132,0.0,0.20198]
[1780412717411,67.3,67839.36,13.2,0.0013,0.0,0.19857]
[1780412721439,67.3,67859.19,13.2,0.00133,0.0,0.20246]
[1780412726474,67.3,67852.16,13.2,0.00132,0.0,0.20108]
[1780412731509,67.3,67842.72,13.2,0.0013,0.0,0.19881]
[1780412736544,67.3,67843.91,13.2,0.0013,0.0,0.19904]
[1780412741580,67.3,67856.0,13.2,0.00132,0.0,0.20141]
[1780412746621,67.3,67854.28,13.2,0.00132,0.0,0.20108]
[1780412748305,67.3,67856.84,13.2,0.00132,0.0,0.20158]
[1780412753674,67.3,67857.5,13.2,0.00132,0.0,0.20171]
[1780412758710,67.3,67857.11,13.2,0.00132,0.0,0.20163]
[1780412762799,67.3,67842.7,13.2,0.0013,0.0,0.19881]
[1780412767814,67.3,67845.19,13.2,0.00131,0.0,0.19929]
[1780412771563,67.3,67845.11,13.2,0.00131,0.0,0.19928]
[1780412776877,67.3,67850.33,13.2,0.00131,0.0,0.2003]
[1780412781912,67.3,67845.6,13.2,0.00131,0.0,0.19937]
[1780412784933,67.3,67830.38,13.2,0.00129,0.0,0.19642]
[1780412785941,67.3,67811.71,13.2,0.00126,0.0,0.19285]
[1780412790979,67.3,67829.77,13.2,0.00128,0.0,0.19635]
[1780412792616,67.3,67829.77,13.2,0.00128,0.0,0.19635]
[1780412792641,67.3,67845.15,13.2,0.0013,0.0,0.19892]
[1780412795011,67.3,67864.82,13.2,0.00133,0.0,0.20279]
[1780412800046,67.3,67864.78,13.2,0.00133,0.0,0.20278]
[1780412802583,67.3,67855.09,13.2,0.00132,0.0,0.20087]
[1780412802643,67.3,67827.46,13.2,0.00128,0.0,0.1955]
[1780412806739,67.3,67820.08,13.2,0.00127,0.0,0.19411]
[1780412807097,67.3,67838.64,13.2,0.00129,0.0,0.19769]
[1780412812132,67.3,67841.9,13.2,0.0013,0.0,0.19833]
[1780412817167,67.3,67839.87,13.2,0.0013,0.0,0.19793]
[1780412821608,67.3,67837.48,13.2,0.00129,0.0,0.19747]
[1780412822633,67.3,67837.38,13.2,0.00129,0.0,0.19745]
[1780412823392,67.3,67825.33,13.2,0.00128,0.0,0.19513]
[1780412824382,67.3,67824.18,13.2,0.00128,0.0,0.19491]
[1780412824422,67.3,67840.35,13.2,0.0013,0.0,0.19804]
[1780412828253,67.3,67855.58,13.2,0.00132,0.0,0.20101]
[1780412830225,67.3,67858.16,13.2,0.00132,0.0,0.20152]
[1780412830400,67.3,67876.85,13.2,0.00135,0.0,0.20524]
[1780412831479,67.3,67876.85,13.2,0.00135,0.0,0.20524]
[1780412831784,67.3,67920.84,13.2,0.00141,0.0,0.21422]
[1780412832202,67.3,67920.84,13.2,0.00141,0.0,0.21422]
[1780412832574,67.3,67920.84,13.2,0.00141,0.0,0.21422]
[1780412832664,67.3,67925.89,13.2,0.00142,0.0,0.21531]
[1780412834302,67.31,67911.8,13.2,0.0014,0.0,0.21243]
[1780412835589,67.31,67911.8,13.2,0.0014,0.0,0.21243]
[1780412836319,67.32,67889.39,13.2,0.00137,0.0,0.20837]
[1780412841352,67.32,67881.1,13.2,0.00136,0.0,0.20669]
[1780412845380,67.32,67867.49,13.2,0.00134,0.0,0.20396]
[1780412850415,67.32,67862.39,13.2,0.00133,0.0,0.20295]
[1780412855451,67.32,67862.05,13.2,0.00133,0.0,0.20246]
[1780412859479,67.32,67874.95,13.2,0.00135,0.0,0.20503]
[1780412863507,67.32,67891.45,13.2,0.00137,0.0,0.20836]
[1780412868544,67.32,67894.83,13.2,0.00138,0.0,0.20904]
[1780412873579,67.32,67892.83,13.2,0.00137,0.0,0.20864]
[1780412878614,67.32,67904.07,13.2,0.00139,0.0,0.21093]
[1780412883649,67.32,67916.34,13.2,0.00141,0.0,0.21346]
[1780412885663,67.32,67935.89,13.2,0.00144,0.0,0.21755]
[1780412887684,67.32,67950.49,13.2,0.00146,0.0,0.22065]
[1780412892719,67.32,67950.81,13.2,0.00146,0.0,0.22071]
[1780412895743,67.32,67972.6,13.2,0.00149,0.0,0.22541]
[1780412897762,67.32,67951.6,13.2,0.00146,0.0,0.22088]
[1780412902797,67.32,67938.5,13.2,0.00144,0.0,0.2181]
[1780412906826,67.32,67924.73,13.2,0.00142,0.0,0.21521]
[1780412911861,67.32,67898.35,13.2,0.00138,0.0,0.20933]
[1780412916899,67.32,67896.29,13.2,0.00137,0.0,0.20891]
[1780412921944,67.32,67899.25,13.2,0.00138,0.0,0.20951]
[1780412926978,67.32,67897.99,13.2,0.00138,0.0,0.20925]
[1780412932026,67.32,67905.59,13.2,0.00139,0.0,0.21081]
[1780412937062,67.32,67911.22,13.2,0.0014,0.0,0.21197]
[1780412941089,67.32,67926.83,13.2,0.00142,0.0,0.2152]
[1780412944110,67.32,67913.32,13.2,0.0014,0.0,0.2124]
[1780412949145,67.32,67922.24,13.2,0.00141,0.0,0.21425]
[1780412954181,67.32,67910.1,13.2,0.00139,0.0,0.21174]
[1780412956195,67.32,67892.11,13.2,0.00137,0.0,0.20806]
[1780412961243,67.32,67881.42,13.2,0.00135,0.0,0.2059]
[1780412966278,67.32,67892.35,13.2,0.00137,0.0,0.20811]
[1780412971313,67.32,67897.19,13.2,0.00137,0.0,0.20866]
[1780412976348,67.32,67901.97,13.2,0.00138,0.0,0.20964]
[1780412981386,67.32,67887.45,13.2,0.00136,0.0,0.20669]
[1780412986421,67.32,67880.48,13.2,0.00135,0.0,0.20529]
[1780412991457,67.32,67878.87,13.2,0.00135,0.0,0.20497]
[1780412996491,67.32,67879.69,13.2,0.00135,0.0,0.20513]
[1780413001531,67.32,67887.05,13.2,0.00136,0.0,0.20661]
[1780413006567,67.32,67877.36,13.2,0.00134,0.0,0.20466]
[1780413011601,67.32,67881.09,13.2,0.00135,0.0,0.20541]
[1780413014623,67.32,67864.02,13.2,0.00133,0.0,0.20201]
[1780413015630,67.32,67848.32,13.2,0.0013,0.0,0.19893]
[1780413017644,67.32,67832.86,13.2,0.00128,0.0,0.19594]
[1780413021673,67.33,67813.2,13.2,0.00126,0.0,0.19221]
[1780413026708,67.33,67801.74,13.2,0.00124,0.0,0.19014]
[1780413031720,67.33,67807.05,13.2,0.00125,0.0,0.1912]
[1780413032752,67.33,67783.85,13.2,0.00122,0.0,0.18651]
[1780413037797,67.34,67768.8,13.2,0.0012,0.0,0.18389]
[1780413041826,67.34,67791.53,13.2,0.00123,0.0,0.1882]
[1780413046861,67.35,67785.66,13.2,0.00122,0.0,0.18742]
[1780413051897,67.36,67783.67,13.2,0.00122,0.0,0.18717]
[1780413056934,67.38,67786.79,13.2,0.00123,0.0,0.18827]
[1780413061969,67.38,67796.9,13.2,0.00124,0.0,0.19027]
[1780413062977,67.38,67810.39,13.2,0.00126,0.0,0.19283]
[1780413063984,67.38,67827.17,13.2,0.00128,0.0,0.19605]
[1780413064169,67.38,67827.17,13.2,0.00128,0.0,0.19605]
[1780413068536,67.39,67819.89,13.2,0.00127,0.0,0.19467]
[1780413074061,67.39,67826.51,13.2,0.00128,0.0,0.19597]
[1780413079096,67.39,67825.54,13.2,0.00128,0.0,0.19581]
[1780413084131,67.39,67835.36,13.2,0.0013,0.0,0.19771]
[1780413089166,67.39,67823.45,13.2,0.00128,0.0,0.19543]
[1780413094201,67.39,67834.05,13.2,0.00129,0.0,0.19707]
[1780413099236,67.39,67832.72,13.2,0.00129,0.0,0.19683]
[1780413103264,67.39,67846.46,13.2,0.00131,0.0,0.1995]
[1780413108299,67.39,67857.7,13.2,0.00132,0.0,0.20171]
[1780413113334,67.39,67848.63,13.2,0.00131,0.0,0.19992]
[1780413118369,67.39,67849.0,13.2,0.00131,0.0,0.2]
[1780413122400,67.39,67834.37,13.2,0.00129,0.0,0.19715]
[1780413123407,67.39,67819.48,13.2,0.00127,0.0,0.19429]
[1780413126055,67.39,67807.45,13.2,0.00126,0.0,0.19202]
[1780413126428,67.39,67782.51,13.2,0.00122,0.0,0.18739]
[1780413130637,67.39,67781.01,13.2,0.00122,0.0,0.18719]
[1780413135643,67.4,67790.0,13.2,0.00123,0.0,0.18897]
[1780413141533,67.45,67797.38,13.2,0.00125,0.0,0.19167]
[1780413144556,67.45,67778.83,13.2,0.00123,0.0,0.18826]
[1780413149592,67.5,67783.11,13.2,0.00124,0.0,0.1903]
[1780413153621,67.5,67759.65,13.2,0.00121,0.0,0.18564]
[1780413157675,67.51,67724.74,13.2,0.00117,0.0,0.17945]
[1780413160696,67.51,67711.63,13.2,0.00115,0.0,0.17727]
[1780413165731,67.52,67712.7,13.2,0.00116,0.0,0.1777]
[1780413167748,67.52,67727.93,13.2,0.00118,0.0,0.18049]
[1780413172821,67.53,67734.32,13.2,0.00119,0.0,0.18183]
[1780413174835,67.54,67748.69,13.2,0.0012,0.0,0.1845]
[1780413179870,67.54,67737.7,13.2,0.00119,0.0,0.18269]
[1780413184908,67.55,67736.31,13.2,0.00119,0.0,0.18262]
[1780413189943,67.56,67720.41,13.2,0.00117,0.0,0.17996]
[1780413194979,67.57,67708.65,13.2,0.00116,0.0,0.1781]
[1780413200025,67.58,67714.25,13.2,0.00117,0.0,0.17932]
[1780413205060,67.58,67718.06,13.2,0.00117,0.0,0.18021]
[1780413210096,67.59,67713.98,13.2,0.00117,0.0,0.1797]
[1780413215133,67.6,67719.9,13.2,0.00118,0.0,0.18059]
[1780413220168,67.61,67724.48,13.2,0.00118,0.0,0.1816]
[1780413225203,67.62,67711.62,13.2,0.00117,0.0,0.17951]
[1780413230238,67.63,67713.28,13.2,0.00117,0.0,0.18001]
[1780413235273,67.63,67714.88,13.2,0.00118,0.0,0.18051]
[1780413240308,67.64,67718.93,13.2,0.00118,0.0,0.18144]
[1780413243329,67.65,67731.88,13.2,0.0012,0.0,0.18389]
[1780413248364,67.65,67732.71,13.2,0.0012,0.0,0.1842]
[1780413250378,67.66,67718.47,13.2,0.00118,0.0,0.1817]
[1780413253399,67.66,67704.21,13.2,0.00117,0.0,0.17931]
[1780413258434,67.67,67702.89,13.2,0.00117,0.0,0.17929]
[1780413263469,67.68,67701.14,13.2,0.00117,0.0,0.1792]
[1780413268504,67.69,67702.33,13.2,0.00117,0.0,0.17963]
[1780413273542,67.7,67718.0,13.2,0.00119,0.0,0.18226]
[1780413278577,67.76,67719.1,13.2,0.0012,0.0,0.18418]
[1780413283612,67.81,67728.02,13.2,0.00122,0.0,0.187]
[1780413288672,67.82,67732.41,13.2,0.00123,0.0,0.18814]
[1780413294689,67.83,67737.76,13.2,0.00124,0.0,0.18931]
[1780413299724,67.84,67730.96,13.2,0.00123,0.0,0.18817]
[1780413304760,67.84,67735.32,13.2,0.00124,0.0,0.18909]
[1780413309795,67.84,67724.63,13.2,0.00122,0.0,0.18724]
[1780413314830,67.85,67730.0,13.2,0.00123,0.0,0.18835]
[1780413319866,67.85,67729.02,13.2,0.00123,0.0,0.1883]
[1780413323895,67.86,67715.02,13.2,0.00121,0.0,0.18583]
[1780413327922,67.86,67701.6,13.2,0.0012,0.0,0.18352]
[1780413332957,67.87,67706.11,13.2,0.0012,0.0,0.18413]
[1780413337993,67.88,67713.21,13.2,0.00121,0.0,0.18559]
[1780413343034,67.88,67700.63,13.2,0.0012,0.0,0.18348]
[1780413348069,67.89,67701.51,13.2,0.0012,0.0,0.18382]
[1780413353430,67.9,67692.93,13.2,0.00119,0.0,0.18241]
[1780413353109,67.9,67661.94,13.2,0.00115,0.0,0.17696]
[1780413354123,67.9,67642.31,13.2,0.00113,0.0,0.17356]
[1780413357952,67.9,67635.37,13.2,0.00112,0.0,0.17247]
[1780413362180,67.92,67621.57,13.2,0.00111,0.0,0.17043]
[1780413367215,67.93,67630.09,13.2,0.00112,0.0,0.1722]
[1780413372250,67.94,67642.51,13.2,0.00114,0.0,0.17464]
[1780413377285,67.95,67628.5,13.2,0.00112,0.0,0.17252]
[1780413382324,67.97,67625.09,13.2,0.00112,0.0,0.17224]
[1780413387359,67.98,67608.6,13.2,0.0011,0.0,0.16975]
[1780413391387,67.99,67597.09,13.2,0.00109,0.0,0.16773]
[1780413396426,68.0,67589.99,13.2,0.00108,0.0,0.16691]
[1780413399443,68.01,67602.82,13.2,0.0011,0.0,0.16926]
[1780413400450,68.02,67616.03,13.2,0.00112,0.0,0.17156]
[1780413403471,68.03,67629.45,13.2,0.00113,0.0,0.17411]
[1780413407499,68.04,67611.15,13.2,0.00111,0.0,0.17121]
[1780413412551,68.05,67596.23,13.2,0.0011,0.0,0.16895]
[1780413413546,68.05,67575.8,13.2,0.00107,0.0,0.16562]
[1780413413815,68.05,67575.8,13.2,0.00107,0.0,0.16562]
[1780413417648,68.06,67572.11,13.2,0.00107,0.0,0.16531]
[1780413423618,68.08,67535.49,13.2,0.00103,0.0,0.15981]
[1780413425439,68.12,67523.64,13.2,0.00103,0.0,0.15887]
[1780413426224,68.16,67533.15,13.2,0.00104,0.0,0.16128]
[1780413427662,68.24,67514.49,13.2,0.00104,0.0,0.16005]
[1780413432704,68.36,67521.25,13.2,0.00106,0.0,0.16394]
[1780413437749,68.38,67544.87,13.2,0.00109,0.0,0.16823]
[1780413442782,68.4,67558.46,13.2,0.00111,0.0,0.17087]
[1780413446810,68.41,67577.38,13.2,0.00114,0.0,0.17435]
[1780413448824,68.41,67595.25,13.2,0.00116,0.0,0.17756]
[1780413451846,68.42,67611.67,13.2,0.00118,0.0,0.18022]
[1780413452978,68.42,67611.67,13.2,0.00118,0.0,0.18022]
[1780413454312,68.42,67619.91,13.2,0.00119,0.0,0.18172]
[1780413454875,68.42,67604.33,13.2,0.00117,0.0,0.17897]
[1780413459911,68.42,67600.07,13.2,0.00116,0.0,0.17823]
[1780413464946,68.42,67608.95,13.2,0.00117,0.0,0.17978]
[1780413469983,68.42,67620.63,13.2,0.00119,0.0,0.18185]
[1780413475710,68.42,67610.93,13.2,0.00118,0.0,0.18013]
[1780413475021,68.42,67589.13,13.2,0.00115,0.0,0.17632]
[1780413476035,68.42,67569.45,13.2,0.00113,0.0,0.17295]
[1780413480064,68.42,67549.37,13.2,0.0011,0.0,0.16956]
[1780413485111,68.42,67559.79,13.2,0.00111,0.0,0.17131]
[1780413485940,68.42,67559.79,13.2,0.00111,0.0,0.17131]
[1780413486116,68.42,67571.05,13.2,0.00113,0.0,0.17322]
[1780413487589,68.42,67571.05,13.2,0.00113,0.0,0.17322]
[1780413487670,68.42,67571.32,13.2,0.00113,0.0,0.17326]
[1780413491151,68.42,67555.49,13.2,0.00111,0.0,0.17058]
[1780413494178,68.42,67536.85,13.2,0.00109,0.0,0.16747]
[1780413499210,68.42,67550.38,13.2,0.0011,0.0,0.16973]
[1780413504250,68.42,67555.29,13.2,0.00111,0.0,0.17055]
[1780413505778,68.42,67555.29,13.2,0.00111,0.0,0.17055]
[1780413507271,68.42,67578.3,13.2,0.00114,0.0,0.17446]
[1780413508278,68.42,67593.42,13.2,0.00116,0.0,0.17707]
[1780413512317,68.42,67610.84,13.2,0.00117,0.0,0.17973]
[1780413517419,68.42,67605.78,13.2,0.00117,0.0,0.17885]
[1780413518701,68.42,67621.64,13.2,0.00119,0.0,0.18165]
[1780413524405,68.42,67618.08,13.2,0.00118,0.0,0.18101]
[1780413526420,68.42,67632.65,13.2,0.0012,0.0,0.18361]
[1780413528442,68.42,67645.87,13.2,0.00122,0.0,0.186]
[1780413533482,68.42,67639.25,13.2,0.00121,0.0,0.1848]
[1780413538518,68.42,67644.54,13.2,0.00122,0.0,0.18576]
[1780413542549,68.42,67631.45,13.2,0.0012,0.0,0.1834]
[1780413543569,68.42,67614.77,13.2,0.00118,0.0,0.18043]
[1780413544593,68.42,67599.63,13.2,0.00116,0.0,0.17777]
[1780413549618,68.42,67589.01,13.2,0.00115,0.0,0.17593]
[1780413551635,68.42,67569.42,13.2,0.00112,0.0,0.17257]
[1780413554656,68.42,67582.3,13.2,0.00114,0.0,0.17477]
[1780413559691,68.42,67581.51,13.2,0.00114,0.0,0.17463]
[1780413563719,68.42,67594.68,13.2,0.00115,0.0,0.17691]
[1780413568755,68.42,67595.04,13.2,0.00115,0.0,0.17697]
[1780413573790,68.42,67598.78,13.2,0.00116,0.0,0.17724]
[1780413575804,68.42,67614.19,13.2,0.00118,0.0,0.17994]
[1780413577819,68.42,67628.34,13.2,0.00119,0.0,0.18245]
[1780413582854,68.42,67625.2,13.2,0.00119,0.0,0.18189]
[1780413586083,68.42,67614.82,13.2,0.00118,0.0,0.18005]
[1780413591918,68.42,67611.93,13.2,0.00117,0.0,0.17954]
[1780413596979,68.42,67582.73,13.2,0.00114,0.0,0.17447]
[1780413602009,68.42,67585.06,13.2,0.00114,0.0,0.17487]
[1780413607044,68.42,67586.65,13.2,0.00114,0.0,0.17514]
[1780413611098,68.42,67571.88,13.2,0.00112,0.0,0.17262]
[1780413612157,68.42,67548.86,13.2,0.0011,0.0,0.16874]
[1780413615202,68.42,67507.09,13.2,0.00105,0.0,0.16191]
[1780413617177,68.42,67462.42,13.2,0.001,0.0,0.15487]
[1780413619572,68.42,67461.27,13.2,0.001,0.0,0.15469]
[1780413619646,68.42,67443.31,13.2,0.00098,0.0,0.15194]
[1780413620502,68.42,67443.31,13.2,0.00098,0.0,0.15194]
[1780413620763,68.42,67443.31,13.2,0.00098,0.0,0.15194]
[1780413621597,68.42,67431.9,13.2,0.00097,0.0,0.15022]
[1780413621940,68.42,67431.9,13.2,0.00097,0.0,0.15022]
[1780413622604,68.42,67438.27,13.2,0.00098,0.0,0.15118]
[1780413623046,68.42,67460.68,13.2,0.001,0.0,0.1546]
[1780413623298,68.42,67476.83,13.2,0.00102,0.0,0.15711]
[1780413624306,68.42,67501.64,13.2,0.00104,0.0,0.16104]
[1780413627763,68.42,67499.2,13.2,0.00104,0.0,0.16065]
[1780413627840,68.42,67522.31,13.2,0.00107,0.0,0.16437]
[1780413628339,68.42,67535.25,13.2,0.00108,0.0,0.16649]
[1780413632447,68.42,67544.24,13.2,0.00109,0.0,0.16761]
[1780413633669,68.42,67534.82,13.2,0.00108,0.0,0.16606]
[1780413634442,68.42,67510.79,13.2,0.00105,0.0,0.16215]
[1780413636106,68.42,67510.79,13.2,0.00105,0.0,0.16215]
[1780413636146,68.42,67496.01,13.2,0.00104,0.0,0.15979]
[1780413636575,68.42,67496.01,13.2,0.00104,0.0,0.15979]
[1780413638215,68.42,67501.21,13.2,0.00104,0.0,0.16062]
[1780413644474,68.42,67508.22,13.2,0.00105,0.0,0.16174]
[1780413646091,68.42,67508.22,13.2,0.00105,0.0,0.16174]
[1780413646103,68.42,67533.28,13.2,0.00108,0.0,0.16581]
[1780413646490,68.42,67551.67,13.2,0.0011,0.0,0.16885]
[1780413648260,68.42,67551.67,13.2,0.0011,0.0,0.16885]
[1780413648295,68.42,67551.67,13.2,0.0011,0.0,0.16885]
[1780413647620,68.42,67569.68,13.2,0.00112,0.0,0.17187]
[1780413650621,68.42,67575.75,13.2,0.00113,0.0,0.1729]
[1780413656571,68.42,67583.23,13.2,0.00114,0.0,0.17418]
[1780413661617,68.42,67621.76,13.2,0.00118,0.0,0.1809]
[1780413663121,68.42,67621.76,13.2,0.00118,0.0,0.1809]
[1780413663143,68.42,67636.48,13.2,0.0012,0.0,0.18352]
[1780413664653,68.42,67649.73,13.2,0.00122,0.0,0.18591]
[1780413665660,68.42,67666.63,13.2,0.00124,0.0,0.189]
[1780413667036,68.42,67666.63,13.2,0.00124,0.0,0.189]
[1780413667752,68.42,67652.55,13.2,0.00122,0.0,0.18642]
[1780413668705,68.42,67634.96,13.2,0.0012,0.0,0.18325]
[1780413669713,68.42,67616.76,13.2,0.00118,0.0,0.18001]
[1780413674766,68.42,67607.06,13.2,0.00116,0.0,0.17831]
[1780413675773,68.42,67621.14,13.2,0.00118,0.0,0.18079]
[1780413677054,68.42,67621.14,13.2,0.00118,0.0,0.18079]
[1780413682416,68.42,67613.63,13.2,0.00117,0.0,0.17946]
[1780413683843,68.42,67595.5,13.2,0.00115,0.0,0.1763]
[1780413684847,68.42,67581.27,13.2,0.00113,0.0,0.17385]
[1780413686869,68.42,67563.68,13.2,0.00111,0.0,0.17086]
[1780413690057,68.42,67555.94,13.2,0.0011,0.0,0.16956]
[1780413690731,68.42,67548.33,13.2,0.00109,0.0,0.16829]
[1780413695178,68.61,67537.76,13.2,0.00111,0.0,0.17064]
[1780413696939,68.62,67524.06,13.2,0.0011,0.0,0.16849]
[1780413700971,68.64,67537.18,13.2,0.00112,0.0,0.17125]
[1780413702985,68.65,67514.29,13.2,0.00109,0.0,0.16771]
[1780413705635,68.67,67505.51,13.2,0.00108,0.0,0.16654]
[1780413706258,68.67,67505.51,13.2,0.00108,0.0,0.16654]
[1780413706281,68.67,67485.71,13.2,0.00106,0.0,0.16345]
[1780413708041,68.67,67505.64,13.2,0.00108,0.0,0.1667]
[1780413710104,68.67,67512.42,13.2,0.00109,0.0,0.16782]
[1780413711657,68.67,67517.75,13.2,0.0011,0.0,0.1687]
[1780413719127,68.83,67537.0,13.2,0.00115,0.0,0.17563]
[1780413723911,68.85,67548.45,13.2,0.00117,0.0,0.17819]
[1780413727008,68.87,67544.04,13.2,0.00116,0.0,0.17786]
[1780413727206,68.87,67531.06,13.2,0.00115,0.0,0.17576]
[1780413728118,68.87,67531.06,13.2,0.00115,0.0,0.17576]
[1780413733251,68.9,67548.1,13.2,0.00117,0.0,0.17944]
[1780413735270,68.9,67563.48,13.2,0.00119,0.0,0.18215]
[1780413737649,68.92,67564.97,13.2,0.0012,0.0,0.18271]
[1780413742318,68.95,67595.41,13.2,0.00124,0.0,0.18911]
[1780413743326,68.96,67609.03,13.2,0.00126,0.0,0.19177]
[1780413744145,68.96,67609.03,13.2,0.00126,0.0,0.19177]
[1780413749372,68.96,67606.77,13.2,0.00126,0.0,0.19149]
[1780413750115,68.96,67606.77,13.2,0.00126,0.0,0.19149]
[1780413755414,68.99,67600.67,13.2,0.00125,0.0,0.19071]
[1780413760458,69.02,67599.64,13.2,0.00126,0.0,0.19127]
[1780413761744,69.02,67599.64,13.2,0.00126,0.0,0.19127]
[1780413767556,69.03,67623.72,13.2,0.00129,0.0,0.19607]
[1780413768780,69.03,67623.72,13.2,0.00129,0.0,0.19607]
[1780413773555,69.05,67607.29,13.2,0.00127,0.0,0.19355]
[1780413778589,69.08,67594.93,13.2,0.00126,0.0,0.19197]
[1780413781621,69.1,67576.51,13.2,0.00124,0.0,0.18902]
[1780413782632,69.11,67562.49,13.2,0.00123,0.0,0.18662]
[1780413787666,69.14,67559.24,13.2,0.00123,0.0,0.18693]
[1780413792704,69.17,67553.52,13.2,0.00123,0.0,0.18666]
[1780413793766,69.17,67553.52,13.2,0.00123,0.0,0.18666]
[1780413793915,69.18,67538.43,13.2,0.00121,0.0,0.1841]
[1780413800159,69.18,67531.26,13.2,0.0012,0.0,0.18282]
[1780413805794,69.21,67528.69,13.2,0.0012,0.0,0.18326]
[1780413806801,69.22,67513.07,13.2,0.00118,0.0,0.18065]
[1780413811837,69.25,67525.45,13.2,0.0012,0.0,0.18318]
[1780413813853,69.26,67506.72,13.2,0.00118,0.0,0.18018]
[1780413818888,69.34,67508.96,13.2,0.0012,0.0,0.18262]
[1780413823923,69.37,67505.44,13.2,0.0012,0.0,0.18274]
[1780413826944,69.39,67519.68,13.2,0.00122,0.0,0.18572]
[1780413827953,69.4,67504.93,13.2,0.0012,0.0,0.18324]
[1780413829098,69.4,67504.93,13.2,0.0012,0.0,0.18324]
[1780413829195,69.4,67477.46,13.2,0.00117,0.0,0.17858]
[1780413832960,69.42,67476.83,13.2,0.00117,0.0,0.1789]
[1780413833384,69.42,67476.83,13.2,0.00117,0.0,0.1789]
[1780413833410,69.43,67458.27,13.2,0.00115,0.0,0.17585]
[1780413839034,69.46,67463.48,13.2,0.00116,0.0,0.17761]
[1780413842087,69.48,67479.49,13.2,0.00118,0.0,0.18068]
[1780413843081,69.49,67492.93,13.2,0.0012,0.0,0.18334]
[1780413846473,69.55,67486.94,13.2,0.00121,0.0,0.18389]
[1780413856173,69.78,67494.33,13.2,0.00126,0.0,0.19086]
[1780413861209,69.86,67510.61,13.2,0.00129,0.0,0.19598]
[1780413866249,69.89,67517.86,13.2,0.00131,0.0,0.19804]
[1780413870285,69.91,67534.3,13.2,0.00134,0.0,0.20172]
[1780413875317,69.93,67542.01,13.2,0.00135,0.0,0.20344]
[1780413880352,69.96,67547.83,13.2,0.00136,0.0,0.20522]
[1780413882515,69.96,67548.91,13.2,0.00136,0.0,0.20555]
[1780413883545,69.97,67548.69,13.2,0.00136,0.0,0.20564]
[1780413886394,69.98,67522.45,13.2,0.00133,0.0,0.20096]
[1780413889415,70.0,67499.16,13.2,0.0013,0.0,0.19696]
[1780413894450,70.03,67500.07,13.2,0.00131,0.0,0.19784]
[1780413899498,70.05,67484.6,13.2,0.00129,0.0,0.19564]
[1780413904542,70.17,67485.28,13.2,0.00131,0.0,0.19876]
[1780413906273,70.22,67488.27,13.2,0.00133,0.0,0.20074]
[1780413911594,70.27,67468.78,13.2,0.00131,0.0,0.19841]
[1780413916642,70.27,67472.72,13.2,0.00132,0.0,0.19915]
[1780413920627,70.27,67460.12,13.2,0.0013,0.0,0.19679]
[1780413922681,70.27,67444.96,13.2,0.00128,0.0,0.19398]
[1780413927716,70.27,67448.41,13.2,0.00129,0.0,0.19462]
[1780413928725,70.27,67435.05,13.2,0.00127,0.0,0.19216]
[1780413934218,70.27,67432.56,13.2,0.00126,0.0,0.1913]
[1780413939802,70.27,67431.77,13.2,0.00126,0.0,0.19116]
[1780413944423,70.27,67428.78,13.2,0.00126,0.0,0.19062]
[1780413944506,70.27,67409.12,13.2,0.00123,0.0,0.18708]
[1780413944839,70.27,67387.8,13.2,0.00121,0.0,0.18331]
[1780413946008,70.27,67387.8,13.2,0.00121,0.0,0.18331]
[1780413946806,70.27,67383.47,13.2,0.0012,0.0,0.18255]
[1780413948868,70.27,67405.43,13.2,0.00123,0.0,0.18642]
[1780413951924,70.27,67421.98,13.2,0.00125,0.0,0.18939]
[1780413953051,70.27,67441.68,13.2,0.00127,0.0,0.19297]
[1780413954421,70.27,67441.68,13.2,0.00127,0.0,0.19297]
[1780413954488,70.27,67454.7,13.2,0.00129,0.0,0.19537]
[1780413954917,70.27,67468.54,13.2,0.00131,0.0,0.19795]
[1780413959244,70.27,67472.59,13.2,0.00132,0.0,0.19871]
[1780413959339,70.27,67459.06,13.2,0.0013,0.0,0.19618]
[1780413961053,70.27,67441.23,13.2,0.00127,0.0,0.19289]
[1780413966443,70.27,67431.16,13.2,0.00126,0.0,0.19105]
[1780413970049,70.27,67451.84,13.2,0.00129,0.0,0.19484]
[1780413974075,70.27,67466.01,13.2,0.00131,0.0,0.19748]
[1780413974761,70.27,67466.01,13.2,0.00131,0.0,0.19748]
[1780413976956,70.27,67453.29,13.2,0.00129,0.0,0.19511]
[1780413979125,70.27,67432.81,13.2,0.00126,0.0,0.19135]
[1780413983862,70.27,67428.73,13.2,0.00126,0.0,0.19061]
[1780413985177,70.27,67414.09,13.2,0.00124,0.0,0.18797]
[1780413990210,70.27,67417.08,13.2,0.00124,0.0,0.1885]
[1780413993231,70.27,67406.2,13.2,0.00123,0.0,0.18616]
[1780413998285,70.27,67388.24,13.2,0.0012,0.0,0.183]
[1780413999284,70.27,67371.39,13.2,0.00118,0.0,0.18007]
[1780414000306,70.27,67343.21,13.2,0.00115,0.0,0.17526]
[1780414001338,70.27,67323.6,13.2,0.00113,0.0,0.17198]
[1780414002329,70.27,67287.09,13.2,0.00108,0.0,0.16602]
[1780414004356,70.27,67267.13,13.2,0.00106,0.0,0.16284]
[1780414007772,70.27,67306.67,13.2,0.00111,0.0,0.1692]
[1780414008459,70.27,67367.21,13.2,0.00118,0.0,0.17935]
[1780414009436,70.27,67389.41,13.2,0.00121,0.0,0.1832]
[1780414014667,70.27,67389.24,13.2,0.00121,0.0,0.18317]
[1780414018058,70.27,67400.8,13.2,0.00122,0.0,0.18521]
[1780414023263,70.27,67385.57,13.2,0.0012,0.0,0.18253]
[1780414023418,70.27,67385.57,13.2,0.0012,0.0,0.18253]
[1780414023705,70.27,67371.39,13.2,0.00118,0.0,0.18007]
[1780414024056,70.27,67371.39,13.2,0.00118,0.0,0.18007]
[1780414024569,70.27,67357.48,13.2,0.00117,0.0,0.17768]
[1780414027939,70.27,67362.42,13.2,0.00117,0.0,0.17852]
[1780414030619,70.27,67349.33,13.2,0.00116,0.0,0.17629]
[1780414031619,70.27,67334.61,13.2,0.00114,0.0,0.17382]
[1780414033275,70.27,67341.12,13.2,0.00115,0.0,0.17491]
[1780414037667,70.27,67364.64,13.2,0.00117,0.0,0.1789]
[1780414039685,70.27,67349.38,13.2,0.00116,0.0,0.1763]
[1780414040692,70.27,67331.82,13.2,0.00114,0.0,0.17335]
[1780414043713,70.27,67358.07,13.2,0.00117,0.0,0.17778]
[1780414047758,70.27,67385.87,13.2,0.0012,0.0,0.18258]
[1780414048755,70.27,67408.59,13.2,0.00123,0.0,0.18659]
[1780414049916,70.27,67408.59,13.2,0.00123,0.0,0.18659]
[1780414049764,70.27,67432.5,13.2,0.00126,0.0,0.19089]
[1780414050193,70.27,67432.5,13.2,0.00126,0.0,0.19089]
[1780414050930,70.27,67449.77,13.2,0.00128,0.0,0.19405]
[1780414052795,70.27,67479.04,13.2,0.00132,0.0,0.19909]
[1780414053931,70.27,67479.04,13.2,0.00132,0.0,0.19909]
[1780414053802,70.27,67498.07,13.2,0.00134,0.0,0.20271]
[1780414058856,70.27,67502.37,13.2,0.00135,0.0,0.20354]
[1780414060870,70.27,67487.81,13.2,0.00133,0.0,0.20075]
[1780414062906,70.27,67474.64,13.2,0.00131,0.0,0.19827]
[1780414067942,70.27,67465.99,13.2,0.0013,0.0,0.19665]
[1780414072978,70.27,67456.31,13.2,0.00129,0.0,0.19485]
[1780414078013,70.27,67453.0,13.2,0.00128,0.0,0.19424]
[1780414083050,70.27,67457.12,13.2,0.00129,0.0,0.195]
[1780414088085,70.27,67453.19,13.2,0.00128,0.0,0.19427]
[1780414093120,70.27,67451.99,13.2,0.00128,0.0,0.19405]
[1780414097148,70.27,67467.05,13.2,0.0013,0.0,0.19685]
[1780414102187,70.27,67464.09,13.2,0.0013,0.0,0.19629]
[1780414105208,70.27,67440.29,13.2,0.00127,0.0,0.1919]
[1780414107222,70.27,67455.04,13.2,0.00129,0.0,0.19461]
[1780414112261,70.27,67453.96,13.2,0.00128,0.0,0.19401]
[1780414117296,70.27,67452.61,13.2,0.00128,0.0,0.19376]
[1780414120317,70.27,67438.34,13.2,0.00126,0.0,0.19115]
[1780414123339,70.27,67423.36,13.2,0.00124,0.0,0.18844]
[1780414127367,70.27,67437.3,13.2,0.00126,0.0,0.19096]
[1780414132420,70.27,67418.75,13.2,0.00124,0.0,0.18761]
[1780414133426,70.27,67402.99,13.2,0.00122,0.0,0.18481]
[1780414138464,70.27,67413.89,13.2,0.00123,0.0,0.18674]
[1780414141485,70.27,67428.93,13.2,0.00125,0.0,0.18944]
[1780414146525,70.27,67436.98,13.2,0.00126,0.0,0.1909]
[1780414149546,70.27,67419.36,13.2,0.00124,0.0,0.18772]
[1780414151560,70.27,67403.84,13.2,0.00122,0.0,0.18496]
[1780414152584,70.27,67389.91,13.2,0.0012,0.0,0.18251]
[1780414153578,70.27,67375.59,13.2,0.00118,0.0,0.18002]
[1780414158613,70.27,67385.15,13.2,0.0012,0.0,0.18168]
[1780414163649,70.27,67375.32,13.2,0.00118,0.0,0.17998]
[1780414168685,70.27,67364.92,13.2,0.00117,0.0,0.17819]
[1780414174090,70.27,67372.76,13.2,0.00118,0.0,0.17915]
[1780414177749,70.27,67357.74,13.2,0.00116,0.0,0.17658]
[1780414182785,70.27,67344.85,13.2,0.00114,0.0,0.17441]
[1780414187820,70.27,67363.4,13.2,0.00117,0.0,0.17755]
[1780414192856,70.27,67366.23,13.2,0.00117,0.0,0.17803]
[1780414196667,70.27,67363.19,13.2,0.00117,0.0,0.17751]
[1780414199907,70.27,67339.64,13.2,0.00114,0.0,0.17354]
[1780414201921,70.27,67316.44,13.2,0.00111,0.0,0.1697]
[1780414205953,70.27,67329.74,13.2,0.00113,0.0,0.17189]
[1780414209981,70.27,67313.4,13.2,0.00111,0.0,0.1692]
[1780414210990,70.27,67298.99,13.2,0.00109,0.0,0.16686]
[1780414215036,70.27,67274.99,13.2,0.00106,0.0,0.16302]
[1780414217058,70.27,67289.99,13.2,0.00108,0.0,0.16541]
[1780414220080,70.27,67271.03,13.2,0.00106,0.0,0.1624]
[1780414222101,70.27,67284.44,13.2,0.00107,0.0,0.16452]
[1780414226225,70.27,67280.11,13.2,0.00107,0.0,0.16383]
[1780414232170,70.27,67285.7,13.2,0.00107,0.0,0.16437]
[1780414234186,70.27,67299.07,13.2,0.00109,0.0,0.16651]
[1780414239226,70.27,67275.68,13.2,0.00106,0.0,0.16278]
[1780414244261,70.27,67270.63,13.2,0.00106,0.0,0.16198]
[1780414249296,70.27,67271.94,13.2,0.00106,0.0,0.16218]
[1780414251326,70.27,67257.39,13.2,0.00104,0.0,0.15991]
[1780414252373,70.27,67229.78,13.2,0.00101,0.0,0.15566]
[1780414253140,70.27,67229.78,13.2,0.00101,0.0,0.15566]
[1780414253355,70.27,67200.16,13.2,0.00098,0.0,0.15122]
[1780414255361,70.27,67180.1,13.2,0.00096,0.0,0.14828]
[1780414256696,70.27,67174.25,13.2,0.00096,0.0,0.14743]
[1780414256775,70.27,67174.25,13.2,0.00096,0.0,0.14743]
[1780414259666,70.27,67163.55,13.2,0.00094,0.0,0.14588]
[1780414260426,70.27,67145.77,13.2,0.00093,0.0,0.14335]
[1780414261454,70.27,67122.68,13.2,0.0009,0.0,0.14013]
[1780414262451,70.27,67109.55,13.2,0.00089,0.0,0.13832]
[1780414264263,70.27,67101.86,13.2,0.00088,0.0,0.13727]
[1780414264466,70.27,67104.08,13.2,0.00089,0.0,0.13757]
[1780414265283,70.27,67104.08,13.2,0.00089,0.0,0.13757]
[1780414265478,70.27,67131.05,13.2,0.00091,0.0,0.14129]
[1780414266500,70.27,67145.86,13.2,0.00093,0.0,0.14337]
[1780414268512,70.27,67161.09,13.2,0.00094,0.0,0.14553]
[1780414268683,70.27,67161.09,13.2,0.00094,0.0,0.14553]
[1780414269520,70.27,67157.59,13.2,0.00094,0.0,0.14503]
[1780414269701,70.27,67157.59,13.2,0.00094,0.0,0.14503]
[1780414270526,70.27,67160.79,13.2,0.00094,0.0,0.14549]
[1780414270732,70.27,67160.79,13.2,0.00094,0.0,0.14549]
[1780414271532,70.27,67159.13,13.2,0.00094,0.0,0.14525]
[1780414271713,70.27,67159.13,13.2,0.00094,0.0,0.14525]
[1780414272540,70.27,67160.92,13.2,0.00094,0.0,0.14551]
[1780414273463,70.27,67160.92,13.2,0.00094,0.0,0.14551]
[1780414275570,70.27,67177.65,13.2,0.00096,0.0,0.14792]
[1780414276201,70.27,67177.65,13.2,0.00096,0.0,0.14792]
[1780414277582,70.27,67210.9,13.2,0.00099,0.0,0.15282]
[1780414278589,70.27,67223.71,13.2,0.00101,0.0,0.15474]
[1780414280428,70.27,67219.32,13.2,0.001,0.0,0.15408]
[1780414284632,70.27,67239.73,13.2,0.00102,0.0,0.15718]
[1780414285667,70.27,67239.73,13.2,0.00102,0.0,0.15718]
[1780414285642,70.27,67261.82,13.2,0.00105,0.0,0.1606]
[1780414288692,70.27,67236.9,13.2,0.00102,0.0,0.15675]
[1780414290705,70.27,67213.27,13.2,0.001,0.0,0.15317]
[1780414293825,70.27,67224.04,13.2,0.001,0.0,0.15445]
[1780414294015,70.27,67224.04,13.2,0.001,0.0,0.15445]
[1780414294095,70.27,67230.01,13.2,0.00101,0.0,0.15536]
[1780414295756,70.27,67246.25,13.2,0.00103,0.0,0.15784]
[1780414297326,70.27,67268.75,13.2,0.00105,0.0,0.16133]
[1780414297772,70.27,67287.6,13.2,0.00107,0.0,0.16431]
[1780414303035,70.27,67287.96,13.2,0.00107,0.0,0.16437]
[1780414308081,70.27,67275.38,13.2,0.00106,0.0,0.16237]
[1780414312135,70.27,67298.35,13.2,0.00109,0.0,0.16603]
[1780414317196,70.27,67295.96,13.2,0.00108,0.0,0.16565]
[1780414321228,70.27,67310.08,13.2,0.0011,0.0,0.16793]
[1780414323258,70.27,67330.27,13.2,0.00112,0.0,0.17124]
[1780414324711,70.27,67353.82,13.2,0.00115,0.0,0.17517]
[1780414325264,70.27,67373.03,13.2,0.00117,0.0,0.17843]
[1780414329425,70.27,67352.16,13.2,0.00115,0.0,0.17489]
[1780414330304,70.27,67338.18,13.2,0.00113,0.0,0.17255]
[1780414334338,70.27,67310.79,13.2,0.0011,0.0,0.16804]
[1780414339383,70.27,67297.02,13.2,0.00108,0.0,0.16582]
[1780414341398,70.27,67271.19,13.2,0.00106,0.0,0.16171]
[1780414346433,70.27,67262.97,13.2,0.00105,0.0,0.16043]
[1780414350644,70.27,67246.05,13.2,0.00103,0.0,0.15781]
[1780414351469,70.27,67232.95,13.2,0.00101,0.0,0.15546]
[1780414354281,70.27,67225.04,13.2,0.001,0.0,0.15426]
[1780414354490,70.27,67229.14,13.2,0.00101,0.0,0.15488]
[1780414355497,70.27,67242.41,13.2,0.00102,0.0,0.1569]
[1780414360533,70.27,67251.51,13.2,0.00103,0.0,0.1583]
[1780414362552,70.27,67273.57,13.2,0.00106,0.0,0.16173]
[1780414364572,70.27,67288.82,13.2,0.00107,0.0,0.16415]
[1780414369609,70.27,67298.16,13.2,0.00108,0.0,0.16564]
[1780414373650,70.27,67313.33,13.2,0.0011,0.0,0.16809]
[1780414375681,70.27,67299.65,13.2,0.00108,0.0,0.16588]
[1780414376677,70.27,67283.22,13.2,0.00107,0.0,0.16326]
[1780414376951,70.27,67283.22,13.2,0.00107,0.0,0.16326]
[1780414377684,70.27,67274.69,13.2,0.00106,0.0,0.16191]
[1780414381715,70.27,67291.51,13.2,0.00108,0.0,0.16458]
[1780414385757,70.27,67311.39,13.2,0.0011,0.0,0.16778]
[1780414388782,70.27,67333.55,13.2,0.00112,0.0,0.17141]
[1780414393817,70.27,67345.27,13.2,0.00114,0.0,0.17336]
[1780414395837,70.27,67364.12,13.2,0.00116,0.0,0.17653]
[1780414398858,70.27,67382.5,13.2,0.00118,0.0,0.17968]
[1780414403893,70.27,67382.76,13.2,0.00118,0.0,0.17972]
[1780414408944,70.27,67388.39,13.2,0.00119,0.0,0.18069]
[1780414413981,70.27,67370.85,13.2,0.00117,0.0,0.1773]
[1780414415994,70.27,67336.67,13.2,0.00112,0.0,0.17155]
[1780414418798,70.27,67317.8,13.2,0.0011,0.0,0.16845]
[1780414422037,70.27,67331.41,13.2,0.00112,0.0,0.17068]
[1780414426315,70.27,67323.14,13.2,0.00111,0.0,0.16933]
[1780414426341,70.27,67322.32,13.2,0.00111,0.0,0.16919]
[1780414432108,70.27,67323.66,13.2,0.00111,0.0,0.16941]
[1780414434122,70.27,67310.02,13.2,0.00109,0.0,0.16719]
[1780414436136,70.27,67294.35,13.2,0.00108,0.0,0.16467]
[1780414438150,70.27,67281.71,13.2,0.00106,0.0,0.16266]
[1780414440165,70.27,67268.84,13.2,0.00105,0.0,0.16064]
[1780414441770,70.27,67268.84,13.2,0.00105,0.0,0.16064]
[1780414441809,70.27,67242.59,13.2,0.00102,0.0,0.15659]
[1780414444198,70.27,67226.33,13.2,0.001,0.0,0.15412]
[1780414445661,70.27,67226.33,13.2,0.001,0.0,0.15412]
[1780414449234,70.27,67205.25,13.2,0.00098,0.0,0.15097]
[1780414453654,70.27,67191.36,13.2,0.00097,0.0,0.14893]
[1780414456929,70.27,67217.8,13.2,0.00099,0.0,0.15284]
[1780414459329,70.27,67200.45,13.2,0.00098,0.0,0.15026]
[1780414464381,70.27,67206.26,13.2,0.00098,0.0,0.15112]
[1780414469418,70.27,67204.05,13.2,0.00098,0.0,0.15079]
[1780414473448,70.27,67193.43,13.2,0.00097,0.0,0.1489]
[1780414476480,70.27,67180.1,13.2,0.00095,0.0,0.14696]
[1780414480510,70.27,67165.61,13.2,0.00094,0.0,0.14488]
[1780414485545,70.27,67167.74,13.2,0.00094,0.0,0.14519]
[1780414490580,70.27,67178.65,13.2,0.00095,0.0,0.14676]
[1780414494608,70.27,67165.2,13.2,0.00094,0.0,0.14483]
[1780414496638,70.27,67145.56,13.2,0.00092,0.0,0.14205]
[1780414497358,70.27,67145.56,13.2,0.00092,0.0,0.14205]
[1780414501355,70.27,67128.22,13.2,0.0009,0.0,0.13964]
[1780414507777,70.27,67150.69,13.2,0.00092,0.0,0.14277]
[1780414508780,70.27,67163.72,13.2,0.00094,0.0,0.14461]
[1780414511744,70.27,67173.19,13.2,0.00095,0.0,0.14597]
[1780414516837,70.27,67157.81,13.2,0.00093,0.0,0.14378]
[1780414517999,70.27,67157.81,13.2,0.00093,0.0,0.14378]
[1780414518035,70.27,67131.17,13.2,0.0009,0.0,0.14004]
[1780414518655,70.27,67131.17,13.2,0.0009,0.0,0.14004]
[1780414518854,70.27,67106.1,13.2,0.00088,0.0,0.13661]
[1780414522733,70.27,67102.0,13.2,0.00088,0.0,0.13606]
[1780414524919,70.27,67087.41,13.2,0.00086,0.0,0.1341]
[1780414528297,70.27,67095.5,13.2,0.00087,0.0,0.13518]
[1780414530962,70.27,67113.83,13.2,0.00089,0.0,0.13766]
[1780414535998,70.27,67129.05,13.2,0.0009,0.0,0.13944]
[1780414540032,70.27,67143.2,13.2,0.00091,0.0,0.1414]
[1780414543053,70.27,67169.81,13.2,0.00094,0.0,0.14516]
[1780414548088,70.27,67171.81,13.2,0.00094,0.0,0.14545]
[1780414553124,70.27,67178.73,13.2,0.00095,0.0,0.14644]
[1780414558162,70.27,67189.67,13.2,0.00096,0.0,0.14802]
[1780414562233,70.27,67148.82,13.2,0.00092,0.0,0.14219]
[1780414563228,70.27,67124.72,13.2,0.0009,0.0,0.13884]
[1780414563415,70.27,67124.72,13.2,0.0009,0.0,0.13884]
[1780414565932,70.27,67110.22,13.2,0.00088,0.0,0.13686]
[1780414571287,70.27,67093.31,13.2,0.00087,0.0,0.13458]
[1780414576341,70.27,67090.16,13.2,0.00086,0.0,0.13416]
[1780414581376,70.27,67092.44,13.2,0.00087,0.0,0.13447]
[1780414583390,70.27,67077.03,13.2,0.00085,0.0,0.13242]
[1780414588425,70.27,67071.58,13.2,0.00085,0.0,0.13171]
[1780414593460,70.27,67084.44,13.2,0.00086,0.0,0.1331]
[1780414598497,70.27,67084.66,13.2,0.00086,0.0,0.13313]
[1780414602526,70.27,67070.97,13.2,0.00084,0.0,0.13133]
[1780414606554,70.27,67057.69,13.2,0.00083,0.0,0.1296]
[1780414608568,70.27,67073.59,13.2,0.00085,0.0,0.13167]
[1780414609575,70.27,67089.81,13.2,0.00086,0.0,0.13381]
[1780414614613,70.27,67066.95,13.2,0.00084,0.0,0.1308]
[1780414616627,70.27,67053.94,13.2,0.00083,0.0,0.12912]
[1780414621671,70.27,67033.34,13.2,0.00081,0.0,0.12649]
[1780414623683,70.27,67047.36,13.2,0.00082,0.0,0.12827]
[1780414625698,70.27,67072.38,13.2,0.00085,0.0,0.13151]
[1780414628722,70.27,67054.6,13.2,0.00083,0.0,0.1292]
[1780414630736,70.27,67035.79,13.2,0.00081,0.0,0.1268]
[1780414631745,70.27,67018.63,13.2,0.0008,0.0,0.12464]
[1780414634774,70.27,67032.85,13.2,0.00081,0.0,0.12643]
[1780414636184,70.27,67032.85,13.2,0.00081,0.0,0.12643]
[1780414636222,70.27,67032.85,13.2,0.00081,0.0,0.12643]
[1780414636249,70.27,67049.9,13.2,0.00083,0.0,0.1286]
[1780414636804,70.27,67049.9,13.2,0.00083,0.0,0.1286]
[1780414637048,70.27,67049.9,13.2,0.00083,0.0,0.1286]
[1780414637112,70.27,67093.51,13.2,0.00087,0.0,0.13431]
[1780414638071,70.27,67116.87,13.2,0.00089,0.0,0.13746]
[1780414640851,70.27,67125.6,13.2,0.0009,0.0,0.13865]
[1780414641839,70.27,67103.96,13.2,0.00088,0.0,0.13571]
[1780414643854,70.27,67085.29,13.2,0.00086,0.0,0.13321]
[1780414647635,70.27,67085.31,13.2,0.00086,0.0,0.13322]
[1780414647885,70.27,67072.13,13.2,0.00085,0.0,0.13148]
[1780414649903,70.27,67053.97,13.2,0.00083,0.0,0.12912]
[1780414652923,70.27,67039.79,13.2,0.00082,0.0,0.12702]
[1780414654937,70.27,67026.65,13.2,0.0008,0.0,0.12536]
[1780414656953,70.27,67013.7,13.2,0.00079,0.0,0.12374]
[1780414661988,70.27,67027.94,13.2,0.00081,0.0,0.12552]
[1780414664037,70.27,67008.05,13.2,0.00079,0.0,0.12304]
[1780414667033,70.27,66995.02,13.2,0.00078,0.0,0.12144]
[1780414672069,70.27,66988.92,13.2,0.00077,0.0,0.1207]
[1780414677107,70.27,66983.3,13.2,0.00077,0.0,0.12002]
[1780414679132,70.27,66970.0,13.2,0.00076,0.0,0.11842]
[1780414682157,70.27,66990.76,13.2,0.00077,0.0,0.12092]
[1780414684532,70.27,67000.6,13.2,0.00078,0.0,0.12212]
[1780414685184,70.27,67032.06,13.2,0.00081,0.0,0.12604]
[1780414686190,70.27,67044.85,13.2,0.00082,0.0,0.12766]
[1780414688766,70.27,67050.47,13.2,0.00082,0.0,0.12838]
[1780414690412,70.27,67039.98,13.2,0.00082,0.0,0.12704]
[1780414690951,70.27,67050.85,13.2,0.00083,0.0,0.12843]
[1780414691228,70.27,67083.0,13.2,0.00085,0.0,0.13261]
[1780414691832,70.27,67083.0,13.2,0.00085,0.0,0.13261]
[1780414692094,70.27,67083.0,13.2,0.00085,0.0,0.13261]
[1780414695011,70.27,67072.2,13.2,0.00084,0.0,0.13119]
[1780414703334,70.27,67079.77,13.2,0.00085,0.0,0.13218]
[1780414708372,70.27,67073.32,13.2,0.00085,0.0,0.13134]
[1780414710391,70.27,67052.86,13.2,0.00083,0.0,0.12869]
[1780414711396,70.27,67030.93,13.2,0.00081,0.0,0.12561]
[1780414716434,70.27,67017.05,13.2,0.00079,0.0,0.12387]
[1780414721469,70.27,67012.57,13.2,0.00079,0.0,0.12332]
[1780414723483,70.27,67000.03,13.2,0.00078,0.0,0.12177]
[1780414725508,70.27,67012.73,13.2,0.00079,0.0,0.12334]
[1780414730545,70.27,67022.77,13.2,0.0008,0.0,0.12458]
[1780414735585,70.27,67033.11,13.2,0.00081,0.0,0.12588]
[1780414740618,70.27,67045.23,13.2,0.00082,0.0,0.12742]
[1780414745653,70.27,67054.4,13.2,0.00083,0.0,0.12859]
[1780414748674,70.27,67069.26,13.2,0.00084,0.0,0.13051]
[1780414751695,70.27,67088.67,13.2,0.00086,0.0,0.13306]
[1780414752722,70.27,67103.91,13.2,0.00087,0.0,0.13509]
[1780414753791,70.27,67103.91,13.2,0.00087,0.0,0.13509]
[1780414753844,70.27,67132.41,13.2,0.0009,0.0,0.13896]
[1780414754642,70.27,67132.41,13.2,0.0009,0.0,0.13896]
[1780414754743,70.27,67132.41,13.2,0.0009,0.0,0.13896]
[1780414754777,70.27,67151.29,13.2,0.00092,0.0,0.14158]
[1780414758770,70.27,67148.99,13.2,0.00091,0.0,0.14126]
[1780414760785,70.27,67132.99,13.2,0.0009,0.0,0.13904]
[1780414763815,70.27,67146.32,13.2,0.00091,0.0,0.14089]
[1780414766838,70.27,67127.04,13.2,0.00089,0.0,0.13822]
[1780414767845,70.27,67111.35,13.2,0.00088,0.0,0.13609]
[1780414772884,70.27,67101.77,13.2,0.00087,0.0,0.1345]
[1780414777919,70.27,67089.68,13.2,0.00086,0.0,0.13289]
[1780414782955,70.27,67081.21,13.2,0.00085,0.0,0.13177]
[1780414787990,70.27,67099.06,13.2,0.00086,0.0,0.13414]
[1780414793025,70.27,67098.86,13.2,0.00086,0.0,0.13411]
[1780414795068,70.27,67084.28,13.2,0.00085,0.0,0.13218]
[1780414800106,70.27,67083.43,13.2,0.00085,0.0,0.13207]
[1780414805140,70.27,67100.6,13.2,0.00087,0.0,0.13434]
[1780414810176,70.27,67095.84,13.2,0.00086,0.0,0.13371]
[1780414815224,70.27,67109.62,13.2,0.00087,0.0,0.13555]
[1780414820260,70.27,67104.8,13.2,0.00087,0.0,0.1349]
[1780414825295,70.27,67105.41,13.2,0.00087,0.0,0.13498]
[1780414828317,70.27,67118.27,13.2,0.00088,0.0,0.13672]
[1780414830331,70.27,67133.28,13.2,0.0009,0.0,0.13877]
[1780414833352,70.27,67116.9,13.2,0.00088,0.0,0.13623]
[1780414838387,70.27,67105.72,13.2,0.00087,0.0,0.13472]
[1780414843426,70.27,67111.82,13.2,0.00087,0.0,0.13554]
[1780414847455,70.27,67131.19,13.2,0.00089,0.0,0.13817]
[1780414852490,70.27,67134.35,13.2,0.0009,0.0,0.1386]
[1780414854536,70.27,67149.04,13.2,0.00091,0.0,0.14063]
[1780414858571,70.27,67165.54,13.2,0.00093,0.0,0.14294]
[1780414859577,70.27,67179.28,13.2,0.00094,0.0,0.14489]
[1780414864623,70.27,67171.68,13.2,0.00093,0.0,0.14381]
[1780414866636,70.27,67186.99,13.2,0.00095,0.0,0.146]
[1780414868650,70.27,67206.95,13.2,0.00097,0.0,0.14889]
[1780414873696,70.27,67206.05,13.2,0.00097,0.0,0.14876]
[1780414875716,70.27,67176.57,13.2,0.00094,0.0,0.14451]
[1780414880748,70.27,67171.95,13.2,0.00093,0.0,0.14385]
[1780414885789,70.27,67181.25,13.2,0.00094,0.0,0.14518]
[1780414888813,70.27,67195.96,13.2,0.00096,0.0,0.14729]
[1780414893849,70.27,67202.26,13.2,0.00096,0.0,0.14788]
[1780414894855,70.27,67214.78,13.2,0.00097,0.0,0.14971]
[1780414899891,70.27,67218.37,13.2,0.00098,0.0,0.15024]
[1780414903919,70.27,67202.77,13.2,0.00096,0.0,0.14795]
[1780414905933,70.27,67188.07,13.2,0.00095,0.0,0.14583]
[1780414908955,70.27,67171.98,13.2,0.00093,0.0,0.14353]
[1780414913990,70.27,67159.6,13.2,0.00092,0.0,0.14179]
[1780414915000,70.27,67146.84,13.2,0.00091,0.0,0.14001]
[1780414916014,70.27,67134.19,13.2,0.00089,0.0,0.13827]
[1780414921053,70.27,67133.8,13.2,0.00089,0.0,0.13822]
[1780414926088,70.27,67147.83,13.2,0.00091,0.0,0.14015]
[1780414931122,70.27,67141.92,13.2,0.0009,0.0,0.13933]
[1780414936158,70.27,67154.27,13.2,0.00091,0.0,0.14104]
[1780414940186,70.27,67167.0,13.2,0.00093,0.0,0.14283]
[1780414943207,70.27,67180.53,13.2,0.00094,0.0,0.14475]
[1780414948242,70.27,67182.6,13.2,0.00094,0.0,0.14505]
[1780414953278,70.27,67196.88,13.2,0.00095,0.0,0.14677]
[1780414957310,70.27,67178.65,13.2,0.00093,0.0,0.14416]
[1780414962346,70.27,67176.99,13.2,0.00093,0.0,0.14392]
[1780414966377,70.27,67194.19,13.2,0.00095,0.0,0.14638]
[1780414971412,70.27,67188.0,13.2,0.00094,0.0,0.14549]
[1780414976446,70.27,67193.65,13.2,0.00095,0.0,0.14631]
[1780414979468,70.27,67207.87,13.2,0.00096,0.0,0.14837]
[1780414984503,70.27,67211.42,13.2,0.00097,0.0,0.14889]
[1780414989538,70.27,67212.8,13.2,0.00097,0.0,0.14909]
[1780414991552,70.27,67226.76,13.2,0.00098,0.0,0.15115]
[1780414993566,70.27,67240.16,13.2,0.001,0.0,0.15314]
[1780414995580,70.27,67254.3,13.2,0.00101,0.0,0.15528]
[1780414999611,70.27,67225.36,13.2,0.00098,0.0,0.15094]
[1780414999929,70.27,67225.36,13.2,0.00098,0.0,0.15094]
[1780415003579,70.27,67218.04,13.2,0.00097,0.0,0.14986]
[1780415004088,70.27,67219.13,13.2,0.00098,0.0,0.15002]
[1780415009687,70.63,67237.28,13.2,0.00105,0.0,0.16036]
[1780415014722,70.93,67242.59,13.2,0.0011,0.0,0.16742]
[1780415018757,71.16,67201.04,13.2,0.00109,0.0,0.16608]
[1780415019011,71.16,67201.04,13.2,0.00109,0.0,0.16608]
[1780415022558,71.34,67211.27,13.2,0.00113,0.0,0.17175]
[1780415028833,71.76,67189.91,13.2,0.00117,0.0,0.17779]
[1780415029829,71.76,67189.91,13.2,0.00117,0.0,0.17779]
[1780415029858,71.77,67170.52,13.2,0.00115,0.0,0.17469]
[1780415034878,71.79,67164.95,13.2,0.00115,0.0,0.17434]
[1780415037899,71.81,67150.98,13.2,0.00114,0.0,0.17245]
[1780415042960,71.83,67158.44,13.2,0.00115,0.0,0.17422]
[1780415045980,71.85,67176.06,13.2,0.00117,0.0,0.17757]
[1780415050009,71.87,67192.28,13.2,0.0012,0.0,0.18087]
[1780415052023,71.95,67206.53,13.2,0.00123,0.0,0.18502]
[1780415057063,72.18,67211.07,13.2,0.00127,0.0,0.19159]
[1780415062106,72.38,67200.87,13.2,0.0013,0.0,0.1946]
[1780415067141,72.57,67200.23,13.2,0.00133,0.0,0.19917]
[1780415072176,72.79,67200.01,13.2,0.00137,0.0,0.20433]
[1780415077212,72.86,67183.25,13.2,0.00136,0.0,0.20308]
[1780415081240,72.88,67170.62,13.2,0.00135,0.0,0.20116]
[1780415086707,72.9,67180.69,13.2,0.00136,0.0,0.20359]
[1780415091311,72.93,67167.21,13.2,0.00135,0.0,0.20191]
[1780415096350,72.96,67157.08,13.2,0.00134,0.0,0.20075]
[1780415101402,72.98,67171.26,13.2,0.00137,0.0,0.20395]
[1780415104568,73.0,67164.78,13.2,0.00136,0.0,0.20315]
[1780415105528,73.01,67166.55,13.2,0.00136,0.0,0.20362]
[1780415109460,73.03,67188.54,13.2,0.0014,0.0,0.20833]
[1780415114494,73.26,67192.33,13.2,0.00145,0.0,0.21516]
[1780415119529,73.36,67203.31,13.2,0.00148,0.0,0.22]
[1780415124567,73.38,67216.87,13.2,0.00151,0.0,0.22326]
[1780415129602,73.4,67222.5,13.2,0.00152,0.0,0.2249]
[1780415133630,73.41,67238.76,13.2,0.00154,0.0,0.22816]
[1780415134637,73.42,67251.59,13.2,0.00156,0.0,0.2309]
[1780415138642,73.43,67255.33,13.2,0.00157,0.0,0.23195]
[1780415143701,73.45,67257.64,13.2,0.00158,0.0,0.23295]
[1780415148736,73.46,67257.84,13.2,0.00158,0.0,0.23343]
[1780415150375,73.46,67270.02,13.2,0.0016,0.0,0.23608]
[1780415155785,73.48,67282.65,13.2,0.00162,0.0,0.23923]
[1780415159813,73.51,67298.52,13.2,0.00166,0.0,0.24356]
[1780415162837,73.58,67284.5,13.2,0.00165,0.0,0.24247]
[1780415167895,73.61,67297.15,13.2,0.00167,0.0,0.24606]
[1780415169909,73.63,67279.89,13.2,0.00165,0.0,0.24298]
[1780415171923,73.63,67293.27,13.2,0.00167,0.0,0.24596]
[1780415174281,73.65,67301.06,13.2,0.00169,0.0,0.24825]
[1780415174945,73.67,67316.19,13.2,0.00172,0.0,0.25219]
[1780415175425,73.67,67316.19,13.2,0.00172,0.0,0.25219]
[1780415175954,73.69,67330.41,13.2,0.00175,0.0,0.25588]
[1780415179993,73.72,67309.86,13.2,0.00172,0.0,0.25209]
[1780415185030,73.72,67312.58,13.2,0.00172,0.0,0.25269]
[1780415187044,73.72,67326.28,13.2,0.00175,0.0,0.25577]
[1780415189059,73.72,67340.82,13.2,0.00177,0.0,0.25908]
[1780415191084,73.73,67360.69,13.2,0.0018,0.0,0.26357]
[1780415194125,73.73,67376.99,13.2,0.00183,0.0,0.26745]
[1780415196128,73.74,67364.24,13.2,0.00181,0.0,0.26452]
[1780415201163,73.74,67358.9,13.2,0.0018,0.0,0.26339]
[1780415203177,73.75,67342.89,13.2,0.00178,0.0,0.26003]
[1780415208217,73.81,67335.26,13.2,0.00178,0.0,0.26005]
[1780415213252,73.84,67337.82,13.2,0.00179,0.0,0.26174]
[1780415218293,73.86,67343.22,13.2,0.0018,0.0,0.26343]
[1780415223342,73.87,67326.47,13.2,0.00178,0.0,0.25998]
[1780415224348,73.87,67312.71,13.2,0.00176,0.0,0.25689]
[1780415229384,73.88,67312.9,13.2,0.00176,0.0,0.25713]
[1780415231398,73.88,67298.5,13.2,0.00173,0.0,0.25397]
[1780415236436,73.89,67273.99,13.2,0.0017,0.0,0.24868]
[1780415238447,73.89,67260.2,13.2,0.00167,0.0,0.24566]
[1780415240461,73.89,67245.84,13.2,0.00165,0.0,0.24262]
[1780415245504,73.9,67244.53,13.2,0.00165,0.0,0.24254]
[1780415247130,73.9,67244.53,13.2,0.00165,0.0,0.24254]
[1780415247219,73.9,67228.37,13.2,0.00162,0.0,0.23908]
[1780415247518,73.9,67215.91,13.2,0.00161,0.0,0.23652]
[1780415250902,73.9,67203.47,13.2,0.00159,0.0,0.23391]
[1780415256588,73.9,67174.94,13.2,0.00154,0.0,0.22756]
[1780415261623,73.9,67176.52,13.2,0.00154,0.0,0.22798]
[1780415265655,73.91,67198.37,13.2,0.00158,0.0,0.23277]
[1780415270692,73.93,67197.11,13.2,0.00158,0.0,0.23287]
[1780415273711,73.93,67209.81,13.2,0.0016,0.0,0.23552]
[1780415278752,73.93,67209.16,13.2,0.0016,0.0,0.23538]
[1780415281773,73.93,67224.77,13.2,0.00162,0.0,0.23868]
[1780415286808,73.93,67223.55,13.2,0.00162,0.0,0.23842]
[1780415291847,73.93,67221.78,13.2,0.00162,0.0,0.23804]
[1780415294362,73.93,67221.94,13.2,0.00162,0.0,0.23808]
[1780415299927,73.93,67200.87,13.2,0.00159,0.0,0.23365]
[1780415302948,73.93,67185.35,13.2,0.00156,0.0,0.23044]
[1780415305953,73.93,67176.53,13.2,0.00155,0.0,0.22863]
[1780415311020,73.93,67193.94,13.2,0.00157,0.0,0.23173]
[1780415313027,73.93,67178.98,13.2,0.00155,0.0,0.22866]
[1780415318062,73.93,67178.3,13.2,0.00155,0.0,0.22852]
[1780415323098,73.93,67158.94,13.2,0.00152,0.0,0.22459]
[1780415325113,73.93,67140.0,13.2,0.00149,0.0,0.22081]
[1780415327129,73.93,67125.78,13.2,0.00147,0.0,0.218]
[1780415332164,73.93,67122.21,13.2,0.00147,0.0,0.2173]
[1780415333673,73.93,67118.69,13.2,0.00146,0.0,0.21662]
[1780415334192,73.93,67101.89,13.2,0.00144,0.0,0.21336]
[1780415334533,73.93,67101.89,13.2,0.00144,0.0,0.21336]
[1780415339225,73.93,67120.85,13.2,0.00146,0.0,0.21704]
[1780415341240,73.93,67133.9,13.2,0.00148,0.0,0.2196]
[1780415346275,73.93,67137.56,13.2,0.00149,0.0,0.22032]
[1780415350303,73.93,67124.56,13.2,0.00147,0.0,0.21776]
[1780415355340,73.93,67117.43,13.2,0.00146,0.0,0.21637]
[1780415358361,73.93,67104.29,13.2,0.00144,0.0,0.21382]
[1780415363525,73.93,67103.63,13.2,0.00144,0.0,0.2137]
[1780415367553,73.93,67083.69,13.2,0.00141,0.0,0.20988]
[1780415372598,73.93,67077.98,13.2,0.0014,0.0,0.20837]
[1780415377646,73.99,67067.9,13.2,0.0014,0.0,0.20807]
[1780415382683,73.99,67060.15,13.2,0.00139,0.0,0.20675]
[1780415386110,73.99,67052.44,13.2,0.00138,0.0,0.20531]
[1780415391746,74.0,67052.79,13.2,0.00138,0.0,0.20552]
[1780415396782,74.02,67062.4,13.2,0.0014,0.0,0.20772]
[1780415401817,74.02,67069.74,13.2,0.00141,0.0,0.20923]
[1780415406853,74.05,67072.73,13.2,0.00142,0.0,0.21046]
[1780415410738,74.06,67072.77,13.2,0.00142,0.0,0.21084]
[1780415416564,74.07,67061.39,13.2,0.00141,0.0,0.20882]
[1780415417756,74.07,67039.92,13.2,0.00138,0.0,0.2048]
[1780415422974,74.07,67040.96,13.2,0.00138,0.0,0.20499]
[1780415428011,74.07,67037.3,13.2,0.00137,0.0,0.20432]
[1780415430232,74.07,67033.08,13.2,0.00137,0.0,0.20354]
[1780415431333,74.07,67025.23,13.2,0.00136,0.0,0.20209]
[1780415440119,74.07,67030.15,13.2,0.00136,0.0,0.20257]
[1780415444648,74.07,67030.34,13.2,0.00136,0.0,0.2026]
[1780415445157,74.07,67048.82,13.2,0.00139,0.0,0.20602]
[1780415445900,74.07,67048.82,13.2,0.00139,0.0,0.20602]
[1780415446732,74.07,67057.71,13.2,0.0014,0.0,0.20769]
[1780415452208,74.07,67043.15,13.2,0.00138,0.0,0.20497]
[1780415457029,74.07,67044.08,13.2,0.00138,0.0,0.20514]
[1780415457852,74.07,67045.26,13.2,0.00138,0.0,0.20536]
[1780415458179,74.07,67045.26,13.2,0.00138,0.0,0.20536]
[1780415463287,74.09,67067.12,13.2,0.00142,0.0,0.21016]
[1780415468323,74.12,67075.39,13.2,0.00143,0.0,0.21238]
[1780415473374,74.14,67081.14,13.2,0.00144,0.0,0.21409]
[1780415476387,74.15,67059.97,13.2,0.00142,0.0,0.21029]
[1780415481422,74.18,67066.98,13.2,0.00143,0.0,0.21239]
[1780415486457,74.21,67066.17,13.2,0.00144,0.0,0.21286]
[1780415491492,74.22,67074.91,13.2,0.00145,0.0,0.21458]
[1780415496534,74.25,67089.38,13.2,0.00147,0.0,0.21799]
[1780415501573,74.26,67081.79,13.2,0.00146,0.0,0.21674]
[1780415506614,74.26,67078.8,13.2,0.00146,0.0,0.21616]
[1780415511649,74.26,67089.55,13.2,0.00148,0.0,0.21825]
[1780415516684,74.26,67086.21,13.2,0.00147,0.0,0.2176]
[1780415521719,74.26,67077.67,13.2,0.00146,0.0,0.21594]
[1780415524740,74.26,67064.48,13.2,0.00144,0.0,0.2134]
[1780415529776,74.26,67050.75,13.2,0.00142,0.0,0.21078]
[1780415534811,74.26,67045.83,13.2,0.00141,0.0,0.20984]
[1780415536834,74.26,67066.95,13.2,0.00144,0.0,0.21387]
[1780415540856,74.26,67081.83,13.2,0.00146,0.0,0.21675]
[1780415545895,74.26,67083.7,13.2,0.00147,0.0,0.21711]
[1780415551817,74.26,67076.65,13.2,0.00146,0.0,0.21574]
[1780415551937,74.26,67078.37,13.2,0.00146,0.0,0.21563]
[1780415556976,74.26,67086.48,13.2,0.00147,0.0,0.2172]
[1780415562007,74.26,67078.39,13.2,0.00146,0.0,0.21563]
[1780415567043,74.26,67085.96,13.2,0.00147,0.0,0.2171]
[1780415572078,74.26,67100.67,13.2,0.00149,0.0,0.21998]
[1780415577113,74.26,67099.61,13.2,0.00149,0.0,0.21977]
[1780415582148,74.26,67097.4,13.2,0.00148,0.0,0.21934]
[1780415587186,74.26,67087.76,13.2,0.00147,0.0,0.21745]
[1780415592405,74.26,67077.65,13.2,0.00146,0.0,0.21549]
[1780415592940,74.26,67079.86,13.2,0.00146,0.0,0.21592]
[1780415598263,74.26,67097.42,13.2,0.00148,0.0,0.21934]
[1780415603300,74.26,67092.9,13.2,0.00148,0.0,0.21846]
[1780415608335,74.26,67081.36,13.2,0.00146,0.0,0.21621]
[1780415613370,74.26,67080.13,13.2,0.00146,0.0,0.21552]
[1780415618408,74.26,67080.77,13.2,0.00146,0.0,0.21564]
[1780415619485,74.26,67080.77,13.2,0.00146,0.0,0.21564]
[1780415622815,74.26,67083.2,13.2,0.00146,0.0,0.21611]
[1780415623575,74.26,67081.11,13.2,0.00146,0.0,0.21571]
[1780415626469,74.26,67060.88,13.2,0.00143,0.0,0.21182]
[1780415629345,74.26,67061.15,13.2,0.00143,0.0,0.21187]
[1780415629666,74.26,67061.15,13.2,0.00143,0.0,0.21187]
[1780415630341,74.26,67061.65,13.2,0.00143,0.0,0.21197]
[1780415632480,74.26,67063.07,13.2,0.00143,0.0,0.21224]
[1780415634523,74.26,67038.47,13.2,0.0014,0.0,0.20758]
[1780415637452,74.26,67026.08,13.2,0.00138,0.0,0.20528]
[1780415640630,74.26,67022.27,13.2,0.00138,0.0,0.20457]
[1780415643594,74.26,67015.88,13.2,0.00137,0.0,0.20339]
[1780415645413,74.26,67013.03,13.2,0.00136,0.0,0.20287]
[1780415649250,74.26,67017.97,13.2,0.00137,0.0,0.20378]
[1780415653633,74.26,67020.64,13.2,0.00137,0.0,0.20427]
[1780415660299,74.26,67034.67,13.2,0.00139,0.0,0.20687]
[1780415667757,74.26,67039.2,13.2,0.0014,0.0,0.20772]
[1780415672792,74.26,67038.65,13.2,0.0014,0.0,0.20718]
[1780415677827,74.26,67038.99,13.2,0.0014,0.0,0.20725]
[1780415678382,74.26,67038.99,13.2,0.0014,0.0,0.20725]
[1780415679693,74.26,67034.46,13.2,0.00139,0.0,0.2064]
[1780415684876,74.26,67025.26,13.2,0.00138,0.0,0.20469]
[1780415689911,74.26,67038.95,13.2,0.0014,0.0,0.20724]
[1780415692932,74.26,67052.38,13.2,0.00141,0.0,0.20977]
[1780415697967,74.26,67059.94,13.2,0.00142,0.0,0.2112]
[1780415703002,74.26,67056.1,13.2,0.00142,0.0,0.21047]
[1780415708040,74.26,67052.43,13.2,0.00141,0.0,0.20978]
[1780415713090,74.26,67058.02,13.2,0.00142,0.0,0.21083]
[1780415715514,74.26,67057.77,13.2,0.00142,0.0,0.21079]
[1780415715762,74.26,67057.77,13.2,0.00142,0.0,0.21079]
[1780415724167,74.26,67056.4,13.2,0.00142,0.0,0.21053]
[1780415729202,74.26,67053.84,13.2,0.00142,0.0,0.21004]
[1780415734237,74.26,67062.96,13.2,0.00143,0.0,0.21133]
[1780415739272,74.26,67071.31,13.2,0.00144,0.0,0.21293]
[1780415744307,74.26,67078.47,13.2,0.00145,0.0,0.2143]
[1780415748429,74.26,67080.91,13.2,0.00145,0.0,0.21477]
[1780415752363,74.26,67095.54,13.2,0.00147,0.0,0.21761]
[1780415757398,74.26,67108.42,13.2,0.00149,0.0,0.22014]
[1780415760419,74.26,67121.92,13.2,0.00151,0.0,0.22282]
[1780415762433,74.26,67149.64,13.2,0.00155,0.0,0.22841]
[1780415764001,74.26,67149.64,13.2,0.00155,0.0,0.22841]
[1780415768059,74.26,67168.37,13.2,0.00158,0.0,0.23225]
[1780415767475,74.26,67182.22,13.2,0.0016,0.0,0.23513]
[1780415770496,74.26,67196.51,13.2,0.00162,0.0,0.23813]
[1780415775533,74.26,67182.23,13.2,0.0016,0.0,0.23513]
[1780415779562,74.26,67168.68,13.2,0.00158,0.0,0.23231]
[1780415784597,74.26,67165.86,13.2,0.00157,0.0,0.23173]
[1780415787618,74.26,67150.12,13.2,0.00155,0.0,0.2285]
[1780415792653,74.26,67163.11,13.2,0.00157,0.0,0.23069]
[1780415795674,74.26,67176.54,13.2,0.00159,0.0,0.23347]
[1780415800709,74.26,67185.36,13.2,0.0016,0.0,0.2353]
[1780415805744,74.26,67187.46,13.2,0.0016,0.0,0.23574]
[1780415810779,74.26,67174.98,13.2,0.00159,0.0,0.23314]
[1780415815814,74.26,67170.72,13.2,0.00158,0.0,0.23226]
[1780415820850,74.26,67174.9,13.2,0.00159,0.0,0.23313]
[1780415825885,74.26,67197.91,13.2,0.00162,0.0,0.23794]
[1780415830920,74.26,67212.84,13.2,0.00164,0.0,0.24111]
[1780415835961,74.26,67186.27,13.2,0.0016,0.0,0.23549]
[1780415840997,74.26,67198.37,13.2,0.00162,0.0,0.23804]
[1780415846035,74.26,67205.4,13.2,0.00163,0.0,0.23953]
[1780415851071,74.26,67201.2,13.2,0.00162,0.0,0.23815]
[1780415856105,74.26,67201.4,13.2,0.00162,0.0,0.23819]
[1780415859127,74.26,67186.66,13.2,0.0016,0.0,0.23509]
[1780415860134,74.26,67173.09,13.2,0.00158,0.0,0.23227]
[1780415865169,74.26,67179.18,13.2,0.00159,0.0,0.23354]
[1780415866239,74.26,67187.62,13.2,0.0016,0.0,0.23529]
[1780415872221,74.26,67187.06,13.2,0.0016,0.0,0.23518]
[1780415877258,74.26,67187.2,13.2,0.0016,0.0,0.23521]
[1780415880286,74.26,67203.63,13.2,0.00163,0.0,0.23866]
[1780415885323,74.26,67186.67,13.2,0.0016,0.0,0.2351]
[1780415890362,74.26,67195.03,13.2,0.00161,0.0,0.23685]
[1780415894391,74.26,67210.78,13.2,0.00164,0.0,0.24018]
[1780415899430,74.26,67199.42,13.2,0.00162,0.0,0.23777]
[1780415903458,74.26,67213.05,13.2,0.00164,0.0,0.24067]
[1780415906479,74.26,67199.09,13.2,0.00162,0.0,0.2377]
[1780415911514,74.26,67197.08,13.2,0.00161,0.0,0.2368]
[1780415916551,74.26,67200.37,13.2,0.00162,0.0,0.23749]
[1780415921586,74.26,67178.45,13.2,0.00158,0.0,0.23291]
[1780415924629,74.26,67164.94,13.2,0.00156,0.0,0.23012]
[1780415929680,74.26,67182.14,13.2,0.00159,0.0,0.23367]
[1780415935083,74.26,67179.86,13.2,0.00159,0.0,0.2332]
[1780415935100,74.26,67180.84,13.2,0.00159,0.0,0.2334]
[1780415938742,74.26,67195.88,13.2,0.00161,0.0,0.23654]
[1780415943784,74.26,67205.31,13.2,0.00163,0.0,0.23853]
[1780415948820,74.26,67182.73,13.2,0.00159,0.0,0.23379]
[1780415950835,74.26,67196.53,13.2,0.00161,0.0,0.23668]
[1780415954842,74.26,67203.13,13.2,0.00162,0.0,0.23807]
[1780415959899,74.26,67206.79,13.2,0.00163,0.0,0.23885]
[1780415964939,74.26,67208.82,13.2,0.00163,0.0,0.23928]
[1780415969974,74.26,67203.77,13.2,0.00162,0.0,0.23821]
[1780415975009,74.26,67205.05,13.2,0.00162,0.0,0.23799]
[1780415980049,74.26,67199.47,13.2,0.00161,0.0,0.23681]
[1780415985081,74.26,67199.11,13.2,0.00161,0.0,0.23674]
[1780415990116,74.26,67197.03,13.2,0.00161,0.0,0.2363]
[1780415995151,74.26,67198.21,13.2,0.00161,0.0,0.23655]
[1780416000187,74.26,67189.89,13.2,0.0016,0.0,0.23481]
[1780416001168,74.26,67189.89,13.2,0.0016,0.0,0.23481]
[1780416004214,74.26,67171.12,13.2,0.00157,0.0,0.23091]
[1780416009254,74.26,67178.13,13.2,0.00158,0.0,0.23236]
[1780416014290,74.26,67180.58,13.2,0.00158,0.0,0.23287]
[1780416019325,74.26,67184.77,13.2,0.00159,0.0,0.23374]
[1780416022352,74.26,67170.61,13.2,0.00157,0.0,0.23081]
[1780416027383,74.26,67175.03,13.2,0.00158,0.0,0.23172]
[1780416032419,74.26,67164.73,13.2,0.00156,0.0,0.22913]
[1780416037454,74.26,67151.57,13.2,0.00154,0.0,0.22645]
[1780416042491,74.26,67155.38,13.2,0.00154,0.0,0.22723]
[1780416044505,74.26,67168.79,13.2,0.00156,0.0,0.22996]
[1780416046521,74.26,67182.61,13.2,0.00158,0.0,0.23281]
[1780416051557,74.26,67189.18,13.2,0.00159,0.0,0.23418]
[1780416056595,74.26,67184.88,13.2,0.00159,0.0,0.23328]
[1780416061630,74.29,67185.23,13.2,0.00159,0.0,0.2342]
[1780416064651,74.35,67166.25,13.2,0.00158,0.0,0.23199]
[1780416066666,74.35,67141.12,13.2,0.00154,0.0,0.22694]
[1780416068097,74.35,67141.12,13.2,0.00154,0.0,0.22694]
[1780416068115,74.35,67125.12,13.2,0.00152,0.0,0.22382]
[1780416070557,74.36,67125.34,13.2,0.00152,0.0,0.22397]
[1780416075730,74.39,67132.16,13.2,0.00154,0.0,0.22605]
[1780416080766,74.4,67132.93,13.2,0.00154,0.0,0.2267]
[1780416083790,74.41,67151.86,13.2,0.00157,0.0,0.23085]
[1780416088826,74.43,67158.89,13.2,0.00158,0.0,0.23274]
[1780416093860,74.45,67152.38,13.2,0.00157,0.0,0.23136]
[1780416094868,74.45,67136.23,13.2,0.00155,0.0,0.22815]
[1780416099903,74.47,67133.65,13.2,0.00155,0.0,0.22811]
[1780416104941,74.49,67121.76,13.2,0.00154,0.0,0.22619]
[1780416109976,74.5,67135.15,13.2,0.00156,0.0,0.22939]
[1780416115015,74.55,67138.21,13.2,0.00157,0.0,0.23128]
[1780416120050,74.57,67139.8,13.2,0.00158,0.0,0.23206]
[1780416125085,74.58,67137.46,13.2,0.00158,0.0,0.23202]
[1780416128110,74.59,67124.38,13.2,0.00156,0.0,0.22961]
[1780416133145,74.61,67131.63,13.2,0.00158,0.0,0.23156]
[1780416138181,74.62,67134.4,13.2,0.00158,0.0,0.23259]
[1780416141211,74.63,67150.74,13.2,0.00161,0.0,0.23625]
[1780416145233,74.65,67163.78,13.2,0.00163,0.0,0.23932]
[1780416150271,74.66,67159.51,13.2,0.00163,0.0,0.23879]
[1780416154300,74.67,67180.83,13.2,0.00166,0.0,0.24314]
[1780416159335,74.68,67194.36,13.2,0.00169,0.0,0.2464]
[1780416164375,74.69,67207.1,13.2,0.00171,0.0,0.24949]
[1780416169411,74.7,67217.93,13.2,0.00173,0.0,0.2522]
[1780416171424,74.71,67232.26,13.2,0.00175,0.0,0.25548]
[1780416175453,74.71,67218.37,13.2,0.00173,0.0,0.25252]
[1780416180490,74.72,67219.34,13.2,0.00173,0.0,0.25284]
[1780416184519,74.72,67232.27,13.2,0.00176,0.0,0.2558]
[1780416186533,74.72,67247.11,13.2,0.00178,0.0,0.25919]
[1780416189553,74.72,67233.33,13.2,0.00176,0.0,0.25612]
[1780416194589,74.72,67230.74,13.2,0.00175,0.0,0.25554]
[1780416199627,74.72,67244.58,13.2,0.00178,0.0,0.25865]
[1780416204663,74.73,67223.19,13.2,0.00174,0.0,0.25424]
[1780416208712,74.73,67201.48,13.2,0.00171,0.0,0.24944]
[1780416210736,74.73,67185.9,13.2,0.00168,0.0,0.24605]
[1780416214764,74.73,67203.0,13.2,0.00171,0.0,0.24927]
[1780416219799,74.73,67199.92,13.2,0.0017,0.0,0.2486]
[1780416223007,74.76,67202.03,13.2,0.00171,0.0,0.24969]
[1780416224083,74.76,67200.82,13.2,0.00171,0.0,0.24948]
[1780416227860,74.76,67220.4,13.2,0.00174,0.0,0.25386]
[1780416229155,74.76,67220.4,13.2,0.00174,0.0,0.25386]
[1780416230159,74.76,67218.89,13.2,0.00174,0.0,0.25352]
[1780416235916,74.76,67221.26,13.2,0.00174,0.0,0.25405]
[1780416241032,74.76,67225.11,13.2,0.00175,0.0,0.25491]
[1780416242052,74.76,67228.93,13.2,0.00176,0.0,0.25576]
[1780416243994,74.76,67251.67,13.2,0.00179,0.0,0.26089]
[1780416249030,74.76,67250.97,13.2,0.00179,0.0,0.26073]
[1780416251044,74.76,67267.26,13.2,0.00182,0.0,0.26446]
[1780416256080,74.76,67273.16,13.2,0.00183,0.0,0.26583]
[1780416258094,74.76,67285.69,13.2,0.00185,0.0,0.26874]
[1780416263129,74.76,67286.37,13.2,0.00185,0.0,0.2689]
[1780416268165,74.76,67284.08,13.2,0.00185,0.0,0.26836]
[1780416273201,74.76,67301.95,13.2,0.00188,0.0,0.27202]
[1780416277232,74.76,67317.29,13.2,0.00191,0.0,0.27566]
[1780416282268,74.76,67319.82,13.2,0.00191,0.0,0.27627]
[1780416287303,74.76,67325.24,13.2,0.00192,0.0,0.27757]
[1780416292338,74.76,67329.14,13.2,0.00193,0.0,0.27851]
[1780416297376,74.76,67324.04,13.2,0.00192,0.0,0.27728]
[1780416302428,74.76,67331.0,13.2,0.00193,0.0,0.27896]
[1780416307463,74.76,67332.98,13.2,0.00193,0.0,0.27943]
[1780416312499,74.76,67333.33,13.2,0.00193,0.0,0.27952]
[1780416316534,74.76,67309.61,13.2,0.00189,0.0,0.27383]
[1780416321562,74.76,67316.17,13.2,0.0019,0.0,0.2754]
[1780416326524,74.76,67315.28,13.2,0.0019,0.0,0.27518]
[1780416327167,74.76,67316.12,13.2,0.0019,0.0,0.27538]
[1780416332639,74.76,67314.18,13.2,0.0019,0.0,0.27438]
[1780416337673,74.76,67318.91,13.2,0.0019,0.0,0.2755]
[1780416341702,74.76,67332.5,13.2,0.00193,0.0,0.27877]
[1780416346737,74.76,67354.05,13.2,0.00197,0.0,0.28401]
[1780416349762,74.76,67367.6,13.2,0.00199,0.0,0.28735]
[1780416354797,74.76,67367.72,13.2,0.00199,0.0,0.28738]
[1780416359832,74.76,67357.41,13.2,0.00197,0.0,0.28483]
[1780416362873,74.76,67343.48,13.2,0.00195,0.0,0.28143]
[1780416363880,74.76,67329.47,13.2,0.00192,0.0,0.27804]
[1780416366901,74.76,67315.6,13.2,0.0019,0.0,0.27471]
[1780416370928,74.76,67297.11,13.2,0.00187,0.0,0.27034]
[1780416372945,74.76,67277.1,13.2,0.00183,0.0,0.26567]
[1780416377983,74.76,67268.84,13.2,0.00182,0.0,0.26377]
[1780416382024,74.76,67288.68,13.2,0.00185,0.0,0.26837]
[1780416387110,74.76,67290.22,13.2,0.00185,0.0,0.26873]
[1780416392145,74.76,67301.71,13.2,0.00187,0.0,0.27088]
[1780416395178,74.76,67288.98,13.2,0.00185,0.0,0.2679]
[1780416400202,74.76,67291.83,13.2,0.00185,0.0,0.26856]
[1780416405240,74.76,67302.28,13.2,0.00187,0.0,0.27102]
[1780416410278,74.76,67307.81,13.2,0.00188,0.0,0.27232]
[1780416415310,74.76,67310.25,13.2,0.00189,0.0,0.2729]
[1780416420345,74.76,67311.63,13.2,0.00189,0.0,0.27323]
[1780416424378,74.76,67296.87,13.2,0.00186,0.0,0.26974]
[1780416429419,74.76,67311.53,13.2,0.00189,0.0,0.2732]
[1780416434454,74.76,67301.11,13.2,0.00187,0.0,0.27074]
[1780416439493,74.76,67314.18,13.2,0.00189,0.0,0.27383]
[1780416444528,74.76,67309.21,13.2,0.00188,0.0,0.27265]
[1780416449564,74.76,67297.51,13.2,0.00186,0.0,0.26989]
[1780416454598,74.76,67299.47,13.2,0.00186,0.0,0.26982]
[1780416458626,74.76,67312.75,13.2,0.00189,0.0,0.27295]
[1780416463881,74.76,67313.43,13.2,0.00189,0.0,0.27311]
[1780416463961,74.76,67331.07,13.2,0.00192,0.0,0.27732]
[1780416464681,74.76,67365.03,13.2,0.00198,0.0,0.28558]
[1780416465406,74.76,67365.03,13.2,0.00198,0.0,0.28558]
[1780416465687,74.76,67387.26,13.2,0.00202,0.0,0.2911]
[1780416466156,74.76,67387.26,13.2,0.00202,0.0,0.2911]
[1780416467123,74.76,67388.82,13.2,0.00202,0.0,0.2915]
[1780416470722,74.76,67407.06,13.2,0.00206,0.0,0.2961]
[1780416472736,74.76,67394.63,13.2,0.00204,0.0,0.29296]
[1780416477771,74.76,67391.0,13.2,0.00203,0.0,0.29204]
[1780416481933,74.76,67383.42,13.2,0.00201,0.0,0.29014]
[1780416484828,74.76,67402.7,13.2,0.00205,0.0,0.295]
[1780416487979,74.76,67411.94,13.2,0.00207,0.0,0.29735]
[1780416488125,74.76,67438.3,13.2,0.00212,0.0,0.30414]
[1780416490877,74.76,67454.73,13.2,0.00215,0.0,0.30844]
[1780416495915,74.76,67465.64,13.2,0.00217,0.0,0.31133]
[1780416499943,74.76,67443.74,13.2,0.00213,0.0,0.30556]
[1780416502048,74.76,67444.47,13.2,0.00213,0.0,0.30575]
[1780416504979,74.76,67431.05,13.2,0.00211,0.0,0.30226]
[1780416505986,74.76,67415.91,13.2,0.00208,0.0,0.29836]
[1780416511031,74.76,67412.69,13.2,0.00207,0.0,0.29695]
[1780416514053,74.76,67433.69,13.2,0.00211,0.0,0.30235]
[1780416519087,74.76,67444.99,13.2,0.00213,0.0,0.30529]
[1780416523117,74.76,67424.35,13.2,0.00209,0.0,0.29994]
[1780416528153,74.76,67436.8,13.2,0.00211,0.0,0.30316]
[1780416531183,74.76,67420.86,13.2,0.00208,0.0,0.29904]
[1780416532265,74.76,67406.5,13.2,0.00205,0.0,0.29538]
[1780416538247,74.76,67410.06,13.2,0.00206,0.0,0.29628]
[1780416543729,74.76,67405.22,13.2,0.00205,0.0,0.29506]
[1780416549323,74.76,67400.3,13.2,0.00204,0.0,0.29381]
[1780416554360,74.76,67416.32,13.2,0.00207,0.0,0.29788]
[1780416558391,74.76,67430.34,13.2,0.0021,0.0,0.30148]
[1780416560405,74.76,67449.55,13.2,0.00214,0.0,0.30648]
[1780416563605,74.76,67461.59,13.2,0.00216,0.0,0.30965]
[1780416564594,74.76,67465.85,13.2,0.00217,0.0,0.31078]
[1780416570480,74.76,67477.15,13.2,0.00219,0.0,0.31379]
[1780416575517,74.76,67485.13,13.2,0.00221,0.0,0.31532]
[1780416577531,74.76,67470.99,13.2,0.00218,0.0,0.31154]
[1780416582567,74.76,67472.94,13.2,0.00218,0.0,0.31206]
[1780416587603,74.76,67473.98,13.2,0.00218,0.0,0.31233]
[1780416592638,74.76,67471.12,13.2,0.00218,0.0,0.31157]
[1780416597673,74.76,67470.44,13.2,0.00218,0.0,0.31139]
[1780416602713,74.76,67459.62,13.2,0.00215,0.0,0.30853]
[1780416604727,74.76,67446.87,13.2,0.00213,0.0,0.30518]
[1780416607751,74.76,67424.27,13.2,0.00208,0.0,0.29933]
[1780416612795,74.76,67431.49,13.2,0.0021,0.0,0.30119]
[1780416614809,74.76,67450.53,13.2,0.00214,0.0,0.30614]
[1780416615816,74.76,67468.61,13.2,0.00217,0.0,0.31091]
[1780416619846,74.76,67484.19,13.2,0.0022,0.0,0.31506]
[1780416621757,74.76,67490.93,13.2,0.00222,0.0,0.31688]
[1780416623062,74.76,67491.17,13.2,0.00222,0.0,0.31694]
[1780416624085,74.76,67493.92,13.2,0.00222,0.0,0.31768]
[1780416629920,74.76,67501.44,13.2,0.00224,0.0,0.31972]
[1780416630686,74.76,67501.44,13.2,0.00224,0.0,0.31972]
[1780416631165,74.76,67501.44,13.2,0.00224,0.0,0.31972]
[1780416636982,74.76,67526.67,13.2,0.00229,0.0,0.32602]
[1780416642011,74.76,67529.25,13.2,0.00229,0.0,0.32673]
[1780416647046,74.76,67532.36,13.2,0.0023,0.0,0.32759]
[1780416651077,74.76,67517.5,13.2,0.00227,0.0,0.32349]
[1780416653090,74.76,67504.17,13.2,0.00224,0.0,0.31985]
[1780416658132,74.76,67507.63,13.2,0.00225,0.0,0.32079]
[1780416663169,74.76,67494.98,13.2,0.00222,0.0,0.31736]
[1780416668291,74.76,67496.86,13.2,0.00223,0.0,0.31787]
[1780416668882,74.76,67496.86,13.2,0.00223,0.0,0.31787]
[1780416669241,74.76,67511.62,13.2,0.00226,0.0,0.32188]
[1780416671618,74.76,67518.73,13.2,0.00227,0.0,0.32383]
[1780416672202,74.76,67518.73,13.2,0.00227,0.0,0.32383]
[1780416678306,74.76,67533.96,13.2,0.0023,0.0,0.32804]
[1780416682334,74.76,67517.38,13.2,0.00227,0.0,0.32346]
[1780416687374,74.76,67501.37,13.2,0.00223,0.0,0.31909]
[1780416689389,74.76,67487.73,13.2,0.00221,0.0,0.3154]
[1780416694434,74.76,67489.2,13.2,0.00221,0.0,0.31519]
[1780416699469,74.76,67486.82,13.2,0.0022,0.0,0.31455]
[1780416702497,74.76,67507.79,13.2,0.00224,0.0,0.32022]
[1780416704511,74.76,67524.02,13.2,0.00228,0.0,0.32466]
[1780416706525,74.76,67538.0,13.2,0.00231,0.0,0.32853]
[1780416708540,74.76,67552.53,13.2,0.00234,0.0,0.3326]
[1780416713575,74.76,67560.02,13.2,0.00235,0.0,0.33471]
[1780416716596,74.76,67576.91,13.2,0.00239,0.0,0.33952]
[1780416717604,74.76,67590.44,13.2,0.00242,0.0,0.34341]
[1780416718713,74.76,67590.44,13.2,0.00242,0.0,0.34341]
[1780416719864,74.76,67601.11,13.2,0.00244,0.0,0.34651]
[1780416719925,74.76,67620.93,13.2,0.00249,0.0,0.35232]
[1780416721700,74.76,67608.08,13.2,0.00246,0.0,0.34854]
[1780416723989,74.76,67620.24,13.2,0.00249,0.0,0.35212]
[1780416724006,74.76,67623.67,13.2,0.0025,0.0,0.35313]
[1780416727701,74.76,67645.97,13.2,0.00255,0.0,0.35979]
[1780416732181,74.76,67673.08,13.2,0.00261,0.0,0.36803]
[1780416734209,74.76,67702.5,13.2,0.00268,0.0,0.37716]
[1780416739231,74.76,67707.0,13.2,0.00269,0.0,0.37857]
[1780416741840,74.76,67692.9,13.2,0.00266,0.0,0.37416]
[1780416743845,74.76,67708.56,13.2,0.00269,0.0,0.37906]
[1780416748881,74.76,67712.49,13.2,0.0027,0.0,0.3803]
[1780416751904,74.76,67697.55,13.2,0.00266,0.0,0.37491]
[1780416756939,74.76,67687.42,13.2,0.00264,0.0,0.37176]
[1780416762029,74.76,67698.7,13.2,0.00267,0.0,0.37527]
[1780416762883,74.76,67698.7,13.2,0.00267,0.0,0.37527]
[1780416763228,74.76,67698.7,13.2,0.00267,0.0,0.37527]
[1780416763261,74.76,67715.51,13.2,0.00271,0.0,0.38054]
[1780416764541,74.76,67715.51,13.2,0.00271,0.0,0.38054]
[1780416764033,74.76,67732.21,13.2,0.00275,0.0,0.38585]
[1780416765052,74.76,67732.28,13.2,0.00275,0.0,0.38587]
[1780416768150,74.76,67735.73,13.2,0.00276,0.0,0.38698]
[1780416768229,74.76,67754.48,13.2,0.0028,0.0,0.39302]
[1780416770281,74.76,67763.92,13.2,0.00283,0.0,0.3961]
[1780416770378,74.76,67750.57,13.2,0.00279,0.0,0.39176]
[1780416772094,74.76,67734.14,13.2,0.00275,0.0,0.38647]
[1780416774108,74.76,67716.35,13.2,0.00271,0.0,0.38081]
[1780416779143,74.76,67736.74,13.2,0.00276,0.0,0.3873]
[1780416782164,74.76,67758.72,13.2,0.00281,0.0,0.3944]
[1780416784178,74.76,67773.79,13.2,0.00285,0.0,0.39934]
[1780416789216,74.76,67762.34,13.2,0.00282,0.0,0.39558]
[1780416791229,74.76,67779.3,13.2,0.00287,0.0,0.40116]
[1780416796265,74.76,67780.53,13.2,0.00287,0.0,0.40156]
[1780416801304,74.76,67782.19,13.2,0.00287,0.0,0.40211]
[1780416805332,74.76,67798.86,13.2,0.00292,0.0,0.40766]
[1780416810368,74.76,67798.39,13.2,0.00292,0.0,0.40751]
[1780416812381,74.76,67822.16,13.2,0.00297,0.0,0.41478]
[1780416815402,74.76,67837.17,13.2,0.00301,0.0,0.41991]
[1780416820456,74.76,67831.41,13.2,0.003,0.0,0.41793]
[1780416822472,74.76,67816.45,13.2,0.00296,0.0,0.41284]
[1780416827511,74.76,67809.54,13.2,0.00294,0.0,0.4105]
[1780416832547,74.76,67818.92,13.2,0.00297,0.0,0.41368]
[1780416837582,74.76,67818.58,13.2,0.00296,0.0,0.41356]
[1780416842622,74.76,67808.79,13.2,0.00294,0.0,0.41025]
[1780416847662,74.76,67805.03,13.2,0.00293,0.0,0.40899]
[1780416852797,74.76,67808.35,13.2,0.00294,0.0,0.4101]
[1780416853730,74.76,67829.25,13.2,0.00299,0.0,0.4172]
[1780416858842,74.76,67840.54,13.2,0.00302,0.0,0.42107]
[1780416861940,74.76,67835.94,13.2,0.00301,0.0,0.41949]
[1780416862472,74.76,67835.94,13.2,0.00301,0.0,0.41949]
[1780416868891,74.76,67848.32,13.2,0.00304,0.0,0.42376]
[1780416873930,74.76,67845.91,13.2,0.00303,0.0,0.42215]
[1780416878968,74.76,67850.06,13.2,0.00304,0.0,0.42359]
[1780416884008,74.76,67840.87,13.2,0.00302,0.0,0.42042]
[1780416889367,74.76,67829.15,13.2,0.00299,0.0,0.4164]
[1780416889381,74.76,67811.73,13.2,0.00294,0.0,0.41049]
[1780416895111,74.76,67805.5,13.2,0.00292,0.0,0.4084]
[1780416899155,74.76,67819.13,13.2,0.00296,0.0,0.41299]
[1780416903219,74.76,67838.37,13.2,0.00301,0.0,0.41956]
[1780416905707,74.76,67864.94,13.2,0.00308,0.0,0.42877]
[1780416911276,74.76,67875.92,13.2,0.00311,0.0,0.43263]
[1780416916314,74.76,67880.84,13.2,0.00313,0.0,0.43436]
[1780416920350,74.76,67866.86,13.2,0.00309,0.0,0.42944]
[1780416925415,74.76,67875.73,13.2,0.00311,0.0,0.43256]
[1780416930431,74.76,67883.33,13.2,0.00313,0.0,0.43525]
[1780416933453,74.76,67865.07,13.2,0.00308,0.0,0.42804]
[1780416935469,74.76,67848.25,13.2,0.00303,0.0,0.4222]
[1780416937519,74.76,67841.5,13.2,0.00301,0.0,0.41987]
[1780416937874,74.76,67841.5,13.2,0.00301,0.0,0.41987]
[1780416937595,74.76,67838.63,13.2,0.00301,0.0,0.41888]
[1780416938491,74.76,67838.28,13.2,0.00301,0.0,0.41876]
[1780416943535,74.76,67830.16,13.2,0.00298,0.0,0.41599]
[1780416948579,74.76,67840.39,13.2,0.00301,0.0,0.41949]
[1780416953616,74.76,67825.67,13.2,0.00297,0.0,0.41446]
[1780416956653,74.76,67806.25,13.2,0.00292,0.0,0.4079]
[1780416957649,74.76,67792.36,13.2,0.00289,0.0,0.40327]
[1780416959667,74.76,67766.97,13.2,0.00282,0.0,0.39491]
[1780416964715,74.76,67785.33,13.2,0.00287,0.0,0.40094]
[1780416969783,74.76,67775.77,13.2,0.00284,0.0,0.39779]
[1780416971797,74.76,67759.26,13.2,0.0028,0.0,0.3924]
[1780416975825,74.76,67744.04,13.2,0.00276,0.0,0.38749]
[1780416977840,74.76,67762.0,13.2,0.00281,0.0,0.39329]
[1780416982875,74.76,67773.27,13.2,0.00284,0.0,0.39697]
[1780416987918,74.76,67780.53,13.2,0.00285,0.0,0.39935]
[1780416992955,74.76,67771.6,13.2,0.00283,0.0,0.39569]
[1780416995975,74.76,67798.55,13.2,0.0029,0.0,0.40458]
[1780417001015,74.76,67811.18,13.2,0.00293,0.0,0.40881]
[1780417006050,74.76,67826.17,13.2,0.00297,0.0,0.41387]
[1780417010080,74.76,67840.71,13.2,0.00301,0.0,0.41883]
[1780417015115,74.76,67852.64,13.2,0.00304,0.0,0.42294]
[1780417020152,74.76,67843.88,13.2,0.00302,0.0,0.41992]
[1780417025188,74.76,67847.1,13.2,0.00302,0.0,0.42103]
[1780417029709,74.76,67862.9,13.2,0.00307,0.0,0.42651]
[1780417035277,74.76,67871.13,13.2,0.00309,0.0,0.42938]
[1780417040317,74.76,67863.65,13.2,0.00307,0.0,0.42677]
[1780417042331,74.76,67880.29,13.2,0.00312,0.0,0.4326]
[1780417046362,74.76,67858.58,13.2,0.00306,0.0,0.425]
[1780417048375,74.76,67839.69,13.2,0.003,0.0,0.41848]
[1780417053414,74.76,67846.38,13.2,0.00302,0.0,0.42002]
[1780417058450,74.76,67830.01,13.2,0.00297,0.0,0.41442]
[1780417063485,74.76,67838.8,13.2,0.003,0.0,0.41742]
[1780417068520,74.76,67834.15,13.2,0.00298,0.0,0.41583]
[1780417071542,74.76,67864.88,13.2,0.00307,0.0,0.42642]
[1780417076577,74.76,67868.78,13.2,0.00308,0.0,0.42778]
[1780417079598,74.76,67854.21,13.2,0.00304,0.0,0.42272]
[1780417084633,74.76,67848.25,13.2,0.00302,0.0,0.42066]
[1780417086923,74.76,67853.24,13.2,0.00304,0.0,0.42238]
[1780417087077,74.76,67856.33,13.2,0.00304,0.0,0.42345]
[1780417092394,74.76,67857.26,13.2,0.00305,0.0,0.42377]
[1780417095741,74.76,67872.44,13.2,0.00309,0.0,0.42906]
[1780417099132,74.76,67859.75,13.2,0.00305,0.0,0.42464]
[1780417099694,74.76,67859.75,13.2,0.00305,0.0,0.42464]
[1780417099796,74.76,67878.09,13.2,0.0031,0.0,0.43105]
[1780417101027,74.76,67878.09,13.2,0.0031,0.0,0.43105]
[1780417101110,74.76,67920.86,13.2,0.00322,0.0,0.44631]
[1780417101791,74.76,67950.38,13.2,0.00331,0.0,0.45712]
[1780417103107,74.76,67950.38,13.2,0.00331,0.0,0.45712]
[1780417103137,74.76,67947.55,13.2,0.0033,0.0,0.45607]
[1780417104131,74.76,67947.55,13.2,0.0033,0.0,0.45607]
[1780417104826,74.76,67949.66,13.2,0.00331,0.0,0.45685]
[1780417106840,74.76,67965.51,13.2,0.00335,0.0,0.46274]
[1780417110734,74.76,67963.58,13.2,0.00335,0.0,0.46202]
[1780417111058,74.76,67963.58,13.2,0.00335,0.0,0.46202]
[1780417112110,74.76,67980.91,13.2,0.00339,0.0,0.46769]
[1780417113963,74.76,67995.1,13.2,0.00344,0.0,0.47307]
[1780417114921,74.76,68011.67,13.2,0.00349,0.0,0.47941]
[1780417119969,74.76,68018.08,13.2,0.00351,0.0,0.48188]
[1780417125009,74.76,68004.32,13.2,0.00346,0.0,0.47659]
[1780417130057,74.76,67998.69,13.2,0.00345,0.0,0.47443]
[1780417133078,74.76,68015.82,13.2,0.0035,0.0,0.48101]
[1780417138113,74.76,68002.06,13.2,0.00346,0.0,0.47572]
[1780417143213,74.76,67998.53,13.2,0.00345,0.0,0.47437]
[1780417144887,74.76,67981.64,13.2,0.0034,0.0,0.46797]
[1780417145968,74.76,67967.1,13.2,0.00335,0.0,0.46251]
[1780417149276,74.76,67986.06,13.2,0.00341,0.0,0.46964]
[1780417154329,74.76,67986.36,13.2,0.00341,0.0,0.46975]
[1780417156342,74.76,67972.29,13.2,0.00337,0.0,0.46445]
[1780417161383,74.76,67970.9,13.2,0.00336,0.0,0.46393]
[1780417166416,74.76,67951.29,13.2,0.00331,0.0,0.45664]
[1780417170452,74.76,67967.7,13.2,0.00335,0.0,0.46273]
[1780417175488,74.76,67981.58,13.2,0.00339,0.0,0.46711]
[1780417180533,74.76,67985.65,13.2,0.0034,0.0,0.46865]
[1780417185568,74.76,67979.74,13.2,0.00338,0.0,0.46642]
[1780417190605,74.76,67984.86,13.2,0.0034,0.0,0.46835]
[1780417195640,74.76,67991.34,13.2,0.00342,0.0,0.4708]
[1780417198661,74.76,67976.37,13.2,0.00337,0.0,0.46515]
[1780417202696,74.76,67991.27,13.2,0.00342,0.0,0.47077]
[1780417204710,74.76,67972.58,13.2,0.00336,0.0,0.46373]
[1780417209747,74.76,67985.81,13.2,0.0034,0.0,0.46871]
[1780417214782,74.76,67953.92,13.2,0.00331,0.0,0.45679]
[1780417215791,74.76,67937.34,13.2,0.00326,0.0,0.4507]
[1780417217841,74.76,67922.47,13.2,0.00322,0.0,0.44529]
[1780417221842,74.76,67905.36,13.2,0.00317,0.0,0.43914]
[1780417223862,74.76,67929.01,13.2,0.00324,0.0,0.44766]
[1780417228899,74.76,67899.92,13.2,0.00315,0.0,0.4372]
[1780417233935,74.76,67885.67,13.2,0.00311,0.0,0.43137]
[1780417235948,74.76,67871.76,13.2,0.00307,0.0,0.4265]
[1780417240983,74.76,67873.14,13.2,0.00307,0.0,0.42698]
[1780417244020,74.76,67849.53,13.2,0.00301,0.0,0.41881]
[1780417247352,74.76,67841.62,13.2,0.00299,0.0,0.4161]
[1780417247383,74.76,67848.69,13.2,0.00301,0.0,0.41852]
[1780417253182,74.76,67839.37,13.2,0.00298,0.0,0.41533]
[1780417256204,74.76,67826.32,13.2,0.00295,0.0,0.4109]
[1780417259341,74.76,67823.84,13.2,0.00294,0.0,0.41007]
[1780417260237,74.76,67824.89,13.2,0.00294,0.0,0.41042]
[1780417262252,74.76,67810.54,13.2,0.00291,0.0,0.4056]
[1780417267295,74.76,67812.44,13.2,0.00291,0.0,0.40624]
[1780417272330,74.76,67798.99,13.2,0.00288,0.0,0.40176]
[1780417277368,74.76,67785.91,13.2,0.00284,0.0,0.39745]
[1780417281398,74.76,67767.76,13.2,0.0028,0.0,0.39153]
[1780417286432,74.76,67769.88,13.2,0.0028,0.0,0.39222]
[1780417289454,74.76,67784.04,13.2,0.00284,0.0,0.39684]
[1780417294496,74.76,67784.58,13.2,0.00283,0.0,0.39628]
[1780417299545,74.76,67760.42,13.2,0.00277,0.0,0.38843]
[1780417304578,74.76,67768.36,13.2,0.00279,0.0,0.391]
[1780417309614,74.76,67759.24,13.2,0.00277,0.0,0.38806]
[1780417314652,74.76,67756.96,13.2,0.00276,0.0,0.38732]
[1780417319687,74.76,67740.42,13.2,0.00272,0.0,0.38204]
[1780417324722,74.76,67730.27,13.2,0.0027,0.0,0.37883]
[1780417328750,74.76,67713.51,13.2,0.00266,0.0,0.37358]
[1780417333934,74.76,67723.71,13.2,0.00268,0.0,0.37677]
[1780417338971,74.76,67707.77,13.2,0.00264,0.0,0.3718]
[1780417344008,74.76,67714.28,13.2,0.00266,0.0,0.37382]
[1780417349045,74.76,67704.42,13.2,0.00264,0.0,0.37076]
[1780417354100,74.76,67703.28,13.2,0.00263,0.0,0.36972]
[1780417359115,74.76,67701.92,13.2,0.00263,0.0,0.3693]
[1780417364151,74.76,67709.81,13.2,0.00264,0.0,0.37174]
[1780417369186,74.76,67714.73,13.2,0.00266,0.0,0.37326]
[1780417374225,74.76,67723.68,13.2,0.00268,0.0,0.37606]
[1780417379260,74.76,67719.38,13.2,0.00267,0.0,0.37471]
[1780417384295,74.76,67716.84,13.2,0.00266,0.0,0.37392]
[1780417389330,74.76,67717.59,13.2,0.00266,0.0,0.37415]
[1780417394365,74.76,67717.87,13.2,0.00266,0.0,0.37424]
[1780417399400,74.76,67715.09,13.2,0.00266,0.0,0.37338]
[1780417404439,74.76,67714.4,13.2,0.00266,0.0,0.37316]
[1780417409474,74.76,67709.65,13.2,0.00264,0.0,0.37169]
[1780417414510,74.76,67718.74,13.2,0.00266,0.0,0.37381]
[1780417419545,74.76,67719.86,13.2,0.00266,0.0,0.37416]
[1780417424580,74.76,67717.66,13.2,0.00266,0.0,0.37348]
[1780417429619,74.76,67710.09,13.2,0.00264,0.0,0.37113]
[1780417434653,74.76,67708.72,13.2,0.00264,0.0,0.3707]
[1780417434710,74.76,67708.72,13.2,0.00264,0.0,0.3707]
[1780417440694,74.76,67706.55,13.2,0.00263,0.0,0.37003]
[1780417445767,74.76,67711.25,13.2,0.00264,0.0,0.37148]
[1780417450803,74.76,67700.89,13.2,0.00262,0.0,0.36829]
[1780417455840,74.76,67703.92,13.2,0.00263,0.0,0.36922]
[1780417460877,74.76,67720.18,13.2,0.00266,0.0,0.37426]
[1780417465912,74.76,67727.17,13.2,0.00268,0.0,0.37645]
[1780417467925,74.76,67707.88,13.2,0.00263,0.0,0.37044]
[1780417472961,74.76,67708.4,13.2,0.00263,0.0,0.36991]
[1780417477996,74.76,67704.88,13.2,0.00262,0.0,0.36882]
[1780417483031,74.76,67701.66,13.2,0.00261,0.0,0.36783]
[1780417486052,74.76,67716.64,13.2,0.00265,0.0,0.37246]
[1780417491087,74.76,67708.04,13.2,0.00263,0.0,0.3698]
[1780417496122,74.76,67720.75,13.2,0.00266,0.0,0.37374]
[1780417501184,74.76,67731.12,13.2,0.00269,0.0,0.37698]
[1780417503181,74.76,67748.34,13.2,0.00273,0.0,0.38242]
[1780417506201,74.76,67725.74,13.2,0.00267,0.0,0.3753]
[1780417510231,74.76,67706.81,13.2,0.00263,0.0,0.36942]
[1780417515264,74.76,67704.47,13.2,0.00262,0.0,0.36869]
[1780417520299,74.76,67695.78,13.2,0.0026,0.0,0.36603]
[1780417525336,74.76,67693.61,13.2,0.0026,0.0,0.36536]
[1780417530371,74.76,67690.48,13.2,0.00259,0.0,0.36441]
[1780417535406,74.76,67686.17,13.2,0.00257,0.0,0.36241]
[1780417540442,74.76,67683.93,13.2,0.00257,0.0,0.36173]
[1780417545477,74.76,67691.32,13.2,0.00259,0.0,0.36398]
[1780417548523,74.76,67692.81,13.2,0.00259,0.0,0.36443]
[1780417549376,74.76,67693.9,13.2,0.00259,0.0,0.36476]
[1780417554540,74.76,67689.48,13.2,0.00258,0.0,0.36342]
[1780417559575,74.76,67686.77,13.2,0.00257,0.0,0.36259]
[1780417564610,74.76,67683.0,13.2,0.00257,0.0,0.36145]
[1780417569645,74.76,67682.94,13.2,0.00257,0.0,0.36143]
[1780417574681,74.76,67678.61,13.2,0.00256,0.0,0.36012]
[1780417579716,74.76,67677.29,13.2,0.00255,0.0,0.35972]
[1780417584751,74.76,67677.2,13.2,0.00255,0.0,0.3597]
[1780417589788,74.76,67684.36,13.2,0.00257,0.0,0.36186]
[1780417594822,74.76,67693.02,13.2,0.00258,0.0,0.36381]
[1780417599857,74.76,67691.52,13.2,0.00258,0.0,0.36335]
[1780417604892,74.76,67708.13,13.2,0.00262,0.0,0.36843]
[1780417609928,74.76,67706.85,13.2,0.00262,0.0,0.36804]
[1780417614965,74.76,67710.31,13.2,0.00263,0.0,0.36911]
[1780417620000,74.76,67710.78,13.2,0.00263,0.0,0.36925]
[1780417625047,74.76,67692.45,13.2,0.00258,0.0,0.36363]
[1780417630084,74.76,67692.57,13.2,0.00258,0.0,0.36367]
[1780417635119,74.76,67692.37,13.2,0.00258,0.0,0.36361]
[1780417640154,74.76,67694.66,13.2,0.00259,0.0,0.36431]
[1780417645189,74.76,67691.34,13.2,0.00258,0.0,0.3633]
[1780417650225,74.76,67694.69,13.2,0.00259,0.0,0.36432]
[1780417653246,74.76,67711.22,13.2,0.00262,0.0,0.36869]
[1780417655260,74.76,67696.95,13.2,0.00259,0.0,0.36432]
[1780417660295,74.76,67692.16,13.2,0.00258,0.0,0.36286]
[1780417665330,74.76,67698.67,13.2,0.00259,0.0,0.36484]
[1780417670365,74.76,67712.13,13.2,0.00263,0.0,0.36897]
[1780417672384,74.76,67730.65,13.2,0.00267,0.0,0.37472]
[1780417677419,74.76,67738.2,13.2,0.00269,0.0,0.37709]
[1780417682454,74.76,67749.45,13.2,0.00272,0.0,0.38063]
[1780417685476,74.76,67767.96,13.2,0.00276,0.0,0.38653]
[1780417690511,74.76,67761.56,13.2,0.00275,0.0,0.38448]
[1780417695546,74.76,67748.44,13.2,0.00271,0.0,0.38031]
[1780417700581,74.76,67761.07,13.2,0.00274,0.0,0.38433]
[1780417705616,74.76,67753.75,13.2,0.00273,0.0,0.382]
[1780417710654,74.76,67746.32,13.2,0.00271,0.0,0.37964]
[1780417715688,74.76,67742.65,13.2,0.00269,0.0,0.37778]
[1780417720723,74.76,67751.99,13.2,0.00272,0.0,0.38073]
[1780417723745,74.76,67738.32,13.2,0.00268,0.0,0.37642]
[1780417726766,74.76,67724.66,13.2,0.00265,0.0,0.37215]
[1780417731806,74.76,67720.19,13.2,0.00264,0.0,0.37077]
[1780417736842,74.76,67710.09,13.2,0.00262,0.0,0.36765]
[1780417741881,74.76,67710.23,13.2,0.00262,0.0,0.36769]
[1780417746917,74.76,67714.38,13.2,0.00263,0.0,0.36897]
[1780417751952,74.76,67714.82,13.2,0.00263,0.0,0.36911]
[1780417757001,74.76,67709.62,13.2,0.00261,0.0,0.36751]
[1780417762026,74.76,67700.95,13.2,0.00259,0.0,0.36485]
[1780417767061,74.76,67702.98,13.2,0.0026,0.0,0.36547]
[1780417769075,74.76,67716.72,13.2,0.00263,0.0,0.36969]
[1780417774110,74.76,67725.37,13.2,0.00265,0.0,0.37167]
[1780417779145,74.76,67727.36,13.2,0.00265,0.0,0.37229]
[1780417784180,74.76,67725.67,13.2,0.00265,0.0,0.37177]
[1780417786194,74.76,67740.38,13.2,0.00268,0.0,0.37636]
[1780417789215,74.76,67754.47,13.2,0.00272,0.0,0.3808]
[1780417794253,74.76,67763.42,13.2,0.00274,0.0,0.38364]
[1780417799288,74.76,67755.78,13.2,0.00272,0.0,0.38121]
[1780417803318,74.76,67737.8,13.2,0.00268,0.0,0.37555]
[1780417808353,74.76,67727.35,13.2,0.00265,0.0,0.37229]
[1780417811375,74.76,67744.19,13.2,0.00269,0.0,0.37755]
[1780417816409,74.76,67750.92,13.2,0.00271,0.0,0.37968]
[1780417821452,74.76,67750.5,13.2,0.00271,0.0,0.37954]
[1780417826487,74.76,67752.66,13.2,0.00271,0.0,0.38023]
[1780417831522,74.76,67743.1,13.2,0.00269,0.0,0.3765]
[1780417836557,74.76,67731.09,13.2,0.00266,0.0,0.37275]
[1780417841591,74.76,67728.64,13.2,0.00265,0.0,0.37199]
[1780417846633,74.76,67738.15,13.2,0.00267,0.0,0.37495]
[1780417851669,74.76,67736.14,13.2,0.00267,0.0,0.37433]
[1780417856704,74.76,67737.97,13.2,0.00267,0.0,0.3749]
[1780417861741,74.76,67731.57,13.2,0.00266,0.0,0.3729]
[1780417866775,74.76,67727.2,13.2,0.00265,0.0,0.37154]
[1780417869796,74.76,67741.43,13.2,0.00268,0.0,0.37598]
[1780417873827,74.76,67727.84,13.2,0.00265,0.0,0.37174]
[1780417878861,74.76,67726.67,13.2,0.00265,0.0,0.37138]
[1780417883897,74.76,67739.36,13.2,0.00268,0.0,0.37533]
[1780417888932,74.76,67727.31,13.2,0.00265,0.0,0.37158]
[1780417890946,74.76,67712.06,13.2,0.00261,0.0,0.36687]
[1780417895981,74.76,67700.24,13.2,0.00258,0.0,0.36257]
[1780417901016,74.76,67699.58,13.2,0.00258,0.0,0.36237]
[1780417906052,74.76,67704.01,13.2,0.00259,0.0,0.36372]
[1780417911087,74.76,67701.8,13.2,0.00258,0.0,0.36305]
[1780417916125,74.76,67718.87,13.2,0.00262,0.0,0.36827]
[1780417921160,74.76,67723.38,13.2,0.00263,0.0,0.36966]
[1780417924615,74.76,67724.52,13.2,0.00264,0.0,0.37001]
[1780417930223,74.76,67725.51,13.2,0.00264,0.0,0.37032]
[1780417935259,74.76,67724.61,13.2,0.00264,0.0,0.37004]
[1780417940294,74.76,67710.62,13.2,0.0026,0.0,0.36574]
[1780417945328,74.76,67702.88,13.2,0.00258,0.0,0.36337]
[1780417950365,74.76,67703.01,13.2,0.00258,0.0,0.36341]
[1780417955404,74.76,67701.85,13.2,0.00258,0.0,0.36237]
[1780417960439,74.76,67703.09,13.2,0.00258,0.0,0.36275]
[1780417965474,74.76,67698.98,13.2,0.00257,0.0,0.3615]
[1780417970509,74.76,67698.81,13.2,0.00257,0.0,0.36145]
[1780417975544,74.76,67698.62,13.2,0.00257,0.0,0.36139]
[1780417980579,74.76,67695.85,13.2,0.00256,0.0,0.36056]
[1780417985616,74.76,67698.04,13.2,0.00257,0.0,0.36122]
[1780417991661,74.76,67696.85,13.2,0.00257,0.0,0.36086]
[1780417996697,74.76,67702.47,13.2,0.00258,0.0,0.36256]
[1780418001731,74.76,67707.51,13.2,0.00259,0.0,0.3641]
[1780418006767,74.76,67711.69,13.2,0.0026,0.0,0.36537]
[1780418011802,74.76,67700.19,13.2,0.00257,0.0,0.36119]
[1780418016837,74.76,67709.0,13.2,0.00259,0.0,0.36386]
[1780418021872,74.76,67708.78,13.2,0.00259,0.0,0.3638]
[1780418026907,74.76,67712.04,13.2,0.0026,0.0,0.36479]
[1780418031942,74.76,67707.89,13.2,0.00259,0.0,0.36352]
[1780418036977,74.76,67699.35,13.2,0.00257,0.0,0.36093]
[1780418042012,74.76,67691.72,13.2,0.00255,0.0,0.35863]
[1780418047051,74.76,67690.3,13.2,0.00255,0.0,0.3582]
[1780418052085,74.76,67688.85,13.2,0.00254,0.0,0.35776]
[1780418057121,74.76,67683.01,13.2,0.00253,0.0,0.35601]
[1780418062157,74.76,67680.49,13.2,0.00252,0.0,0.35526]
[1780418067195,74.76,67678.1,13.2,0.00252,0.0,0.35455]
[1780418072230,74.76,67683.51,13.2,0.00252,0.0,0.35548]
[1780418077265,74.76,67687.33,13.2,0.00253,0.0,0.35663]
[1780418082300,74.76,67687.16,13.2,0.00253,0.0,0.35658]
[1780418087363,74.76,67682.25,13.2,0.00252,0.0,0.35511]
[1780418092399,74.76,67685.32,13.2,0.00253,0.0,0.35603]
[1780418097434,74.76,67685.27,13.2,0.00253,0.0,0.35601]
[1780418102493,74.76,67697.23,13.2,0.00256,0.0,0.35961]
[1780418107528,74.76,67694.6,13.2,0.00255,0.0,0.35881]
[1780418112557,74.76,67695.9,13.2,0.00255,0.0,0.35921]
[1780418117597,74.76,67703.25,13.2,0.00257,0.0,0.36143]
[1780418122632,74.76,67702.29,13.2,0.00257,0.0,0.36114]
[1780418127667,74.76,67700.85,13.2,0.00256,0.0,0.3607]
[1780418132702,74.76,67697.92,13.2,0.00255,0.0,0.35913]
[1780418137738,74.76,67699.17,13.2,0.00256,0.0,0.35951]
[1780418139235,74.76,67699.17,13.2,0.00256,0.0,0.35951]
[1780418140968,74.76,67698.97,13.2,0.00256,0.0,0.35945]
[1780418142785,74.76,67694.1,13.2,0.00254,0.0,0.35798]
[1780418145781,74.76,67688.32,13.2,0.00253,0.0,0.35625]
[1780418146282,74.76,67688.32,13.2,0.00253,0.0,0.35625]
[1780418151324,74.76,67688.53,13.2,0.00253,0.0,0.35631]
[1780418152684,74.76,67694.66,13.2,0.00255,0.0,0.35815]
[1780418157878,74.76,67690.45,13.2,0.00254,0.0,0.35689]
[1780418159524,74.76,67690.45,13.2,0.00254,0.0,0.35689]
[1780418159917,74.76,67690.28,13.2,0.00254,0.0,0.35683]
[1780418165934,74.76,67688.77,13.2,0.00253,0.0,0.35638]
[1780418170970,74.76,67685.91,13.2,0.00253,0.0,0.35553]
[1780418176007,74.76,67676.12,13.2,0.0025,0.0,0.35261]
[1780418179338,74.76,67667.31,13.2,0.00248,0.0,0.35]
[1780418179380,74.76,67609.9,13.2,0.00236,0.0,0.33341]
[1780418180495,74.76,67577.36,13.2,0.00229,0.0,0.32432]
[1780418186103,74.76,67580.66,13.2,0.00229,0.0,0.32523]
[1780418191156,74.76,67565.38,13.2,0.00226,0.0,0.3204]
[1780418196189,74.76,67568.37,13.2,0.00226,0.0,0.32122]
[1780418198198,74.76,67583.52,13.2,0.00229,0.0,0.32539]
[1780418203234,74.76,67591.47,13.2,0.00231,0.0,0.3276]
[1780418206255,74.76,67577.24,13.2,0.00228,0.0,0.32366]
[1780418208269,74.76,67562.98,13.2,0.00225,0.0,0.31974]
[1780418212297,74.76,67548.3,13.2,0.00222,0.0,0.31576]
[1780418215319,74.76,67563.12,13.2,0.00225,0.0,0.31978]
[1780418220354,74.76,67558.83,13.2,0.00224,0.0,0.31861]
[1780418224427,74.76,67581.89,13.2,0.00229,0.0,0.32494]
[1780418229436,74.76,67564.78,13.2,0.00225,0.0,0.32023]
[1780418234471,74.76,67580.35,13.2,0.00229,0.0,0.32451]
[1780418239506,74.76,67571.66,13.2,0.00227,0.0,0.32212]
[1780418243534,74.76,67585.0,13.2,0.0023,0.0,0.3258]
[1780418248569,74.76,67573.93,13.2,0.00227,0.0,0.32274]
[1780418253605,74.76,67565.61,13.2,0.00225,0.0,0.31984]
[1780418258647,74.76,67559.6,13.2,0.00224,0.0,0.3182]
[1780418263682,74.76,67572.35,13.2,0.00227,0.0,0.32168]
[1780418268716,74.76,67579.44,13.2,0.00228,0.0,0.32363]
[1780418274759,74.76,67567.4,13.2,0.00226,0.0,0.32033]
[1780418279794,74.76,67578.8,13.2,0.00228,0.0,0.32346]
[1780418283824,74.76,67560.22,13.2,0.00224,0.0,0.31837]
[1780418285857,74.76,67544.36,13.2,0.00221,0.0,0.31408]
[1780418290882,74.76,67520.19,13.2,0.00216,0.0,0.30764]
[1780418295917,74.76,67505.94,13.2,0.00213,0.0,0.3039]
[1780418300956,74.76,67502.37,13.2,0.00212,0.0,0.30297]
[1780418305989,74.76,67504.23,13.2,0.00213,0.0,0.30345]
[1780418310029,74.76,67490.48,13.2,0.0021,0.0,0.29988]
[1780418315070,74.76,67482.19,13.2,0.00208,0.0,0.29716]
[1780418320624,74.76,67487.47,13.2,0.00209,0.0,0.29852]
[1780418320660,74.76,67505.96,13.2,0.00213,0.0,0.30331]
[1780418326121,74.76,67500.77,13.2,0.00212,0.0,0.30195]
[1780418329182,74.76,67483.81,13.2,0.00208,0.0,0.29758]
[1780418334217,74.76,67497.02,13.2,0.00211,0.0,0.30098]
[1780418339267,74.76,67501.42,13.2,0.00212,0.0,0.30212]
[1780418344461,74.76,67482.0,13.2,0.00208,0.0,0.29711]
[1780418345791,74.76,67447.32,13.2,0.00201,0.0,0.28834]
[1780418351379,74.76,67452.61,13.2,0.00202,0.0,0.28966]
[1780418356415,74.76,67461.61,13.2,0.00204,0.0,0.29193]
[1780418361449,74.76,67474.43,13.2,0.00207,0.0,0.29518]
[1780418366485,74.76,67463.76,13.2,0.00204,0.0,0.29247]
[1780418371520,74.76,67471.12,13.2,0.00205,0.0,0.29375]
[1780418376555,74.76,67475.84,13.2,0.00206,0.0,0.29495]
[1780418381590,74.76,67484.81,13.2,0.00208,0.0,0.29724]
[1780418386625,74.76,67497.88,13.2,0.00211,0.0,0.30061]
[1780418391660,74.76,67500.58,13.2,0.00211,0.0,0.30131]
[1780418396695,74.76,67506.78,13.2,0.00212,0.0,0.30292]
[1780418401730,74.76,67502.82,13.2,0.00212,0.0,0.30189]
[1780418406765,74.76,67501.48,13.2,0.00211,0.0,0.30154]
[1780418411800,74.76,67512.28,13.2,0.00214,0.0,0.30436]
[1780418416835,74.76,67506.29,13.2,0.00212,0.0,0.30279]
[1780418421870,74.76,67504.77,13.2,0.00212,0.0,0.3024]
[1780418424891,74.76,67522.65,13.2,0.00216,0.0,0.30708]
[1780418429926,74.76,67521.25,13.2,0.00215,0.0,0.30671]
[1780418434963,74.76,67516.7,13.2,0.00214,0.0,0.30491]
[1780418439998,74.76,67515.84,13.2,0.00214,0.0,0.30469]
[1780418445034,74.76,67521.31,13.2,0.00215,0.0,0.30612]
[1780418447047,74.76,67535.53,13.2,0.00218,0.0,0.30988]
[1780418452085,74.76,67541.39,13.2,0.00219,0.0,0.31145]
[1780418457122,74.76,67555.71,13.2,0.00222,0.0,0.31529]
[1780418462166,74.76,67574.41,13.2,0.00226,0.0,0.32037]
[1780418465928,74.76,67588.35,13.2,0.00229,0.0,0.3242]
[1780418468266,74.76,67569.58,13.2,0.00225,0.0,0.31905]
[1780418473301,74.76,67570.53,13.2,0.00225,0.0,0.31931]
[1780418478336,74.76,67570.96,13.2,0.00225,0.0,0.31943]
[1780418483371,74.76,67569.9,13.2,0.00225,0.0,0.31914]
[1780418487400,74.76,67546.47,13.2,0.0022,0.0,0.3128]
[1780418492435,74.76,67546.8,13.2,0.0022,0.0,0.31228]
[1780418497471,74.76,67546.54,13.2,0.0022,0.0,0.31221]
[1780418499485,74.76,67564.7,13.2,0.00223,0.0,0.3171]
[1780418504523,74.76,67565.22,13.2,0.00223,0.0,0.31724]
[1780418509558,74.76,67568.35,13.2,0.00224,0.0,0.31809]
[1780418514593,74.76,67552.59,13.2,0.00221,0.0,0.31383]
[1780418519629,74.76,67543.27,13.2,0.00219,0.0,0.31134]
[1780418524678,74.76,67529.79,13.2,0.00216,0.0,0.30776]
[1780418526696,74.76,67495.88,13.2,0.00209,0.0,0.29891]
[1780418527702,74.76,67475.34,13.2,0.00205,0.0,0.29365]
[1780418532739,74.76,67465.31,13.2,0.00204,0.0,0.29112]
[1780418537809,74.76,67467.94,13.2,0.00204,0.0,0.29178]
[1780418542834,74.76,67485.01,13.2,0.00207,0.0,0.29612]
[1780418547869,74.76,67479.63,13.2,0.00206,0.0,0.29474]
[1780418552904,74.76,67488.38,13.2,0.00208,0.0,0.29639]
[1780418557942,74.76,67488.77,13.2,0.00208,0.0,0.29649]
[1780418562977,74.76,67486.29,13.2,0.00207,0.0,0.29586]
[1780418567005,74.76,67473.11,13.2,0.00205,0.0,0.29251]
[1780418570027,74.76,67486.9,13.2,0.00207,0.0,0.29601]
[1780418575063,74.76,67488.67,13.2,0.00208,0.0,0.29646]
[1780418575185,74.76,67488.67,13.2,0.00208,0.0,0.29646]
[1780418579090,74.76,67473.08,13.2,0.00205,0.0,0.2925]
[1780418584125,74.76,67483.0,13.2,0.00207,0.0,0.29502]
[1780418589160,74.76,67494.43,13.2,0.00209,0.0,0.29794]
[1780418594195,74.76,67487.5,13.2,0.00207,0.0,0.29617]
[1780418599230,74.76,67486.77,13.2,0.00207,0.0,0.29598]
[1780418604265,74.76,67485.83,13.2,0.00207,0.0,0.29574]
[1780418609300,74.76,67485.54,13.2,0.00207,0.0,0.29566]
[1780418613331,74.76,67502.43,13.2,0.0021,0.0,0.29941]
[1780418618366,74.76,67516.94,13.2,0.00213,0.0,0.30318]
[1780418623402,74.76,67531.28,13.2,0.00216,0.0,0.30694]
[1780418628437,74.76,67539.59,13.2,0.00217,0.0,0.30914]
[1780418633472,74.76,67540.08,13.2,0.00217,0.0,0.30927]
[1780418638507,74.76,67545.0,13.2,0.00218,0.0,0.31058]
[1780418642537,74.76,67529.3,13.2,0.00215,0.0,0.30642]
[1780418647574,74.76,67524.52,13.2,0.00214,0.0,0.30516]
[1780418652610,74.76,67522.08,13.2,0.00214,0.0,0.30452]
[1780418657647,74.76,67528.77,13.2,0.00215,0.0,0.30628]
[1780418659661,74.76,67543.51,13.2,0.00218,0.0,0.31018]
[1780418664696,74.76,67552.06,13.2,0.0022,0.0,0.31246]
[1780418669731,74.76,67549.51,13.2,0.00219,0.0,0.31178]
[1780418674773,74.76,67545.91,13.2,0.00218,0.0,0.31021]
[1780418675810,74.76,67545.91,13.2,0.00218,0.0,0.31021]
[1780418681822,74.76,67536.2,13.2,0.00216,0.0,0.30763]
[1780418685850,74.76,67522.73,13.2,0.00214,0.0,0.30409]
[1780418690885,74.76,67524.0,13.2,0.00214,0.0,0.30442]
[1780418695920,74.76,67520.47,13.2,0.00213,0.0,0.3035]
[1780418700956,74.76,67520.25,13.2,0.00213,0.0,0.30344]
[1780418703985,74.76,67541.02,13.2,0.00217,0.0,0.30891]
[1780418709024,74.76,67544.77,13.2,0.00218,0.0,0.3099]
[1780418713052,74.76,67562.96,13.2,0.00222,0.0,0.31477]
[1780418718090,74.76,67577.11,13.2,0.00225,0.0,0.31861]
[1780418722097,74.76,67574.56,13.2,0.00224,0.0,0.31792]
[1780418727232,74.76,67573.15,13.2,0.00224,0.0,0.31753]
[1780418733200,74.76,67574.69,13.2,0.00224,0.0,0.31733]
[1780418738235,74.76,67573.6,13.2,0.00223,0.0,0.31703]
[1780418741261,74.76,67554.92,13.2,0.0022,0.0,0.312]
[1780418746285,74.76,67553.34,13.2,0.00219,0.0,0.31158]
[1780418747078,74.76,67559.38,13.2,0.00221,0.0,0.31319]
[1780418748318,74.76,67565.14,13.2,0.00222,0.0,0.31474]
[1780418749073,74.76,67571.29,13.2,0.00223,0.0,0.31641]
[1780418754363,74.76,67588.64,13.2,0.00227,0.0,0.32114]
[1780418757688,74.76,67582.32,13.2,0.00225,0.0,0.31941]
[1780418759682,74.76,67579.54,13.2,0.00225,0.0,0.31865]
[1780418762129,74.76,67592.29,13.2,0.00227,0.0,0.32214]
[1780418767455,74.76,67593.78,13.2,0.00228,0.0,0.32255]
[1780418772490,74.76,67594.35,13.2,0.00228,0.0,0.32271]
[1780418777531,74.76,67612.25,13.2,0.00232,0.0,0.32767]
[1780418778538,74.76,67629.17,13.2,0.00235,0.0,0.33242]
[1780418780552,74.76,67649.74,13.2,0.0024,0.0,0.33828]
[1780418783829,74.76,67653.21,13.2,0.0024,0.0,0.33928]
[1780418783930,74.76,67651.9,13.2,0.0024,0.0,0.3389]
[1780418786600,74.76,67666.6,13.2,0.00243,0.0,0.34315]
[1780418787940,74.76,67666.6,13.2,0.00243,0.0,0.34315]
[1780418788007,74.76,67657.07,13.2,0.00241,0.0,0.34039]
[1780418788746,74.76,67657.07,13.2,0.00241,0.0,0.34039]
[1780418788760,74.76,67659.32,13.2,0.00242,0.0,0.34104]
[1780418792642,74.76,67678.08,13.2,0.00246,0.0,0.34583]
[1780418793653,74.76,67695.24,13.2,0.00249,0.0,0.35088]
[1780418795410,74.76,67695.24,13.2,0.00249,0.0,0.35088]
[1780418795666,74.76,67681.16,13.2,0.00246,0.0,0.34673]
[1780418796787,74.76,67681.16,13.2,0.00246,0.0,0.34673]
[1780418796892,74.76,67690.55,13.2,0.00248,0.0,0.34949]
[1780418803349,74.76,67701.36,13.2,0.00251,0.0,0.35269]
[1780418803734,74.76,67701.02,13.2,0.00251,0.0,0.35259]
[1780418805748,74.76,67687.07,13.2,0.00248,0.0,0.34847]
[1780418808811,74.76,67692.78,13.2,0.00249,0.0,0.35015]
[1780418808812,74.76,67694.04,13.2,0.00249,0.0,0.35052]
[1780418810759,74.76,67696.52,13.2,0.0025,0.0,0.35126]
[1780418811174,74.76,67696.52,13.2,0.0025,0.0,0.35126]
[1780418816828,74.76,67717.12,13.2,0.00255,0.0,0.35741]
[1780418817115,74.76,67717.12,13.2,0.00255,0.0,0.35741]
[1780418817152,74.76,67721.6,13.2,0.00256,0.0,0.35876]
[1780418819859,74.76,67678.33,13.2,0.00246,0.0,0.3459]
[1780418820865,74.76,67662.32,13.2,0.00242,0.0,0.34125]
[1780418822043,74.76,67662.32,13.2,0.00242,0.0,0.34125]
[1780418822101,74.76,67652.94,13.2,0.0024,0.0,0.33854]
[1780418823052,74.76,67652.94,13.2,0.0024,0.0,0.33854]
[1780418823151,74.76,67638.52,13.2,0.00237,0.0,0.33442]
[1780418824041,74.76,67638.52,13.2,0.00237,0.0,0.33442]
[1780418824122,74.76,67632.1,13.2,0.00235,0.0,0.3326]
[1780418824708,74.76,67632.1,13.2,0.00235,0.0,0.3326]
[1780418824892,74.76,67628.79,13.2,0.00235,0.0,0.33167]
[1780418829915,74.76,67621.01,13.2,0.00233,0.0,0.32948]
[1780418829927,74.76,67621.36,13.2,0.00233,0.0,0.32958]
[1780418834962,74.76,67636.45,13.2,0.00236,0.0,0.33384]
[1780418839997,74.76,67631.65,13.2,0.00235,0.0,0.33248]
[1780418844701,74.76,67620.19,13.2,0.00233,0.0,0.32925]
[1780418845192,74.76,67620.19,13.2,0.00233,0.0,0.32925]
[1780418847642,74.76,67611.79,13.2,0.00231,0.0,0.3269]
[1780418848077,74.76,67610.63,13.2,0.00231,0.0,0.32658]
[1780418849052,74.76,67610.63,13.2,0.00231,0.0,0.32658]
[1780418849091,74.76,67609.93,13.2,0.00231,0.0,0.32639]
[1780418854343,74.76,67614.27,13.2,0.00231,0.0,0.32696]
[1780418855017,74.76,67606.45,13.2,0.00229,0.0,0.32478]
[1780418855300,74.76,67606.45,13.2,0.00229,0.0,0.32478]
[1780418861175,74.76,67605.12,13.2,0.00229,0.0,0.32442]
[1780418866210,74.76,67614.67,13.2,0.00231,0.0,0.32707]
[1780418870238,74.76,67599.74,13.2,0.00228,0.0,0.32293]
[1780418871643,74.76,67602.51,13.2,0.00229,0.0,0.32369]
[1780418877288,74.76,67594.42,13.2,0.00227,0.0,0.32147]
[1780418882327,74.76,67607.52,13.2,0.0023,0.0,0.32508]
[1780418885348,74.76,67620.32,13.2,0.00232,0.0,0.32865]
[1780418889381,74.76,67634.44,13.2,0.00235,0.0,0.33262]
[1780418892410,74.76,67650.14,13.2,0.00239,0.0,0.33709]
[1780418897445,74.76,67657.6,13.2,0.00241,0.0,0.33923]
[1780418899459,74.76,67672.13,13.2,0.00244,0.0,0.34343]
[1780418902938,74.76,67681.95,13.2,0.00246,0.0,0.3463]
[1780418903487,74.76,67684.16,13.2,0.00247,0.0,0.34694]
[1780418907518,74.76,67699.28,13.2,0.0025,0.0,0.3514]
[1780418911546,74.76,67683.66,13.2,0.00246,0.0,0.34613]
[1780418916580,74.76,67700.78,13.2,0.0025,0.0,0.35117]
[1780418921616,74.76,67694.31,13.2,0.00248,0.0,0.34926]
[1780418926653,74.76,67684.94,13.2,0.00246,0.0,0.3465]
[1780418931688,74.76,67687.62,13.2,0.00247,0.0,0.34729]
[1780418936723,74.76,67684.52,13.2,0.00246,0.0,0.34638]
[1780418941773,74.76,67669.14,13.2,0.00243,0.0,0.3419]
[1780418946807,74.76,67682.25,13.2,0.00246,0.0,0.34572]
[1780418951842,74.76,67685.83,13.2,0.00246,0.0,0.34677]
[1780418956877,74.76,67681.73,13.2,0.00245,0.0,0.34557]
[1780418961911,74.76,67696.46,13.2,0.00249,0.0,0.34989]
[1780418966947,74.76,67691.19,13.2,0.00248,0.0,0.34834]
[1780418970974,74.76,67676.32,13.2,0.00244,0.0,0.34399]
[1780418975007,74.76,67696.35,13.2,0.00248,0.0,0.34919]
[1780418979035,74.76,67683.0,13.2,0.00245,0.0,0.34527]
[1780418984070,74.76,67674.91,13.2,0.00243,0.0,0.34291]
[1780418989104,74.76,67672.54,13.2,0.00243,0.0,0.34223]
[1780418994142,74.76,67679.81,13.2,0.00245,0.0,0.34434]
[1780418996156,74.76,67659.55,13.2,0.0024,0.0,0.33848]
[1780419001192,74.76,67647.12,13.2,0.00237,0.0,0.33492]
[1780419006227,74.76,67637.41,13.2,0.00235,0.0,0.33217]
[1780419011262,74.76,67654.13,13.2,0.00239,0.0,0.33692]
[1780419016297,74.76,67644.87,13.2,0.00237,0.0,0.33428]
[1780419019320,74.76,67626.31,13.2,0.00233,0.0,0.32905]
[1780419022344,74.76,67606.17,13.2,0.00229,0.0,0.32344]
[1780419027380,74.76,67594.36,13.2,0.00226,0.0,0.32019]
[1780419032415,74.76,67607.67,13.2,0.00228,0.0,0.32322]
[1780419037452,74.76,67614.14,13.2,0.0023,0.0,0.32501]
[1780419042487,74.76,67628.0,13.2,0.00233,0.0,0.32888]
[1780419047523,74.76,67626.33,13.2,0.00232,0.0,0.32841]
[1780419052558,74.76,67615.05,13.2,0.0023,0.0,0.32527]
[1780419057598,74.76,67612.7,13.2,0.00229,0.0,0.32462]
[1780419062634,74.76,67609.29,13.2,0.00229,0.0,0.32367]
[1780419067669,74.76,67615.11,13.2,0.0023,0.0,0.32528]
[1780419072707,74.76,67610.82,13.2,0.00229,0.0,0.32409]
[1780419077741,74.76,67610.92,13.2,0.00229,0.0,0.32412]
[1780419082776,74.76,67610.87,13.2,0.00229,0.0,0.32411]
[1780419087811,74.76,67624.71,13.2,0.00232,0.0,0.32796]
[1780419092846,74.76,67615.3,13.2,0.0023,0.0,0.3247]
[1780419097881,74.76,67629.78,13.2,0.00233,0.0,0.32874]
[1780419102916,74.76,67626.74,13.2,0.00232,0.0,0.32789]
[1780419106157,74.76,67606.75,13.2,0.00228,0.0,0.32234]
[1780419106953,74.76,67569.54,13.2,0.0022,0.0,0.31223]
[1780419108144,74.76,67553.94,13.2,0.00217,0.0,0.30807]
[1780419112852,74.76,67552.22,13.2,0.00217,0.0,0.30762]
[1780419118029,74.76,67554.26,13.2,0.00217,0.0,0.30816]
[1780419123064,74.76,67567.42,13.2,0.0022,0.0,0.31166]
[1780419128103,74.76,67565.35,13.2,0.00219,0.0,0.31111]
[1780419133138,74.76,67567.54,13.2,0.0022,0.0,0.31169]
[1780419138175,74.76,67559.73,13.2,0.00218,0.0,0.30961]
[1780419140190,74.76,67541.19,13.2,0.00214,0.0,0.30471]
[1780419145226,74.76,67534.76,13.2,0.00213,0.0,0.30303]
[1780419147240,74.76,67518.75,13.2,0.0021,0.0,0.29887]
[1780419149254,74.76,67500.04,13.2,0.00206,0.0,0.29408]
[1780419154289,74.76,67484.51,13.2,0.00203,0.0,0.28957]
[1780419159327,74.76,67483.19,13.2,0.00203,0.0,0.28924]
[1780419164363,74.76,67492.28,13.2,0.00204,0.0,0.29152]
[1780419169398,74.76,67480.9,13.2,0.00202,0.0,0.28866]
[1780419172422,74.76,67465.48,13.2,0.00199,0.0,0.28482]
[1780419177455,74.76,67463.4,13.2,0.00199,0.0,0.28431]
[1780419182494,74.76,67460.23,13.2,0.00198,0.0,0.28353]
[1780419187530,74.76,67460.2,13.2,0.00198,0.0,0.28352]
[1780419192565,74.76,67464.13,13.2,0.00199,0.0,0.28449]
[1780419197600,74.76,67458.36,13.2,0.00198,0.0,0.28306]
[1780419201628,74.76,67441.31,13.2,0.00195,0.0,0.27889]
[1780419206663,74.76,67434.38,13.2,0.00193,0.0,0.27721]
[1780419211698,74.76,67444.26,13.2,0.00195,0.0,0.27905]
[1780419216733,74.76,67460.36,13.2,0.00198,0.0,0.28299]
[1780419219756,74.76,67475.62,13.2,0.00201,0.0,0.28677]
[1780419224791,74.76,67474.02,13.2,0.002,0.0,0.28637]
[1780419229825,74.76,67484.44,13.2,0.00202,0.0,0.28897]
[1780419234861,74.76,67486.97,13.2,0.00203,0.0,0.28961]
[1780419239897,74.76,67484.77,13.2,0.00202,0.0,0.28905]
[1780419244935,74.76,67489.21,13.2,0.00203,0.0,0.29017]
[1780419247957,74.76,67506.04,13.2,0.00207,0.0,0.29443]
[1780419252991,74.76,67502.03,13.2,0.00206,0.0,0.29341]
[1780419258028,74.76,67496.9,13.2,0.00205,0.0,0.29211]
[1780419263063,74.76,67496.85,13.2,0.00205,0.0,0.2921]
[1780419268098,74.76,67489.78,13.2,0.00203,0.0,0.29031]
[1780419273133,74.76,67482.9,13.2,0.00202,0.0,0.28801]
[1780419278168,74.76,67462.77,13.2,0.00198,0.0,0.28301]
[1780419283203,74.76,67456.05,13.2,0.00197,0.0,0.28136]
[1780419287231,74.76,67441.45,13.2,0.00194,0.0,0.2778]
[1780419292266,74.76,67437.74,13.2,0.00193,0.0,0.2769]
[1780419297303,74.76,67447.16,13.2,0.00195,0.0,0.27919]
[1780419302338,74.76,67464.11,13.2,0.00198,0.0,0.28334]
[1780419307373,74.76,67470.2,13.2,0.00199,0.0,0.28485]
[1780419312408,74.76,67477.65,13.2,0.00201,0.0,0.2867]
[1780419315429,74.76,67464.09,13.2,0.00198,0.0,0.28334]
[1780419320464,74.76,67473.28,13.2,0.002,0.0,0.28561]
[1780419325499,74.76,67474.76,13.2,0.002,0.0,0.28598]
[1780419330534,74.76,67475.79,13.2,0.002,0.0,0.28623]
[1780419335570,74.76,67469.96,13.2,0.00199,0.0,0.28421]
[1780419340605,74.76,67481.73,13.2,0.00201,0.0,0.28714]
[1780419344633,74.76,67497.46,13.2,0.00204,0.0,0.29108]
[1780419349669,74.76,67488.93,13.2,0.00202,0.0,0.28894]
[1780419352693,74.76,67471.32,13.2,0.00199,0.0,0.28455]
[1780419356785,74.76,67454.29,13.2,0.00196,0.0,0.28036]
[1780419357773,74.76,67406.65,13.2,0.00187,0.0,0.26893]
[1780419359197,74.76,67394.61,13.2,0.00185,0.0,0.26611]
[1780419360554,74.76,67390.47,13.2,0.00184,0.0,0.26514]
[1780419364826,74.76,67413.78,13.2,0.00189,0.0,0.27062]
[1780419370170,74.76,67416.21,13.2,0.00189,0.0,0.27119]
[1780419373959,74.76,67440.24,13.2,0.00193,0.0,0.27695]
[1780419376996,74.76,67436.47,13.2,0.00193,0.0,0.27604]
[1780419377021,74.76,67436.27,13.2,0.00193,0.0,0.27599]
[1780419378239,74.76,67437.95,13.2,0.00193,0.0,0.2764]
[1780419378935,74.76,67436.67,13.2,0.00193,0.0,0.27609]
[1780419381171,74.76,67433.1,13.2,0.00192,0.0,0.27523]
[1780419381172,74.76,67433.1,13.2,0.00192,0.0,0.27523]
[1780419382279,74.76,67429.29,13.2,0.00191,0.0,0.27431]
[1780419383521,74.76,67436.47,13.2,0.00193,0.0,0.27604]
[1780419384148,74.76,67436.47,13.2,0.00193,0.0,0.27604]
[1780419386356,74.76,67435.64,13.2,0.00193,0.0,0.27584]
[1780419390851,74.76,67435.59,13.2,0.00193,0.0,0.27583]
[1780419391564,74.76,67434.53,13.2,0.00192,0.0,0.27501]
[1780419395254,74.76,67434.99,13.2,0.00192,0.0,0.27512]
[1780419400083,74.76,67452.12,13.2,0.00195,0.0,0.27927]
[1780419405118,74.76,67451.66,13.2,0.00195,0.0,0.27916]
[1780419410164,74.76,67455.68,13.2,0.00196,0.0,0.28014]
[1780419415199,74.76,67462.36,13.2,0.00197,0.0,0.28177]
[1780419420235,74.76,67463.07,13.2,0.00197,0.0,0.28195]
[1780419424524,74.76,67437.09,13.2,0.00192,0.0,0.27563]
[1780419425407,74.76,67410.96,13.2,0.00188,0.0,0.2694]
[1780419431319,74.76,67416.05,13.2,0.00189,0.0,0.2706]
[1780419435441,74.76,67417.78,13.2,0.00189,0.0,0.27101]
[1780419436052,74.76,67417.78,13.2,0.00189,0.0,0.27101]
[1780419436835,74.76,67414.72,13.2,0.00188,0.0,0.27029]
[1780419438739,74.76,67413.21,13.2,0.00188,0.0,0.26993]
[1780419444411,74.76,67417.48,13.2,0.00189,0.0,0.27094]
[1780419449446,74.76,67414.7,13.2,0.00188,0.0,0.27028]
[1780419454481,74.76,67413.37,13.2,0.00188,0.0,0.26942]
[1780419459516,74.76,67398.65,13.2,0.00185,0.0,0.26596]
[1780419462756,74.76,67380.95,13.2,0.00182,0.0,0.26186]
[1780419468580,74.76,67382.84,13.2,0.00182,0.0,0.2623]
[1780419473615,74.76,67376.57,13.2,0.00181,0.0,0.26085]
[1780419478650,74.76,67384.73,13.2,0.00183,0.0,0.26273]
[1780419483685,74.76,67380.07,13.2,0.00182,0.0,0.26166]
[1780419488720,74.76,67374.87,13.2,0.00181,0.0,0.26046]
[1780419493756,74.76,67367.34,13.2,0.0018,0.0,0.25874]
[1780419498792,74.76,67358.47,13.2,0.00178,0.0,0.25673]
[1780419503832,74.76,67354.6,13.2,0.00178,0.0,0.25585]
[1780419508872,74.76,67357.7,13.2,0.00178,0.0,0.25655]
[1780419513907,74.76,67362.42,13.2,0.00179,0.0,0.25709]
[1780419518942,74.76,67371.71,13.2,0.0018,0.0,0.25921]
[1780419523977,74.76,67371.06,13.2,0.0018,0.0,0.25906]
[1780419526998,74.76,67353.51,13.2,0.00177,0.0,0.25508]
[1780419532033,74.76,67344.1,13.2,0.00175,0.0,0.25297]
[1780419537068,74.76,67339.99,13.2,0.00175,0.0,0.25205]
[1780419542107,74.76,67338.02,13.2,0.00174,0.0,0.25161]
[1780419547141,74.76,67340.74,13.2,0.00175,0.0,0.25222]
[1780419552178,74.76,67336.84,13.2,0.00174,0.0,0.25135]
[1780419557213,74.76,67339.91,13.2,0.00175,0.0,0.25203]
[1780419562248,74.76,67343.04,13.2,0.00175,0.0,0.25273]
[1780419564263,74.76,67315.97,13.2,0.00171,0.0,0.24675]
[1780419569298,74.76,67310.42,13.2,0.0017,0.0,0.24554]
[1780419573326,74.76,67329.09,13.2,0.00173,0.0,0.24912]
[1780419578361,74.76,67313.12,13.2,0.0017,0.0,0.24561]
[1780419582808,74.76,67313.04,13.2,0.0017,0.0,0.2456]
[1780419584920,74.76,67312.93,13.2,0.0017,0.0,0.24557]
[1780419590445,74.76,67315.81,13.2,0.0017,0.0,0.2462]
[1780419595480,74.76,67314.82,13.2,0.0017,0.0,0.24598]
[1780419600532,74.76,67312.35,13.2,0.0017,0.0,0.24545]
[1780419605568,74.76,67313.88,13.2,0.0017,0.0,0.24578]
[1780419610603,74.76,67301.7,13.2,0.00168,0.0,0.24314]
[1780419615638,74.76,67290.79,13.2,0.00166,0.0,0.24079]
[1780419620678,74.76,67296.18,13.2,0.00167,0.0,0.24195]
[1780419625713,74.76,67285.51,13.2,0.00166,0.0,0.23966]
[1780419630754,74.76,67290.99,13.2,0.00166,0.0,0.24083]
[1780419633775,74.76,67280.14,13.2,0.00164,0.0,0.23802]
[1780419638812,74.76,67295.28,13.2,0.00167,0.0,0.24125]
[1780419642307,74.76,67349.04,13.2,0.00176,0.0,0.25303]
[1780419648396,74.76,67344.29,13.2,0.00175,0.0,0.25197]
[1780419654819,74.76,67362.25,13.2,0.00178,0.0,0.256]
[1780419660969,74.76,67357.44,13.2,0.00177,0.0,0.25491]
[1780419662994,74.76,67382.78,13.2,0.00181,0.0,0.26067]
[1780419668028,74.76,67374.63,13.2,0.0018,0.0,0.25881]
[1780419673063,74.76,67378.92,13.2,0.00181,0.0,0.25979]
[1780419673502,74.76,67378.92,13.2,0.00181,0.0,0.25979]
[1780419679105,74.76,67376.66,13.2,0.0018,0.0,0.25927]
[1780419684141,74.76,67399.43,13.2,0.00184,0.0,0.26452]
[1780419689178,74.76,67400.19,13.2,0.00184,0.0,0.2647]
[1780419694213,74.76,67411.41,13.2,0.00186,0.0,0.26677]
[1780419699248,74.76,67419.66,13.2,0.00187,0.0,0.26871]
[1780419703277,74.76,67434.43,13.2,0.0019,0.0,0.27221]
[1780419708314,74.76,67438.7,13.2,0.00191,0.0,0.27323]
[1780419713349,74.76,67445.17,13.2,0.00192,0.0,0.27478]
[1780419718387,74.76,67447.21,13.2,0.00192,0.0,0.27527]
[1780419721408,74.76,67421.59,13.2,0.00188,0.0,0.26916]
[1780419726443,74.76,67416.28,13.2,0.00187,0.0,0.26791]
[1780419731478,74.76,67429.14,13.2,0.00189,0.0,0.27095]
[1780419736513,74.76,67425.01,13.2,0.00188,0.0,0.26997]
[1780419739535,74.76,67442.29,13.2,0.00191,0.0,0.27409]
[1780419744576,74.76,67443.91,13.2,0.00192,0.0,0.27448]
[1780419749605,74.76,67452.78,13.2,0.00193,0.0,0.27661]
[1780419754640,74.76,67463.19,13.2,0.00195,0.0,0.27857]
[1780419759675,74.76,67454.92,13.2,0.00193,0.0,0.27657]
[1780419764710,74.76,67462.5,13.2,0.00195,0.0,0.27841]
[1780419769745,74.76,67469.24,13.2,0.00196,0.0,0.28005]
[1780419774780,74.76,67463.74,13.2,0.00195,0.0,0.27871]
[1780419779815,74.76,67467.66,13.2,0.00196,0.0,0.27966]
[1780419784851,74.76,67465.22,13.2,0.00195,0.0,0.27907]
[1780419787877,74.76,67444.65,13.2,0.00191,0.0,0.2741]
[1780419789891,74.76,67429.95,13.2,0.00189,0.0,0.27059]
[1780419794926,74.76,67428.54,13.2,0.00189,0.0,0.27026]
[1780419799960,74.76,67412.3,13.2,0.00186,0.0,0.26643]
[1780419802983,74.76,67398.4,13.2,0.00183,0.0,0.2632]
[1780419808022,74.76,67403.11,13.2,0.00184,0.0,0.26429]
[1780419813057,74.76,67408.43,13.2,0.00185,0.0,0.26499]
[1780419818092,74.76,67407.08,13.2,0.00184,0.0,0.26467]
[1780419823127,74.76,67404.35,13.2,0.00184,0.0,0.26404]
[1780419828162,74.76,67404.67,13.2,0.00184,0.0,0.26411]
[1780419833197,74.76,67407.99,13.2,0.00185,0.0,0.26488]
[1780419838233,74.76,67408.07,13.2,0.00185,0.0,0.2649]
[1780419843269,74.76,67397.8,13.2,0.00183,0.0,0.26252]
[1780419848304,74.76,67405.34,13.2,0.00184,0.0,0.26427]
[1780419853339,74.76,67409.17,13.2,0.00185,0.0,0.26516]
[1780419858374,74.76,67421.03,13.2,0.00187,0.0,0.26793]
[1780419860388,74.76,67434.3,13.2,0.00189,0.0,0.27107]
[1780419865423,74.76,67444.34,13.2,0.00191,0.0,0.27347]
[1780419870458,74.76,67432.3,13.2,0.00189,0.0,0.2706]
[1780419873479,74.76,67421.42,13.2,0.00187,0.0,0.26748]
[1780419878514,74.76,67423.5,13.2,0.00187,0.0,0.26797]
[1780419883549,74.76,67428.56,13.2,0.00188,0.0,0.26916]
[1780419885569,74.76,67410.34,13.2,0.00185,0.0,0.26489]
[1780419890611,74.76,67405.27,13.2,0.00184,0.0,0.26371]
[1780419894637,74.76,67419.92,13.2,0.00186,0.0,0.26713]
[1780419899672,74.76,67430.05,13.2,0.00188,0.0,0.26951]
[1780419904706,74.76,67420.61,13.2,0.00186,0.0,0.26729]
[1780419906721,74.76,67446.36,13.2,0.00191,0.0,0.27339]
[1780419907729,74.76,67462.19,13.2,0.00194,0.0,0.2772]
[1780419912772,74.76,67489.1,13.2,0.00199,0.0,0.28379]
[1780419917811,74.76,67499.87,13.2,0.00201,0.0,0.28646]
[1780419918765,74.76,67499.87,13.2,0.00201,0.0,0.28646]
[1780419923849,74.76,67502.06,13.2,0.00201,0.0,0.28701]
[1780419928884,74.76,67497.36,13.2,0.002,0.0,0.28584]
[1780419933920,74.76,67507.64,13.2,0.00202,0.0,0.28783]
[1780419935934,74.76,67520.75,13.2,0.00205,0.0,0.29112]
[1780419937948,74.76,67506.52,13.2,0.00202,0.0,0.28755]
[1780419942984,74.76,67505.42,13.2,0.00202,0.0,0.28727]
[1780419948019,74.76,67506.24,13.2,0.00202,0.0,0.28748]
[1780419953053,74.76,67503.62,13.2,0.00201,0.0,0.28682]
[1780419958089,74.76,67505.95,13.2,0.00202,0.0,0.2874]
[1780419963125,74.76,67496.14,13.2,0.002,0.0,0.28496]
[1780419968159,74.76,67495.95,13.2,0.002,0.0,0.28491]
[1780419973194,74.76,67495.59,13.2,0.002,0.0,0.28482]
[1780419978230,74.76,67495.69,13.2,0.002,0.0,0.28485]
[1780419983273,74.76,67496.99,13.2,0.002,0.0,0.28517]
[1780419985288,74.76,67477.27,13.2,0.00196,0.0,0.28031]
[1780419990323,74.76,67474.61,13.2,0.00196,0.0,0.27966]
[1780419992517,74.76,67474.72,13.2,0.00195,0.0,0.27912]
[1780419992928,74.76,67474.19,13.2,0.00195,0.0,0.27899]
[1780419999388,74.76,67465.64,13.2,0.00194,0.0,0.27691]
[1780420004423,74.76,67463.26,13.2,0.00193,0.0,0.27634]
[1780420009458,74.76,67465.92,13.2,0.00194,0.0,0.27698]
[1780420011472,74.76,67480.68,13.2,0.00197,0.0,0.28058]
[1780420016507,74.76,67468.49,13.2,0.00194,0.0,0.2776]
[1780420021545,74.76,67463.71,13.2,0.00193,0.0,0.27645]
[1780420023562,74.76,67445.73,13.2,0.0019,0.0,0.27213]
[1780420028597,74.76,67443.96,13.2,0.0019,0.0,0.27171]
[1780420033633,74.76,67437.18,13.2,0.00189,0.0,0.2701]
[1780420038668,74.76,67431.05,13.2,0.00188,0.0,0.26865]
[1780420043703,74.76,67433.77,13.2,0.00188,0.0,0.26929]
[1780420048738,74.76,67430.93,13.2,0.00188,0.0,0.26862]
[1780420049745,74.76,67417.42,13.2,0.00185,0.0,0.26545]
[1780420051759,74.76,67396.46,13.2,0.00181,0.0,0.26006]
[1780420056795,74.76,67385.27,13.2,0.00179,0.0,0.25751]
[1780420061830,74.76,67388.42,13.2,0.0018,0.0,0.25822]
[1780420066865,74.76,67394.16,13.2,0.00181,0.0,0.25953]
[1780420071900,74.76,67403.97,13.2,0.00182,0.0,0.26179]
[1780420075928,74.76,67381.23,13.2,0.00178,0.0,0.25659]
[1780420080963,74.76,67381.37,13.2,0.00179,0.0,0.25662]
[1780420085998,74.76,67385.44,13.2,0.00179,0.0,0.25755]
[1780420091034,74.76,67380.59,13.2,0.00178,0.0,0.25644]
[1780420096069,74.76,67367.58,13.2,0.00176,0.0,0.25351]
[1780420101105,74.76,67369.39,13.2,0.00176,0.0,0.25392]
[1780420106519,74.76,67373.91,13.2,0.00177,0.0,0.25494]
[1780420108156,74.76,67358.83,13.2,0.00175,0.0,0.25156]
[1780420110171,74.76,67333.4,13.2,0.0017,0.0,0.24595]
[1780420113206,74.76,67322.13,13.2,0.00168,0.0,0.24299]
[1780420118241,74.76,67313.87,13.2,0.00167,0.0,0.24121]
[1780420122269,74.76,67333.95,13.2,0.0017,0.0,0.24555]
[1780420127303,74.76,67334.79,13.2,0.0017,0.0,0.24574]
[1780420130324,74.76,67321.74,13.2,0.00168,0.0,0.2429]
[1780420135363,74.76,67334.48,13.2,0.0017,0.0,0.24567]
[1780420136079,74.76,67334.48,13.2,0.0017,0.0,0.24567]
[1780420136897,74.76,67371.95,13.2,0.00177,0.0,0.25397]
[1780420137489,74.76,67371.95,13.2,0.00177,0.0,0.25397]
[1780420138226,74.76,67378.29,13.2,0.00178,0.0,0.2554]
[1780420138811,74.76,67378.29,13.2,0.00178,0.0,0.2554]
[1780420143431,74.76,67363.02,13.2,0.00175,0.0,0.25197]
[1780420148465,74.76,67368.69,13.2,0.00176,0.0,0.25324]
[1780420153501,74.76,67370.73,13.2,0.00176,0.0,0.25369]
[1780420158537,74.76,67373.47,13.2,0.00177,0.0,0.25431]
[1780420161557,74.76,67359.33,13.2,0.00174,0.0,0.25115]
[1780420166593,74.76,67344.53,13.2,0.00172,0.0,0.24787]
[1780420171628,74.76,67340.03,13.2,0.00171,0.0,0.24637]
[1780420176663,74.76,67334.82,13.2,0.0017,0.0,0.24523]
[1780420181698,74.76,67337.83,13.2,0.00171,0.0,0.24589]
[1780420186734,74.76,67343.81,13.2,0.00171,0.0,0.2472]
[1780420191772,74.76,67339.15,13.2,0.00171,0.0,0.24618]
[1780420196806,74.76,67342.75,13.2,0.00171,0.0,0.24697]
[1780420201841,74.76,67343.32,13.2,0.00171,0.0,0.24709]
[1780420206876,74.76,67342.69,13.2,0.00171,0.0,0.24695]
[1780420211912,74.76,67343.6,13.2,0.00171,0.0,0.24715]
[1780420216947,74.76,67346.62,13.2,0.00172,0.0,0.24782]
[1780420221982,74.76,67338.62,13.2,0.00171,0.0,0.24606]
[1780420227017,74.76,67348.47,13.2,0.00172,0.0,0.24822]
[1780420232052,74.76,67344.72,13.2,0.00171,0.0,0.24688]
[1780420237087,74.76,67348.15,13.2,0.00172,0.0,0.24764]
[1780420242122,74.76,67345.42,13.2,0.00171,0.0,0.24704]
[1780420247157,74.76,67346.65,13.2,0.00172,0.0,0.24731]
[1780420252192,74.76,67352.73,13.2,0.00173,0.0,0.24865]
[1780420254206,74.76,67368.52,13.2,0.00175,0.0,0.25215]
[1780420259241,74.76,67377.18,13.2,0.00177,0.0,0.25409]
[1780420264276,74.76,67379.5,13.2,0.00177,0.0,0.25461]
[1780420268306,74.76,67398.13,13.2,0.0018,0.0,0.25884]
[1780420273341,74.76,67400.7,13.2,0.00181,0.0,0.25943]
[1780420278377,74.76,67411.47,13.2,0.00183,0.0,0.2619]
[1780420280390,74.76,67424.71,13.2,0.00185,0.0,0.26497]
[1780420285426,74.76,67421.76,13.2,0.00184,0.0,0.26429]
[1780420290461,74.76,67415.52,13.2,0.00183,0.0,0.26284]
[1780420293481,74.76,67403.75,13.2,0.00181,0.0,0.25959]
[1780420298517,74.76,67404.72,13.2,0.00181,0.0,0.25981]
[1780420303551,74.76,67406.61,13.2,0.00181,0.0,0.26025]
[1780420308587,74.76,67415.64,13.2,0.00183,0.0,0.26233]
[1780420313623,74.76,67423.15,13.2,0.00184,0.0,0.26407]
[1780420318659,74.76,67430.66,13.2,0.00186,0.0,0.26582]
[1780420323694,74.76,67420.21,13.2,0.00184,0.0,0.26338]
[1780420328729,74.76,67426.89,13.2,0.00185,0.0,0.26494]
[1780420333764,74.76,67425.55,13.2,0.00185,0.0,0.26463]
[1780420338798,74.76,67426.44,13.2,0.00185,0.0,0.26483]
[1780420343834,74.76,67418.65,13.2,0.00183,0.0,0.26302]
[1780420346861,74.76,67393.09,13.2,0.00179,0.0,0.25716]
[1780420352036,74.76,67384.47,13.2,0.00178,0.0,0.25521]
[1780420357959,74.76,67385.38,13.2,0.00177,0.0,0.25488]
[1780420362994,74.76,67390.73,13.2,0.00178,0.0,0.25609]
[1780420368028,74.76,67394.54,13.2,0.00179,0.0,0.25695]
[1780420373064,74.76,67396.93,13.2,0.00179,0.0,0.2575]
[1780420378099,74.76,67396.46,13.2,0.00179,0.0,0.25739]
[1780420382436,74.76,67394.01,13.2,0.00179,0.0,0.25683]
[1780420388174,74.76,67386.69,13.2,0.00178,0.0,0.25518]
[1780420390185,74.76,67402.85,13.2,0.0018,0.0,0.25885]
[1780420395220,74.76,67404.47,13.2,0.00181,0.0,0.25922]
[1780420400255,74.76,67404.45,13.2,0.00181,0.0,0.25921]
[1780420405290,74.76,67414.83,13.2,0.00182,0.0,0.2616]
[1780420408310,74.76,67397.71,13.2,0.00179,0.0,0.25768]
[1780420413346,74.76,67397.54,13.2,0.00179,0.0,0.2571]
[1780420418391,74.76,67397.8,13.2,0.00179,0.0,0.25716]
[1780420423416,74.76,67398.85,13.2,0.00179,0.0,0.2574]
[1780420428452,74.76,67398.31,13.2,0.00179,0.0,0.25728]
[1780420430466,74.76,67374.5,13.2,0.00175,0.0,0.25191]
[1780420435502,74.76,67369.84,13.2,0.00174,0.0,0.25088]
[1780420440538,74.76,67374.05,13.2,0.00175,0.0,0.25181]
[1780420445573,74.76,67374.91,13.2,0.00175,0.0,0.25201]
[1780420450609,74.76,67382.91,13.2,0.00177,0.0,0.2538]
[1780420455658,74.76,67374.52,13.2,0.00175,0.0,0.25192]
[1780420457667,74.76,67360.94,13.2,0.00173,0.0,0.2489]
[1780420462702,74.76,67369.06,13.2,0.00174,0.0,0.2507]
[1780420467737,74.76,67376.44,13.2,0.00175,0.0,0.25235]
[1780420472788,74.76,67393.92,13.2,0.00178,0.0,0.25575]
[1780420477814,74.76,67399.83,13.2,0.00179,0.0,0.25709]
[1780420482850,74.76,67397.61,13.2,0.00179,0.0,0.25659]
[1780420487886,74.76,67398.94,13.2,0.00179,0.0,0.25689]
[1780420489819,74.76,67398.96,13.2,0.00179,0.0,0.25689]
[1780420490929,74.76,67399.71,13.2,0.00179,0.0,0.25707]
[1780420496952,74.76,67401.05,13.2,0.00179,0.0,0.25737]
[1780420501987,74.76,67381.63,13.2,0.00176,0.0,0.25298]
[1780420506946,74.76,67394.35,13.2,0.00178,0.0,0.25585]
[1780420508747,74.76,67402.5,13.2,0.0018,0.0,0.2577]
[1780420514071,74.76,67407.81,13.2,0.0018,0.0,0.25891]
[1780420519106,74.76,67407.43,13.2,0.0018,0.0,0.25882]
[1780420522128,74.76,67391.74,13.2,0.00178,0.0,0.25526]
[1780420527163,74.76,67382.07,13.2,0.00176,0.0,0.25308]
[1780420532200,74.76,67377.8,13.2,0.00175,0.0,0.2516]
[1780420537236,74.76,67373.2,13.2,0.00174,0.0,0.25058]
[1780420542284,74.76,67388.0,13.2,0.00177,0.0,0.25389]
[1780420547318,74.76,67382.27,13.2,0.00176,0.0,0.2526]
[1780420552353,74.76,67381.55,13.2,0.00176,0.0,0.25244]
[1780420558395,74.76,67375.55,13.2,0.00175,0.0,0.2511]
[1780420561459,74.76,67361.06,13.2,0.00172,0.0,0.24789]
[1780420562924,74.76,67364.69,13.2,0.00173,0.0,0.24869]
[1780420568496,74.76,67374.19,13.2,0.00174,0.0,0.2508]
[1780420569147,74.76,67374.19,13.2,0.00174,0.0,0.2508]
[1780420574538,74.76,67380.88,13.2,0.00176,0.0,0.25229]
[1780420578570,74.76,67396.96,13.2,0.00178,0.0,0.25591]
[1780420583606,74.76,67406.19,13.2,0.0018,0.0,0.25801]
[1780420588641,74.76,67403.08,13.2,0.00179,0.0,0.2573]
[1780420593676,74.76,67392.24,13.2,0.00177,0.0,0.25431]
[1780420596709,74.76,67377.56,13.2,0.00175,0.0,0.25103]
[1780420602997,74.76,67381.28,13.2,0.00175,0.0,0.25186]
[1780420607787,74.76,67397.84,13.2,0.00178,0.0,0.25558]
[1780420609837,74.76,67401.41,13.2,0.00179,0.0,0.25639]
[1780420611814,74.76,67415.89,13.2,0.00181,0.0,0.25969]
[1780420616851,74.76,67426.41,13.2,0.00183,0.0,0.26211]
[1780420621887,74.76,67434.08,13.2,0.00184,0.0,0.26389]
[1780420626922,74.76,67446.66,13.2,0.00187,0.0,0.26683]
[1780420630950,74.76,67430.64,13.2,0.00184,0.0,0.26309]
[1780420635985,74.76,67435.08,13.2,0.00184,0.0,0.26412]
[1780420640013,74.76,67448.89,13.2,0.00187,0.0,0.26735]
[1780420645053,74.76,67438.4,13.2,0.00185,0.0,0.2649]
[1780420650088,74.76,67441.01,13.2,0.00186,0.0,0.26551]
[1780420652102,74.76,67429.0,13.2,0.00183,0.0,0.26217]
[1780420657138,74.76,67417.88,13.2,0.00181,0.0,0.25961]
[1780420662173,74.76,67413.78,13.2,0.0018,0.0,0.25867]
[1780420667208,74.76,67414.27,13.2,0.0018,0.0,0.25878]
[1780420672255,74.76,67410.03,13.2,0.0018,0.0,0.25781]
[1780420677283,74.76,67408.52,13.2,0.00179,0.0,0.25747]
[1780420682325,74.76,67392.86,13.2,0.00177,0.0,0.25393]
[1780420687358,74.76,67385.72,13.2,0.00176,0.0,0.25232]
[1780420692393,74.76,67392.27,13.2,0.00177,0.0,0.25379]
[1780420697430,74.76,67414.92,13.2,0.00181,0.0,0.25893]
[1780420699443,74.76,67428.39,13.2,0.00183,0.0,0.26203]
[1780420704479,74.76,67429.55,13.2,0.00183,0.0,0.2623]
[1780420709514,74.76,67431.86,13.2,0.00184,0.0,0.26283]
[1780420714549,74.76,67433.93,13.2,0.00184,0.0,0.26277]
[1780420719584,74.76,67421.93,13.2,0.00181,0.0,0.26]
[1780420724619,74.76,67433.48,13.2,0.00183,0.0,0.26266]
[1780420729654,74.76,67428.85,13.2,0.00183,0.0,0.26159]
[1780420734698,74.76,67434.9,13.2,0.00184,0.0,0.26299]
[1780420739734,74.76,67421.45,13.2,0.00181,0.0,0.25989]
[1780420744769,74.76,67410.82,13.2,0.0018,0.0,0.25746]
[1780420749806,74.76,67421.75,13.2,0.00181,0.0,0.25996]
[1780420754841,74.76,67424.42,13.2,0.00182,0.0,0.26057]
[1780420759875,74.76,67431.46,13.2,0.00183,0.0,0.2622]
[1780420764911,74.76,67426.23,13.2,0.00182,0.0,0.26099]
[1780420769946,74.76,67429.02,13.2,0.00183,0.0,0.26163]
[1780420774981,74.76,67442.79,13.2,0.00185,0.0,0.26428]
[1780420780016,74.76,67445.54,13.2,0.00185,0.0,0.26493]
[1780420783054,74.76,67462.61,13.2,0.00188,0.0,0.26894]
[1780420788081,74.76,67463.17,13.2,0.00188,0.0,0.26907]
[1780420793115,74.76,67462.23,13.2,0.00188,0.0,0.26885]
[1780420798150,74.76,67462.1,13.2,0.00188,0.0,0.26882]
[1780420803185,74.76,67466.21,13.2,0.00189,0.0,0.26979]
[1780420808220,74.76,67473.81,13.2,0.0019,0.0,0.2716]
[1780420811241,74.76,67492.0,13.2,0.00194,0.0,0.27597]
[1780420816276,74.76,67512.23,13.2,0.00197,0.0,0.2809]
[1780420821311,74.76,67515.31,13.2,0.00198,0.0,0.28165]
[1780420826345,74.76,67514.55,13.2,0.00198,0.0,0.28147]
[1780420831380,74.76,67516.36,13.2,0.00198,0.0,0.28134]
[1780420836421,74.76,67507.26,13.2,0.00196,0.0,0.27911]
[1780420841456,74.76,67508.86,13.2,0.00196,0.0,0.2795]
[1780420846491,74.76,67527.52,13.2,0.002,0.0,0.2841]
[1780420849525,74.76,67565.07,13.2,0.00207,0.0,0.29355]
[1780420850882,74.76,67585.07,13.2,0.00211,0.0,0.29869]
[1780420854564,74.76,67570.76,13.2,0.00208,0.0,0.295]
[1780420859601,74.76,67564.36,13.2,0.00207,0.0,0.29336]
[1780420861622,74.76,67547.21,13.2,0.00204,0.0,0.28902]
[1780420866672,74.76,67529.53,13.2,0.002,0.0,0.2846]
[1780420867335,74.76,67529.53,13.2,0.002,0.0,0.2846]
[1780420868116,74.76,67524.68,13.2,0.00199,0.0,0.28339]
[1780420873721,74.76,67527.37,13.2,0.002,0.0,0.28406]
[1780420878757,74.76,67531.26,13.2,0.002,0.0,0.28503]
[1780420881778,74.76,67545.86,13.2,0.00203,0.0,0.28868]
[1780420886813,74.76,67543.89,13.2,0.00203,0.0,0.28818]
[1780420891848,74.76,67537.63,13.2,0.00201,0.0,0.28603]
[1780420896883,74.76,67538.42,13.2,0.00201,0.0,0.28623]
[1780420901918,74.76,67541.04,13.2,0.00202,0.0,0.28689]
[1780420903933,74.76,67524.13,13.2,0.00199,0.0,0.28268]
[1780420906953,74.76,67542.67,13.2,0.00202,0.0,0.28729]
[1780420911989,74.76,67544.61,13.2,0.00203,0.0,0.28778]
[1780420917025,74.76,67544.62,13.2,0.00203,0.0,0.28778]
[1780420922075,74.76,67547.01,13.2,0.00203,0.0,0.28838]
[1780420926108,74.76,67568.3,13.2,0.00207,0.0,0.29378]
[1780420928122,74.76,67588.29,13.2,0.00211,0.0,0.29892]
[1780420932579,74.76,67602.44,13.2,0.00214,0.0,0.30261]
[1780420934192,74.76,67625.23,13.2,0.00219,0.0,0.30863]
[1780420939227,74.76,67626.41,13.2,0.00219,0.0,0.30895]
[1780420944262,74.76,67623.05,13.2,0.00218,0.0,0.30805]
[1780420949297,74.76,67621.15,13.2,0.00218,0.0,0.30755]
[1780420952088,74.76,67628.36,13.2,0.00219,0.0,0.30885]
[1780420957353,74.76,67622.06,13.2,0.00218,0.0,0.30717]
[1780420958259,74.76,67622.06,13.2,0.00218,0.0,0.30717]
[1780420963395,74.76,67627.75,13.2,0.00219,0.0,0.30869]
[1780420965764,74.76,67628.25,13.2,0.00219,0.0,0.30882]
[1780420971883,74.76,67635.63,13.2,0.0022,0.0,0.3108]
[1780420977494,74.76,67648.27,13.2,0.00223,0.0,0.3142]
[1780420982529,74.76,67648.17,13.2,0.00223,0.0,0.31418]
[1780420987564,74.76,67638.99,13.2,0.00221,0.0,0.3117]
[1780420992612,74.76,67647.15,13.2,0.00223,0.0,0.3139]
[1780420995647,74.76,67630.65,13.2,0.00219,0.0,0.30946]
[1780421000681,74.76,67619.51,13.2,0.00217,0.0,0.3065]
[1780421005808,74.76,67614.01,13.2,0.00216,0.0,0.30504]
[1780421011759,74.76,67625.91,13.2,0.00218,0.0,0.30758]
[1780421014780,74.76,67640.56,13.2,0.00221,0.0,0.3115]
[1780421019820,74.76,67651.21,13.2,0.00223,0.0,0.31437]
[1780421024856,74.76,67658.69,13.2,0.00225,0.0,0.3164]
[1780421029891,74.76,67670.36,13.2,0.00227,0.0,0.3196]
[1780421035037,74.76,67663.27,13.2,0.00226,0.0,0.31765]
[1780421039081,74.76,67649.73,13.2,0.00223,0.0,0.31397]
[1780421044106,74.76,67641.15,13.2,0.00221,0.0,0.31166]
[1780421049141,74.76,67650.22,13.2,0.00223,0.0,0.3141]
[1780421054176,74.76,67664.46,13.2,0.00226,0.0,0.31798]
[1780421059211,74.76,67667.82,13.2,0.00227,0.0,0.3189]
[1780421062235,74.76,67648.15,13.2,0.00222,0.0,0.31354]
[1780421067270,74.76,67655.23,13.2,0.00224,0.0,0.31546]
[1780421072308,74.76,67658.62,13.2,0.00224,0.0,0.31576]
[1780421077341,74.76,67665.75,13.2,0.00226,0.0,0.3177]
[1780421082784,74.76,67662.41,13.2,0.00225,0.0,0.31679]
[1780421088418,74.76,67673.47,13.2,0.00227,0.0,0.31982]
[1780421094173,74.76,67677.44,13.2,0.00228,0.0,0.32091]
[1780421103532,74.76,67681.49,13.2,0.00229,0.0,0.32203]
[1780421108570,74.76,67689.14,13.2,0.00231,0.0,0.32415]
[1780421113606,74.76,67687.42,13.2,0.0023,0.0,0.32367]
[1780421114241,74.76,67687.42,13.2,0.0023,0.0,0.32367]
[1780421119648,74.76,67699.5,13.2,0.00233,0.0,0.32705]
[1780421124683,74.76,67694.5,13.2,0.00232,0.0,0.32565]
[1780421127704,74.76,67680.67,13.2,0.00229,0.0,0.3218]
[1780421132740,74.76,67687.12,13.2,0.0023,0.0,0.32295]
[1780421137776,74.76,67678.21,13.2,0.00228,0.0,0.32049]
[1780421142811,74.76,67673.25,13.2,0.00227,0.0,0.31912]
[1780421147848,74.76,67680.76,13.2,0.00228,0.0,0.32119]
[1780421152883,74.76,67675.88,13.2,0.00227,0.0,0.31985]
[1780421157918,74.76,67675.83,13.2,0.00227,0.0,0.31983]
[1780421162953,74.76,67675.83,13.2,0.00227,0.0,0.31983]
[1780421167988,74.76,67678.01,13.2,0.00228,0.0,0.32043]
[1780421172018,74.76,67691.62,13.2,0.00231,0.0,0.3242]
[1780421175038,74.76,67677.64,13.2,0.00228,0.0,0.32033]
[1780421180083,74.76,67677.67,13.2,0.00228,0.0,0.32034]
[1780421183105,74.76,67656.55,13.2,0.00223,0.0,0.31457]
[1780421184112,74.76,67639.3,13.2,0.0022,0.0,0.30992]
[1780421185122,74.76,67623.2,13.2,0.00216,0.0,0.30564]
[1780421189151,74.76,67608.95,13.2,0.00214,0.0,0.30189]
[1780421194192,74.76,67612.6,13.2,0.00214,0.0,0.30223]
[1780421199227,74.76,67615.71,13.2,0.00215,0.0,0.30305]
[1780421204262,74.76,67617.59,13.2,0.00215,0.0,0.30354]
[1780421209297,74.76,67617.42,13.2,0.00215,0.0,0.3035]
[1780421214332,74.76,67618.7,13.2,0.00215,0.0,0.30384]
[1780421214524,74.76,67618.7,13.2,0.00215,0.0,0.30384]
[1780421215591,74.76,67618.49,13.2,0.00215,0.0,0.30378]
[1780421221380,74.76,67612.77,13.2,0.00214,0.0,0.30228]
[1780421225409,74.76,67628.15,13.2,0.00217,0.0,0.30633]
[1780421230444,74.76,67640.16,13.2,0.00219,0.0,0.30953]
[1780421235483,74.76,67646.53,13.2,0.00221,0.0,0.31124]
[1780421240519,74.76,67656.93,13.2,0.00223,0.0,0.31404]
[1780421245554,74.76,67656.15,13.2,0.00223,0.0,0.31383]
[1780421250590,74.76,67644.0,13.2,0.0022,0.0,0.31056]
[1780421255625,74.76,67641.68,13.2,0.00219,0.0,0.30932]
[1780421260661,74.76,67636.9,13.2,0.00218,0.0,0.30804]
[1780421265697,74.76,67639.13,13.2,0.00219,0.0,0.30864]
[1780421270732,74.76,67642.58,13.2,0.0022,0.0,0.30956]
[1780421275767,74.76,67638.79,13.2,0.00219,0.0,0.30855]
[1780421280805,74.76,67632.25,13.2,0.00217,0.0,0.3068]
[1780421285840,74.76,67620.32,13.2,0.00215,0.0,0.30365]
[1780421288861,74.76,67636.59,13.2,0.00218,0.0,0.30796]
[1780421293897,74.76,67635.08,13.2,0.00218,0.0,0.30756]
[1780421298966,74.76,67642.36,13.2,0.0022,0.0,0.3095]
[1780421300990,74.76,67657.72,13.2,0.00223,0.0,0.31363]
[1780421306026,74.76,67666.64,13.2,0.00225,0.0,0.31605]
[1780421311059,74.76,67664.02,13.2,0.00224,0.0,0.31471]
[1780421316094,74.76,67655.84,13.2,0.00222,0.0,0.3125]
[1780421321129,74.76,67651.24,13.2,0.00221,0.0,0.31126]
[1780421326164,74.76,67647.68,13.2,0.0022,0.0,0.3103]
[1780421329185,74.76,67632.41,13.2,0.00217,0.0,0.30623]
[1780421334220,74.76,67632.9,13.2,0.00217,0.0,0.30636]
[1780421339255,74.76,67627.74,13.2,0.00216,0.0,0.305]
[1780421344290,74.76,67626.48,13.2,0.00216,0.0,0.30466]
[1780421349325,74.76,67625.76,13.2,0.00216,0.0,0.30447]
[1780421354360,74.76,67625.51,13.2,0.00216,0.0,0.30441]
[1780421359398,74.76,67632.51,13.2,0.00217,0.0,0.30626]
[1780421364433,74.76,67639.59,13.2,0.00219,0.0,0.30814]
[1780421369469,74.76,67631.65,13.2,0.00217,0.0,0.30603]
[1780421374504,74.76,67633.05,13.2,0.00217,0.0,0.30579]
[1780421379538,74.76,67632.69,13.2,0.00217,0.0,0.30569]
[1780421385488,74.76,67626.7,13.2,0.00215,0.0,0.30411]
[1780421394644,74.76,67625.17,13.2,0.00215,0.0,0.30371]
[1780421399678,74.76,67625.54,13.2,0.00215,0.0,0.3038]
[1780421404718,74.76,67622.61,13.2,0.00215,0.0,0.30303]
[1780421409753,74.76,67633.71,13.2,0.00217,0.0,0.30596]
[1780421414788,74.76,67631.93,13.2,0.00217,0.0,0.30549]
[1780421419822,74.76,67634.23,13.2,0.00217,0.0,0.3061]
[1780421424858,74.76,67643.1,13.2,0.00219,0.0,0.30846]
[1780421429893,74.76,67641.76,13.2,0.00219,0.0,0.3081]
[1780421434928,74.76,67651.46,13.2,0.0022,0.0,0.31007]
[1780421439963,74.76,67672.38,13.2,0.00224,0.0,0.31572]
[1780421444998,74.76,67662.0,13.2,0.00222,0.0,0.31291]
[1780421450033,74.76,67673.05,13.2,0.00225,0.0,0.31591]
[1780421454061,74.76,67656.77,13.2,0.00221,0.0,0.3115]
[1780421456075,74.76,67643.03,13.2,0.00218,0.0,0.30782]
[1780421461110,74.76,67636.54,13.2,0.00217,0.0,0.3061]
[1780421465138,74.76,67622.57,13.2,0.00214,0.0,0.30241]
[1780421470172,74.76,67614.04,13.2,0.00212,0.0,0.30018]
[1780421475208,74.76,67593.21,13.2,0.00208,0.0,0.2948]
[1780421480244,74.76,67611.47,13.2,0.00212,0.0,0.29952]
[1780421483266,74.76,67625.33,13.2,0.00215,0.0,0.30314]
[1780421488300,74.76,67637.8,13.2,0.00217,0.0,0.30643]
[1780421490315,74.76,67658.19,13.2,0.00221,0.0,0.31188]
[1780421495349,74.76,67676.72,13.2,0.00225,0.0,0.31628]
[1780421498370,74.76,67690.6,13.2,0.00228,0.0,0.32008]
[1780421503405,74.76,67682.63,13.2,0.00226,0.0,0.31789]
[1780421508443,74.76,67688.07,13.2,0.00227,0.0,0.31938]
[1780421513478,74.76,67683.66,13.2,0.00226,0.0,0.31817]
[1780421518514,74.76,67682.23,13.2,0.00226,0.0,0.31778]
[1780421523550,74.76,67681.36,13.2,0.00226,0.0,0.31754]
[1780421528585,74.76,67683.64,13.2,0.00226,0.0,0.31817]
[1780421533620,74.76,67680.01,13.2,0.00226,0.0,0.31717]
[1780421538655,74.76,67681.98,13.2,0.00226,0.0,0.31771]
[1780421543690,74.76,67690.58,13.2,0.00228,0.0,0.32008]
[1780421547717,74.76,67708.11,13.2,0.00232,0.0,0.32494]
[1780421552753,74.76,67708.5,13.2,0.00231,0.0,0.3244]
[1780421557797,74.76,67697.82,13.2,0.00229,0.0,0.32144]
[1780421562835,74.76,67697.98,13.2,0.00229,0.0,0.32148]
[1780421566862,74.76,67711.29,13.2,0.00232,0.0,0.32518]
[1780421571897,74.76,67711.94,13.2,0.00232,0.0,0.32536]
[1780421576933,74.76,67715.61,13.2,0.00233,0.0,0.32639]
[1780421578948,74.76,67733.31,13.2,0.00237,0.0,0.33138]
[1780421583983,74.76,67730.82,13.2,0.00236,0.0,0.33067]
[1780421589165,74.76,67724.14,13.2,0.00235,0.0,0.32879]
[1780421591615,74.76,67709.91,13.2,0.00232,0.0,0.32479]
[1780421592047,74.76,67694.98,13.2,0.00228,0.0,0.32065]
[1780421593486,74.76,67681.18,13.2,0.00225,0.0,0.31686]
[1780421599103,74.76,67682.17,13.2,0.00226,0.0,0.31713]
[1780421604138,74.76,67682.55,13.2,0.00226,0.0,0.31724]
[1780421609173,74.76,67684.42,13.2,0.00226,0.0,0.31775]
[1780421611201,74.76,67665.11,13.2,0.00222,0.0,0.31187]
[1780421616241,74.76,67645.77,13.2,0.00218,0.0,0.3067]
[1780421618256,74.76,67630.21,13.2,0.00214,0.0,0.30259]
[1780421620755,74.76,67604.22,13.2,0.00209,0.0,0.29583]
[1780421622305,74.76,67588.85,13.2,0.00206,0.0,0.2919]
[1780421624325,74.76,67572.83,13.2,0.00203,0.0,0.28785]
[1780421628609,74.76,67555.97,13.2,0.002,0.0,0.28363]
[1780421630369,74.76,67534.15,13.2,0.00196,0.0,0.27826]
[1780421632383,74.76,67509.75,13.2,0.00191,0.0,0.27236]
[1780421635407,74.76,67491.98,13.2,0.00188,0.0,0.26813]
[1780421639434,74.76,67505.98,13.2,0.00191,0.0,0.27146]
[1780421644471,74.76,67518.04,13.2,0.00193,0.0,0.27435]
[1780421648798,74.76,67531.71,13.2,0.00195,0.0,0.27767]
[1780421654545,74.76,67532.12,13.2,0.00195,0.0,0.27777]
[1780421657567,74.76,67496.63,13.2,0.00189,0.0,0.26923]
[1780421658579,74.76,67483.55,13.2,0.00187,0.0,0.26614]
[1780421660588,74.76,67466.27,13.2,0.00184,0.0,0.26211]
[1780421662604,74.76,67482.65,13.2,0.00186,0.0,0.26593]
[1780421667639,74.76,67496.0,13.2,0.00189,0.0,0.26908]
[1780421672675,74.76,67497.21,13.2,0.00189,0.0,0.26881]
[1780421677710,74.76,67497.84,13.2,0.00189,0.0,0.26896]
[1780421680731,74.76,67514.79,13.2,0.00192,0.0,0.27301]
[1780421685766,74.76,67518.71,13.2,0.00193,0.0,0.27395]
[1780421690801,74.76,67520.6,13.2,0.00193,0.0,0.27441]
[1780421695836,74.76,67517.94,13.2,0.00192,0.0,0.27376]
[1780421700871,74.76,67511.1,13.2,0.00191,0.0,0.27212]
[1780421703892,74.76,67524.11,13.2,0.00194,0.0,0.27525]
[1780421708927,74.76,67516.01,13.2,0.00192,0.0,0.2733]
[1780421711445,74.76,67534.18,13.2,0.00195,0.0,0.2777]
[1780421716985,74.76,67545.54,13.2,0.00198,0.0,0.28048]
[1780421722021,74.76,67542.76,13.2,0.00197,0.0,0.2798]
[1780421727056,74.76,67535.72,13.2,0.00196,0.0,0.27807]
[1780421732091,74.76,67550.17,13.2,0.00198,0.0,0.28104]
[1780421736119,74.76,67565.4,13.2,0.00201,0.0,0.28482]
[1780421741155,74.76,67555.32,13.2,0.00199,0.0,0.28232]
[1780421746190,74.76,67550.17,13.2,0.00198,0.0,0.28104]
[1780421751225,74.76,67547.58,13.2,0.00198,0.0,0.28041]
[1780421755933,74.76,67546.97,13.2,0.00197,0.0,0.28026]
[1780421761300,74.76,67534.42,13.2,0.00195,0.0,0.27719]
[1780421763314,74.76,67520.14,13.2,0.00192,0.0,0.27373]
[1780421768350,74.76,67509.87,13.2,0.00191,0.0,0.27127]
[1780421772966,74.76,67509.19,13.2,0.0019,0.0,0.2711]
[1780421782452,74.76,67519.59,13.2,0.00192,0.0,0.2736]
[1780421787487,74.76,67510.76,13.2,0.00191,0.0,0.27148]
[1780421792522,74.76,67516.81,13.2,0.00191,0.0,0.27237]
[1780421797557,74.76,67511.0,13.2,0.0019,0.0,0.27098]
[1780421802593,74.76,67507.55,13.2,0.0019,0.0,0.27015]
[1780421807629,74.76,67508.55,13.2,0.0019,0.0,0.27039]
[1780421812664,74.76,67513.28,13.2,0.00191,0.0,0.27152]
[1780421817703,74.76,67513.24,13.2,0.00191,0.0,0.27151]
[1780421823747,74.76,67513.64,13.2,0.00191,0.0,0.27161]
[1780421825522,74.76,67515.22,13.2,0.00191,0.0,0.27199]
[1780421825780,74.76,67515.22,13.2,0.00191,0.0,0.27199]
[1780421832810,74.76,67537.76,13.2,0.00195,0.0,0.27743]
[1780421837845,74.76,67530.22,13.2,0.00194,0.0,0.2756]
[1780421842880,74.76,67529.06,13.2,0.00194,0.0,0.27532]
[1780421847914,74.76,67539.08,13.2,0.00196,0.0,0.27775]
[1780421852950,74.76,67539.42,13.2,0.00195,0.0,0.27726]
[1780421857985,74.76,67535.55,13.2,0.00195,0.0,0.27632]
[1780421861006,74.76,67550.17,13.2,0.00197,0.0,0.27989]
[1780421865045,74.76,67534.93,13.2,0.00194,0.0,0.27617]
[1780421870080,74.76,67539.15,13.2,0.00195,0.0,0.2772]
[1780421875116,74.76,67546.21,13.2,0.00197,0.0,0.27892]
[1780421880151,74.76,67532.77,13.2,0.00194,0.0,0.27565]
[1780421885186,74.76,67542.6,13.2,0.00196,0.0,0.27804]
[1780421886812,74.76,67542.6,13.2,0.00196,0.0,0.27804]
[1780421888210,74.76,67527.78,13.2,0.00193,0.0,0.27444]
[1780421893242,74.76,67519.28,13.2,0.00192,0.0,0.2724]
[1780421899102,74.76,67525.02,13.2,0.00193,0.0,0.27378]
[1780421899107,74.76,67525.02,13.2,0.00193,0.0,0.27378]
[1780421902305,74.76,67549.07,13.2,0.00197,0.0,0.27962]
[1780421907340,74.76,67551.0,13.2,0.00197,0.0,0.2801]
[1780421912375,74.76,67541.48,13.2,0.00195,0.0,0.2772]
[1780421916376,74.76,67546.57,13.2,0.00196,0.0,0.27844]
[1780421921439,74.76,67552.57,13.2,0.00197,0.0,0.27991]
[1780421926474,74.76,67554.13,13.2,0.00198,0.0,0.28029]
[1780421931510,74.76,67561.09,13.2,0.00199,0.0,0.28201]
[1780421936545,74.76,67563.55,13.2,0.00199,0.0,0.28262]
[1780421939609,74.76,67564.55,13.2,0.002,0.0,0.28286]
[1780421944643,74.76,67582.06,13.2,0.00203,0.0,0.28723]
[1780421949728,74.76,67577.02,13.2,0.00202,0.0,0.28597]
[1780421955723,74.76,67576.62,13.2,0.00202,0.0,0.28587]
[1780421956228,74.76,67576.62,13.2,0.00202,0.0,0.28587]
[1780421960315,74.76,67584.58,13.2,0.00203,0.0,0.28787]
[1780421965449,74.76,67597.39,13.2,0.00206,0.0,0.29111]
[1780421969821,74.76,67581.45,13.2,0.00203,0.0,0.28708]
[1780421974856,74.76,67579.79,13.2,0.00202,0.0,0.28608]
[1780421979891,74.76,67570.18,13.2,0.002,0.0,0.28368]
[1780421980259,74.76,67570.18,13.2,0.002,0.0,0.28368]
[1780421985934,74.76,67564.99,13.2,0.00199,0.0,0.28239]
[1780421990969,74.76,67566.67,13.2,0.002,0.0,0.28281]
[1780421993101,74.76,67567.1,13.2,0.002,0.0,0.28292]
[1780421999026,74.76,67558.84,13.2,0.00198,0.0,0.28088]
[1780422002052,74.76,67542.26,13.2,0.00195,0.0,0.27682]
[1780422005082,74.76,67526.62,13.2,0.00192,0.0,0.27303]
[1780422010117,74.76,67529.51,13.2,0.00193,0.0,0.27373]
[1780422015154,74.76,67531.39,13.2,0.00193,0.0,0.27418]
[1780422020188,74.76,67518.73,13.2,0.00191,0.0,0.27114]
[1780422025225,74.76,67506.19,13.2,0.00188,0.0,0.26816]
[1780422030261,74.76,67508.34,13.2,0.00189,0.0,0.26867]
[1780422035296,74.76,67501.63,13.2,0.00187,0.0,0.26653]
[1780422040332,74.76,67498.97,13.2,0.00187,0.0,0.2659]
[1780422045537,74.76,67497.65,13.2,0.00186,0.0,0.26559]
[1780422046400,74.76,67481.69,13.2,0.00184,0.0,0.26187]
[1780422051432,74.76,67474.39,13.2,0.00182,0.0,0.26018]
[1780422056472,74.76,67476.12,13.2,0.00183,0.0,0.26058]
[1780422061507,74.76,67477.49,13.2,0.00183,0.0,0.2609]
[1780422066554,74.76,67478.5,13.2,0.00183,0.0,0.26113]
[1780422071589,74.76,67475.88,13.2,0.00183,0.0,0.26053]
[1780422076629,74.76,67485.15,13.2,0.00184,0.0,0.26267]
[1780422082671,74.76,67484.93,13.2,0.00184,0.0,0.26262]
[1780422087706,74.76,67489.79,13.2,0.00185,0.0,0.26375]
[1780422091742,74.76,67449.82,13.2,0.00178,0.0,0.25404]
[1780422096776,74.76,67437.41,13.2,0.00176,0.0,0.25125]
[1780422101811,74.76,67425.37,13.2,0.00174,0.0,0.24857]
[1780422106852,74.76,67432.47,13.2,0.00175,0.0,0.25014]
[1780422111886,74.76,67429.93,13.2,0.00174,0.0,0.24958]
[1780422116922,74.76,67436.69,13.2,0.00176,0.0,0.25109]
[1780422121957,74.76,67439.2,13.2,0.00176,0.0,0.25165]
[1780422126997,74.76,67434.07,13.2,0.00175,0.0,0.2505]
[1780422132038,74.76,67433.0,13.2,0.00175,0.0,0.25026]
[1780422137073,74.76,67441.07,13.2,0.00176,0.0,0.25207]
[1780422140094,74.76,67455.11,13.2,0.00179,0.0,0.25523]
[1780422145129,74.76,67456.12,13.2,0.00179,0.0,0.25546]
[1780422150164,74.76,67455.92,13.2,0.00179,0.0,0.25542]
[1780422154192,74.76,67445.29,13.2,0.00177,0.0,0.25248]
[1780422159227,74.76,67440.37,13.2,0.00176,0.0,0.25138]
[1780422164262,74.76,67440.09,13.2,0.00176,0.0,0.25132]
[1780422168290,74.76,67425.3,13.2,0.00173,0.0,0.24803]
[1780422170304,74.76,67410.62,13.2,0.00171,0.0,0.2448]
[1780422175339,74.76,67413.22,13.2,0.00171,0.0,0.24537]
[1780422180374,74.76,67403.2,13.2,0.0017,0.0,0.24318]
[1780422185412,74.76,67409.36,13.2,0.00171,0.0,0.24452]
[1780422190447,74.76,67404.39,13.2,0.0017,0.0,0.24344]
[1780422195482,74.76,67405.56,13.2,0.0017,0.0,0.24369]
[1780422200517,74.76,67404.33,13.2,0.0017,0.0,0.24342]
[1780422205552,74.76,67404.75,13.2,0.0017,0.0,0.24352]
[1780422211456,74.76,67404.59,13.2,0.0017,0.0,0.24348]
[1780422216630,74.76,67398.46,13.2,0.00168,0.0,0.24164]
[1780422221674,74.76,67390.71,13.2,0.00167,0.0,0.23997]
[1780422225699,74.76,67408.15,13.2,0.0017,0.0,0.24374]
[1780422230733,74.76,67400.71,13.2,0.00169,0.0,0.24212]
[1780422235769,74.76,67393.18,13.2,0.00168,0.0,0.2405]
[1780422240807,74.76,67383.38,13.2,0.00166,0.0,0.23839]
[1780422242821,74.76,67402.02,13.2,0.00169,0.0,0.24241]
[1780422247856,74.76,67399.62,13.2,0.00169,0.0,0.24189]
[1780422252895,74.76,67389.95,13.2,0.00167,0.0,0.2398]
[1780422255918,74.76,67376.03,13.2,0.00165,0.0,0.23683]
[1780422260953,74.76,67384.7,13.2,0.00166,0.0,0.23868]
[1780422265988,74.76,67385.77,13.2,0.00166,0.0,0.23891]
[1780422271023,74.76,67382.35,13.2,0.00166,0.0,0.23767]
[1780422273044,74.76,67395.61,13.2,0.00168,0.0,0.24051]
[1780422278079,74.76,67400.44,13.2,0.00168,0.0,0.24155]
[1780422283114,74.76,67403.46,13.2,0.00169,0.0,0.24221]
[1780422288149,74.76,67403.19,13.2,0.00169,0.0,0.24215]
[1780422293186,74.76,67393.81,13.2,0.00167,0.0,0.24012]
[1780422298221,74.76,67393.01,13.2,0.00167,0.0,0.23995]
[1780422303256,74.76,67396.94,13.2,0.00168,0.0,0.2408]
[1780422308291,74.76,67395.54,13.2,0.00168,0.0,0.2405]
[1780422313326,74.76,67401.62,13.2,0.00169,0.0,0.24181]
[1780422318361,74.76,67393.0,13.2,0.00167,0.0,0.23995]
[1780422323396,74.76,67401.36,13.2,0.00169,0.0,0.24175]
[1780422328431,74.76,67399.91,13.2,0.00168,0.0,0.24144]
[1780422333466,74.76,67399.11,13.2,0.00168,0.0,0.24075]
[1780422338501,74.76,67402.21,13.2,0.00168,0.0,0.24142]
[1780422343536,74.76,67402.77,13.2,0.00168,0.0,0.24154]
[1780422348581,74.76,67405.55,13.2,0.00169,0.0,0.24215]
[1780422353621,74.76,67404.63,13.2,0.00169,0.0,0.24195]
[1780422355635,74.76,67389.96,13.2,0.00166,0.0,0.23879]
[1780422360672,74.76,67383.4,13.2,0.00165,0.0,0.23739]
[1780422365710,74.76,67384.5,13.2,0.00166,0.0,0.23762]
[1780422370742,74.76,67387.96,13.2,0.00166,0.0,0.23836]
[1780422375777,74.76,67387.43,13.2,0.00166,0.0,0.23825]
[1780422380817,74.76,67374.93,13.2,0.00164,0.0,0.23559]
[1780422385849,74.76,67365.27,13.2,0.00162,0.0,0.23355]
[1780422387863,74.76,67381.24,13.2,0.00165,0.0,0.23693]
[1780422392899,74.76,67372.82,13.2,0.00163,0.0,0.23464]
[1780422397934,74.76,67366.04,13.2,0.00162,0.0,0.23321]
[1780422402972,74.76,67366.26,13.2,0.00162,0.0,0.23326]
[1780422404988,74.76,67382.95,13.2,0.00165,0.0,0.23678]
[1780422410023,74.76,67378.1,13.2,0.00164,0.0,0.23576]
[1780422415058,74.76,67376.15,13.2,0.00164,0.0,0.23534]
[1780422420093,74.76,67377.67,13.2,0.00164,0.0,0.23566]
[1780422425128,74.76,67386.19,13.2,0.00165,0.0,0.23747]
[1780422430163,74.76,67392.66,13.2,0.00166,0.0,0.23886]
[1780422435201,74.76,67376.96,13.2,0.00164,0.0,0.23551]
[1780422436515,74.76,67376.96,13.2,0.00164,0.0,0.23551]
[1780422437530,74.76,67369.79,13.2,0.00163,0.0,0.234]
[1780422443258,74.76,67376.71,13.2,0.00164,0.0,0.23546]
[1780422446278,74.76,67358.54,13.2,0.00161,0.0,0.23164]
[1780422446856,74.76,67358.54,13.2,0.00161,0.0,0.23164]
[1780422453327,74.76,67354.92,13.2,0.0016,0.0,0.23039]
[1780422458365,74.76,67360.91,13.2,0.00161,0.0,0.23164]
[1780422463400,74.76,67363.72,13.2,0.00162,0.0,0.23223]
[1780422463918,74.76,67363.72,13.2,0.00162,0.0,0.23223]
[1780422467065,74.76,67365.65,13.2,0.00162,0.0,0.23263]
[1780422472463,74.76,67374.71,13.2,0.00163,0.0,0.23454]
[1780422477498,74.76,67376.0,13.2,0.00163,0.0,0.23481]
[1780422482533,74.76,67376.03,13.2,0.00163,0.0,0.23481]
[1780422487569,74.76,67361.06,13.2,0.00161,0.0,0.23167]
[1780422491601,74.76,67347.37,13.2,0.00159,0.0,0.22883]
[1780422496636,74.76,67340.09,13.2,0.00158,0.0,0.22733]
[1780422501675,74.76,67355.89,13.2,0.0016,0.0,0.2306]
[1780422506707,74.76,67358.75,13.2,0.00161,0.0,0.23119]
[1780422509728,74.76,67339.76,13.2,0.00158,0.0,0.22727]
[1780422510735,74.76,67325.64,13.2,0.00156,0.0,0.22438]
[1780422513935,74.76,67328.33,13.2,0.00156,0.0,0.22445]
[1780422513953,74.76,67328.33,13.2,0.00156,0.0,0.22445]
[1780422519798,74.76,67332.98,13.2,0.00156,0.0,0.22539]
[1780422524834,74.76,67334.73,13.2,0.00157,0.0,0.22575]
[1780422529869,74.76,67327.58,13.2,0.00156,0.0,0.22429]
[1780422532083,74.76,67326.96,13.2,0.00156,0.0,0.22417]
[1780422537925,74.76,67324.58,13.2,0.00155,0.0,0.22369]
[1780422542960,74.76,67324.39,13.2,0.00155,0.0,0.22365]
[1780422547995,74.76,67322.61,13.2,0.00155,0.0,0.22329]
[1780422553031,74.76,67332.1,13.2,0.00156,0.0,0.22521]
[1780422558066,74.76,67339.05,13.2,0.00157,0.0,0.22663]
[1780422564110,74.76,67343.5,13.2,0.00158,0.0,0.22754]
[1780422569145,74.76,67338.94,13.2,0.00157,0.0,0.22661]
[1780422574180,74.76,67342.59,13.2,0.00158,0.0,0.22687]
[1780422579215,74.76,67343.73,13.2,0.00158,0.0,0.2271]
[1780422582236,74.76,67357.49,13.2,0.0016,0.0,0.22994]
[1780422587271,74.76,67361.55,13.2,0.00161,0.0,0.23078]
[1780422592306,74.76,67351.61,13.2,0.00159,0.0,0.22872]
[1780422597342,74.76,67353.67,13.2,0.00159,0.0,0.22915]
[1780422602377,74.76,67340.11,13.2,0.00157,0.0,0.22636]
[1780422607412,74.76,67349.39,13.2,0.00159,0.0,0.22827]
[1780422612447,74.76,67354.52,13.2,0.00159,0.0,0.22932]
[1780422617482,74.76,67357.48,13.2,0.0016,0.0,0.22994]
[1780422622517,74.76,67358.17,13.2,0.0016,0.0,0.23008]
[1780422627552,74.76,67353.7,13.2,0.00159,0.0,0.22916]
[1780422632587,74.76,67355.25,13.2,0.00159,0.0,0.22898]
[1780422637622,74.76,67354.26,13.2,0.00159,0.0,0.22878]
[1780422642657,74.76,67357.78,13.2,0.0016,0.0,0.22951]
[1780422645678,74.76,67335.99,13.2,0.00156,0.0,0.22503]
[1780422646719,74.76,67321.15,13.2,0.00154,0.0,0.22203]
[1780422647699,74.76,67302.06,13.2,0.00151,0.0,0.21822]
[1780422652733,74.76,67299.78,13.2,0.00151,0.0,0.21777]
[1780422657768,74.76,67299.22,13.2,0.00151,0.0,0.21766]
[1780422662822,74.76,67300.87,13.2,0.00151,0.0,0.21798]
[1780422667857,74.76,67312.35,13.2,0.00153,0.0,0.22027]
[1780422672893,74.76,67305.56,13.2,0.00152,0.0,0.21891]
[1780422677927,74.76,67309.28,13.2,0.00152,0.0,0.21965]
[1780422682962,74.76,67309.02,13.2,0.00152,0.0,0.2196]
[1780422687997,74.76,67319.65,13.2,0.00154,0.0,0.22173]
[1780422691100,74.76,67332.02,13.2,0.00155,0.0,0.22374]
[1780422697067,74.76,67330.0,13.2,0.00155,0.0,0.22333]
[1780422702099,74.76,67324.67,13.2,0.00154,0.0,0.22226]
[1780422706944,74.76,67326.16,13.2,0.00154,0.0,0.22256]
[1780422708143,74.76,67309.33,13.2,0.00152,0.0,0.21919]
[1780422713178,74.76,67310.11,13.2,0.00152,0.0,0.21934]
[1780422718213,74.76,67318.67,13.2,0.00153,0.0,0.22105]
[1780422723248,74.76,67312.26,13.2,0.00152,0.0,0.21977]
[1780422728283,74.76,67322.05,13.2,0.00154,0.0,0.22173]
[1780422733318,74.76,67323.62,13.2,0.00154,0.0,0.22205]
[1780422738353,74.76,67322.53,13.2,0.00154,0.0,0.22183]
[1780422743388,74.76,67337.76,13.2,0.00156,0.0,0.22491]
[1780422748424,74.76,67336.02,13.2,0.00156,0.0,0.22455]
[1780422753460,74.76,67346.88,13.2,0.00157,0.0,0.22628]
[1780422758495,74.76,67344.15,13.2,0.00157,0.0,0.22572]
[1780422763530,74.76,67340.24,13.2,0.00156,0.0,0.22493]
[1780422765544,74.76,67327.17,13.2,0.00154,0.0,0.22228]
[1780422770579,74.76,67327.83,13.2,0.00154,0.0,0.22241]
[1780422775615,74.76,67327.74,13.2,0.00154,0.0,0.2224]
[1780422780679,74.76,67327.82,13.2,0.00154,0.0,0.22241]
[1780422787700,74.76,67328.58,13.2,0.00154,0.0,0.22257]
[1780422792736,74.76,67327.04,13.2,0.00154,0.0,0.22225]
[1780422797387,74.76,67327.26,13.2,0.00154,0.0,0.2223]
[1780422803813,74.76,67327.29,13.2,0.00154,0.0,0.22231]
[1780422808859,74.76,67323.5,13.2,0.00154,0.0,0.22154]
[1780422813894,74.76,67326.19,13.2,0.00154,0.0,0.2216]
[1780422818929,74.76,67345.29,13.2,0.00157,0.0,0.22547]
[1780422822957,74.76,67360.95,13.2,0.00159,0.0,0.22868]
[1780422827992,74.76,67368.05,13.2,0.0016,0.0,0.23015]
[1780422831015,74.76,67384.13,13.2,0.00163,0.0,0.23351]
[1780422836050,74.76,67381.97,13.2,0.00162,0.0,0.23306]
[1780422841085,74.76,67394.89,13.2,0.00164,0.0,0.23579]
[1780422846120,74.76,67406.07,13.2,0.00166,0.0,0.23817]
[1780422846311,74.76,67406.07,13.2,0.00166,0.0,0.23817]
[1780422852162,74.76,67405.74,13.2,0.00166,0.0,0.2381]
[1780422857197,74.76,67395.08,13.2,0.00164,0.0,0.23583]
[1780422859214,74.76,67393.86,13.2,0.00164,0.0,0.23557]
[1780422864246,74.76,67377.8,13.2,0.00162,0.0,0.23219]
[1780422869281,74.76,67375.21,13.2,0.00161,0.0,0.23164]
[1780422874316,74.76,67374.57,13.2,0.00161,0.0,0.23101]
[1780422878344,74.76,67361.12,13.2,0.00159,0.0,0.22823]
[1780422882879,74.76,67348.96,13.2,0.00157,0.0,0.22573]
[1780422888419,74.76,67349.44,13.2,0.00157,0.0,0.22583]
[1780422889262,74.76,67349.44,13.2,0.00157,0.0,0.22583]
[1780422894461,74.76,67351.66,13.2,0.00157,0.0,0.22628]
[1780422899496,74.76,67351.67,13.2,0.00157,0.0,0.22629]
[1780422904531,74.76,67351.9,13.2,0.00157,0.0,0.22633]
[1780422908561,74.76,67337.84,13.2,0.00155,0.0,0.22347]
[1780422913596,74.76,67327.83,13.2,0.00154,0.0,0.22145]
[1780422918631,74.76,67325.87,13.2,0.00153,0.0,0.22106]
[1780422923794,74.76,67331.69,13.2,0.00154,0.0,0.22223]
[1780422929759,74.76,67338.77,13.2,0.00155,0.0,0.22366]
[1780422934795,74.76,67341.61,13.2,0.00155,0.0,0.22375]
[1780422939830,74.76,67351.71,13.2,0.00157,0.0,0.22581]
[1780422944865,74.76,67360.86,13.2,0.00158,0.0,0.22768]
[1780422948893,74.76,67347.79,13.2,0.00156,0.0,0.22501]
[1780422953932,74.76,67346.99,13.2,0.00156,0.0,0.22484]
[1780422955376,74.76,67351.46,13.2,0.00157,0.0,0.22575]
[1780422960981,74.76,67356.5,13.2,0.00158,0.0,0.22679]
[1780422966016,74.76,67358.41,13.2,0.00158,0.0,0.22718]
[1780422971051,74.76,67362.3,13.2,0.00159,0.0,0.22798]
[1780422976086,74.76,67362.9,13.2,0.00159,0.0,0.2281]
[1780422981121,74.76,67365.02,13.2,0.00159,0.0,0.22854]
[1780422986156,74.76,67370.65,13.2,0.0016,0.0,0.2297]
[1780422991191,74.76,67366.37,13.2,0.00159,0.0,0.22832]
[1780422996228,74.76,67365.43,13.2,0.00159,0.0,0.22813]
[1780423001264,74.76,67367.62,13.2,0.00159,0.0,0.22858]
[1780423006299,74.76,67368.15,13.2,0.00159,0.0,0.22869]
[1780423011334,74.76,67371.2,13.2,0.0016,0.0,0.22932]
[1780423016369,74.76,67368.72,13.2,0.00159,0.0,0.22881]
[1780423021404,74.76,67357.42,13.2,0.00158,0.0,0.22648]
[1780423026439,74.76,67355.81,13.2,0.00157,0.0,0.22616]
[1780423031474,74.76,67368.07,13.2,0.00159,0.0,0.22868]
[1780423036510,74.76,67379.55,13.2,0.00161,0.0,0.23106]
[1780423041546,74.76,67384.83,13.2,0.00162,0.0,0.23216]
[1780423046582,74.76,67387.0,13.2,0.00162,0.0,0.23262]
[1780423047514,74.76,67387.0,13.2,0.00162,0.0,0.23262]
[1780423048117,74.76,67387.0,13.2,0.00162,0.0,0.23262]
[1780423056652,74.76,67377.21,13.2,0.0016,0.0,0.23007]
[1780423061688,74.76,67369.95,13.2,0.00159,0.0,0.22857]
[1780423066723,74.76,67371.9,13.2,0.00159,0.0,0.22897]
[1780423071758,74.76,67372.05,13.2,0.00159,0.0,0.22901]
[1780423076793,74.76,67373.12,13.2,0.0016,0.0,0.22923]
[1780423081828,74.76,67371.78,13.2,0.00159,0.0,0.22895]
[1780423086240,74.76,67372.11,13.2,0.00159,0.0,0.22902]
[1780423088877,74.76,67388.52,13.2,0.00162,0.0,0.23243]
[1780423094919,74.76,67390.94,13.2,0.00162,0.0,0.23294]
[1780423099072,74.76,67390.99,13.2,0.00162,0.0,0.23295]
[1780423104991,74.76,67386.84,13.2,0.00162,0.0,0.23208]
[1780423110027,74.76,67386.82,13.2,0.00162,0.0,0.23208]
[1780423115066,74.76,67386.36,13.2,0.00161,0.0,0.23148]
[1780423120102,74.76,67386.97,13.2,0.00161,0.0,0.23161]
[1780423125136,74.76,67401.81,13.2,0.00164,0.0,0.23473]
[1780423130171,74.76,67414.33,13.2,0.00166,0.0,0.23739]
[1780423135206,74.76,67410.83,13.2,0.00165,0.0,0.23664]
[1780423140241,74.76,67409.88,13.2,0.00165,0.0,0.23644]
[1780423145277,74.76,67409.51,13.2,0.00165,0.0,0.23636]
[1780423147291,74.76,67394.44,13.2,0.00163,0.0,0.23318]
[1780423152326,74.76,67398.34,13.2,0.00163,0.0,0.234]
[1780423157361,74.76,67404.47,13.2,0.00164,0.0,0.23529]
[1780423162396,74.76,67403.46,13.2,0.00164,0.0,0.23508]
[1780423167431,74.76,67402.51,13.2,0.00164,0.0,0.23488]
[1780423172466,74.76,67398.65,13.2,0.00163,0.0,0.23356]
[1780423177501,74.76,67407.78,13.2,0.00164,0.0,0.23549]
[1780423182536,74.76,67405.52,13.2,0.00164,0.0,0.23501]
[1780423187571,74.76,67396.21,13.2,0.00163,0.0,0.23305]
[1780423192606,74.76,67382.12,13.2,0.0016,0.0,0.2301]
[1780423197643,74.76,67387.3,13.2,0.00161,0.0,0.23118]
[1780423202680,74.76,67387.2,13.2,0.00161,0.0,0.23116]
[1780423207715,74.76,67388.29,13.2,0.00161,0.0,0.23139]
[1780423210910,74.76,67387.71,13.2,0.00161,0.0,0.23127]
[1780423216780,74.76,67385.32,13.2,0.00161,0.0,0.23077]
[1780423221815,74.76,67386.98,13.2,0.00161,0.0,0.23112]
[1780423227551,74.76,67387.05,13.2,0.00161,0.0,0.23113]
[1780423232892,74.76,67410.53,13.2,0.00164,0.0,0.23557]
[1780423238441,74.76,67417.99,13.2,0.00166,0.0,0.23716]
[1780423242962,74.76,67448.11,13.2,0.00171,0.0,0.24366]
[1780423243969,74.76,67461.87,13.2,0.00173,0.0,0.24668]
[1780423249005,74.76,67478.62,13.2,0.00176,0.0,0.2504]
[1780423254041,74.76,67478.63,13.2,0.00176,0.0,0.25041]
[1780423257423,74.76,67469.68,13.2,0.00174,0.0,0.24841]
[1780423263113,74.76,67482.66,13.2,0.00176,0.0,0.25131]
[1780423268148,74.76,67485.91,13.2,0.00177,0.0,0.25204]
[1780423271169,74.76,67466.48,13.2,0.00174,0.0,0.2477]
[1780423273183,74.76,67451.27,13.2,0.00171,0.0,0.24435]
[1780423277211,74.76,67434.04,13.2,0.00168,0.0,0.2406]
[1780423282246,74.76,67431.38,13.2,0.00168,0.0,0.24003]
[1780423287284,74.76,67437.9,13.2,0.00169,0.0,0.24144]
[1780423292317,74.76,67436.76,13.2,0.00168,0.0,0.24068]
[1780423297358,74.76,67443.36,13.2,0.00169,0.0,0.24211]
[1780423300378,74.76,67458.98,13.2,0.00172,0.0,0.24552]
[1780423303399,74.76,67473.07,13.2,0.00174,0.0,0.24864]
[1780423307427,74.76,67490.18,13.2,0.00177,0.0,0.25247]
[1780423311455,74.76,67476.63,13.2,0.00175,0.0,0.24943]
[1780423316491,74.76,67481.81,13.2,0.00176,0.0,0.25059]
[1780423321526,74.76,67471.78,13.2,0.00174,0.0,0.24835]
[1780423326561,74.76,67460.44,13.2,0.00172,0.0,0.24584]
[1780423328575,74.76,67475.19,13.2,0.00175,0.0,0.24911]
[1780423333610,74.76,67476.16,13.2,0.00175,0.0,0.24933]
[1780423338646,74.76,67471.59,13.2,0.00174,0.0,0.24831]
[1780423343680,74.76,67463.28,13.2,0.00173,0.0,0.24647]
[1780423348716,74.76,67464.56,13.2,0.00173,0.0,0.24675]
[1780423354096,74.76,67466.67,13.2,0.00173,0.0,0.24669]
[1780423356774,74.76,67450.85,13.2,0.0017,0.0,0.24322]
[1780423361810,74.76,67455.12,13.2,0.00171,0.0,0.24415]
[1780423366845,74.76,67456.43,13.2,0.00171,0.0,0.24444]
[1780423371880,74.76,67438.07,13.2,0.00168,0.0,0.24044]
[1780423374953,74.76,67410.85,13.2,0.00164,0.0,0.23463]
[1780423380949,74.76,67402.51,13.2,0.00162,0.0,0.23287]
[1780423385984,74.76,67399.67,13.2,0.00162,0.0,0.23227]
[1780423387998,74.76,67415.68,13.2,0.00165,0.0,0.23565]
[1780423393033,74.76,67420.25,13.2,0.00165,0.0,0.23662]
[1780423398069,74.76,67423.84,13.2,0.00166,0.0,0.23739]
[1780423402097,74.76,67410.87,13.2,0.00164,0.0,0.23463]
[1780423407132,74.76,67413.48,13.2,0.00164,0.0,0.23518]
[1780423412167,74.76,67413.24,13.2,0.00164,0.0,0.23463]
[1780423417202,74.76,67420.41,13.2,0.00165,0.0,0.23615]
[1780423422236,74.76,67420.37,13.2,0.00165,0.0,0.23614]
[1780423427272,74.76,67421.88,13.2,0.00165,0.0,0.23646]
[1780423432307,74.76,67417.53,13.2,0.00165,0.0,0.23554]
[1780423438348,74.76,67417.2,13.2,0.00164,0.0,0.23547]
[1780423442378,74.76,67400.11,13.2,0.00162,0.0,0.23186]
[1780423444392,74.76,67385.64,13.2,0.0016,0.0,0.22885]
[1780423449427,74.76,67392.71,13.2,0.00161,0.0,0.23032]
[1780423451441,74.76,67408.59,13.2,0.00163,0.0,0.23364]
[1780423453455,74.76,67423.1,13.2,0.00165,0.0,0.23672]
[1780423458490,74.76,67429.9,13.2,0.00167,0.0,0.23817]
[1780423463525,74.76,67428.06,13.2,0.00166,0.0,0.23778]
[1780423468560,74.76,67423.44,13.2,0.00165,0.0,0.23679]
[1780423473595,74.76,67414.43,13.2,0.00164,0.0,0.23437]
[1780423478630,74.76,67422.13,13.2,0.00165,0.0,0.23601]
[1780423483665,74.76,67427.04,13.2,0.00166,0.0,0.23705]
[1780423488700,74.76,67435.5,13.2,0.00167,0.0,0.23886]
[1780423493735,74.76,67433.19,13.2,0.00167,0.0,0.23837]
[1780423498796,74.76,67433.57,13.2,0.00167,0.0,0.23845]
[1780423501817,74.76,67446.57,13.2,0.00169,0.0,0.24125]
[1780423506860,74.76,67445.02,13.2,0.00169,0.0,0.24092]
[1780423511895,74.76,67455.09,13.2,0.0017,0.0,0.24311]
[1780423516930,74.76,67462.28,13.2,0.00171,0.0,0.24468]
[1780423521965,74.76,67464.69,13.2,0.00172,0.0,0.24521]
[1780423525994,74.76,67479.32,13.2,0.00174,0.0,0.24844]
[1780423528008,74.76,67466.28,13.2,0.00172,0.0,0.24556]
[1780423533043,74.76,67467.7,13.2,0.00172,0.0,0.24535]
[1780423538079,74.76,67468.15,13.2,0.00172,0.0,0.24545]
[1780423543114,74.76,67470.36,13.2,0.00172,0.0,0.24593]
[1780423548149,74.76,67465.19,13.2,0.00172,0.0,0.24479]
[1780423553184,74.76,67454.84,13.2,0.0017,0.0,0.24253]
[1780423554190,74.76,67441.2,13.2,0.00168,0.0,0.23958]
[1780423555710,74.76,67441.2,13.2,0.00168,0.0,0.23958]
[1780423561246,74.76,67437.51,13.2,0.00167,0.0,0.23878]
[1780423566283,74.76,67436.26,13.2,0.00167,0.0,0.23851]
[1780423571318,74.76,67444.13,13.2,0.00168,0.0,0.24021]
[1780423576354,74.76,67440.6,13.2,0.00168,0.0,0.23945]
[1780423581389,74.76,67441.1,13.2,0.00168,0.0,0.23956]
[1780423586424,74.76,67438.67,13.2,0.00167,0.0,0.23903]
[1780423591463,74.76,67425.83,13.2,0.00165,0.0,0.23578]
[1780423596497,74.76,67432.29,13.2,0.00166,0.0,0.23715]
[1780423601533,74.76,67429.03,13.2,0.00165,0.0,0.23646]
[1780423602581,74.76,67429.03,13.2,0.00165,0.0,0.23646]
[1780423608583,74.76,67427.88,13.2,0.00165,0.0,0.23621]
[1780423613617,74.76,67428.54,13.2,0.00165,0.0,0.23635]
[1780423616640,74.76,67411.07,13.2,0.00162,0.0,0.23266]
[1780423621675,74.76,67413.42,13.2,0.00163,0.0,0.23315]
[1780423626712,74.76,67432.15,13.2,0.00166,0.0,0.23712]
[1780423631748,74.76,67440.63,13.2,0.00167,0.0,0.23894]
[1780423636783,74.76,67435.84,13.2,0.00166,0.0,0.23791]
[1780423641818,74.76,67441.98,13.2,0.00167,0.0,0.23923]
[1780423646853,74.76,67443.84,13.2,0.00168,0.0,0.23963]
[1780423651888,74.76,67454.15,13.2,0.00169,0.0,0.24135]
[1780423656924,74.76,67459.69,13.2,0.0017,0.0,0.24255]
[1780423658520,74.76,67463.13,13.2,0.00171,0.0,0.2433]
[1780423658721,74.76,67463.13,13.2,0.00171,0.0,0.2433]
[1780423666994,74.76,67464.6,13.2,0.00171,0.0,0.24362]
[1780423672029,74.76,67466.74,13.2,0.00171,0.0,0.24409]
[1780423677064,74.76,67464.23,13.2,0.00171,0.0,0.24354]
[1780423682099,74.76,67463.36,13.2,0.00171,0.0,0.24335]
[1780423687134,74.76,67479.52,13.2,0.00173,0.0,0.2469]
[1780423692169,74.76,67480.8,13.2,0.00173,0.0,0.24719]
[1780423696197,74.76,67496.13,13.2,0.00176,0.0,0.2506]
[1780423699218,74.76,67511.05,13.2,0.00179,0.0,0.25397]
[1780423704253,74.76,67512.59,13.2,0.00179,0.0,0.25432]
[1780423709288,74.76,67512.25,13.2,0.00179,0.0,0.25424]
[1780423714323,74.76,67509.79,13.2,0.00178,0.0,0.25314]
[1780423719358,74.76,67524.63,13.2,0.00181,0.0,0.25652]
[1780423724393,74.76,67524.04,13.2,0.00181,0.0,0.25638]
[1780423729433,74.76,67518.31,13.2,0.0018,0.0,0.25508]
[1780423733461,74.76,67503.64,13.2,0.00177,0.0,0.25176]
[1780423738495,74.76,67493.05,13.2,0.00175,0.0,0.24938]
[1780423743530,74.76,67512.58,13.2,0.00179,0.0,0.25378]
[1780423748566,74.76,67515.45,13.2,0.00179,0.0,0.25443]
[1780423753605,74.76,67508.96,13.2,0.00178,0.0,0.25296]
[1780423756804,74.76,67509.3,13.2,0.00178,0.0,0.25303]
[1780423762668,74.76,67509.8,13.2,0.00178,0.0,0.25315]
[1780423766696,74.76,67487.58,13.2,0.00174,0.0,0.24816]
[1780423771731,74.76,67484.05,13.2,0.00173,0.0,0.24685]
[1780423773843,74.76,67484.77,13.2,0.00173,0.0,0.24701]
[1780423779789,74.76,67494.69,13.2,0.00175,0.0,0.24922]
[1780423783815,74.76,67508.35,13.2,0.00177,0.0,0.25228]
[1780423788850,74.76,67507.88,13.2,0.00177,0.0,0.25218]
[1780423793885,74.76,67501.65,13.2,0.00176,0.0,0.25078]
[1780423798919,74.76,67502.9,13.2,0.00176,0.0,0.25106]
[1780423803955,74.76,67509.44,13.2,0.00178,0.0,0.25253]
[1780423808990,74.76,67516.28,13.2,0.00179,0.0,0.25408]
[1780423814025,74.76,67512.49,13.2,0.00178,0.0,0.25322]
[1780423819060,74.76,67514.03,13.2,0.00178,0.0,0.25357]
[1780423824095,74.76,67513.67,13.2,0.00178,0.0,0.25348]
[1780423829130,74.76,67513.2,13.2,0.00178,0.0,0.25338]
[1780423834171,74.76,67515.44,13.2,0.00178,0.0,0.25335]
[1780423836185,74.76,67533.71,13.2,0.00181,0.0,0.25751]
[1780423841220,74.76,67530.4,13.2,0.00181,0.0,0.25675]
[1780423846255,74.76,67523.24,13.2,0.0018,0.0,0.25512]
[1780423851290,74.76,67525.45,13.2,0.0018,0.0,0.25562]
[1780423856325,74.76,67526.17,13.2,0.0018,0.0,0.25579]
[1780423859347,74.76,67512.86,13.2,0.00178,0.0,0.25276]
[1780423864382,74.76,67511.89,13.2,0.00178,0.0,0.25254]
[1780423869418,74.76,67517.75,13.2,0.00179,0.0,0.25387]
[1780423871432,74.76,67545.36,13.2,0.00183,0.0,0.2602]
[1780423874453,74.76,67531.41,13.2,0.00181,0.0,0.25699]
[1780423878481,74.76,67545.6,13.2,0.00184,0.0,0.26026]
[1780423883516,74.76,67543.6,13.2,0.00183,0.0,0.25979]
[1780423888551,74.76,67538.5,13.2,0.00182,0.0,0.25861]
[1780423893586,74.76,67533.22,13.2,0.00181,0.0,0.25686]
[1780423898621,74.76,67526.54,13.2,0.0018,0.0,0.25533]
[1780423903656,74.76,67522.64,13.2,0.00179,0.0,0.25444]
[1780423908692,74.76,67516.18,13.2,0.00178,0.0,0.25298]
[1780423913728,74.76,67509.82,13.2,0.00177,0.0,0.25154]
[1780423918763,74.76,67506.32,13.2,0.00176,0.0,0.25076]
[1780423923800,74.76,67492.25,13.2,0.00174,0.0,0.24762]
[1780423926942,74.76,67492.49,13.2,0.00174,0.0,0.24767]
[1780423929841,74.76,67509.33,13.2,0.00177,0.0,0.25143]
[1780423934877,74.76,67521.34,13.2,0.00179,0.0,0.25415]
[1780423938921,74.76,67554.79,13.2,0.00185,0.0,0.26184]
[1780423940110,74.76,67554.79,13.2,0.00185,0.0,0.26184]
[1780423945976,74.76,67545.72,13.2,0.00183,0.0,0.25973]
[1780423949181,74.76,67529.34,13.2,0.0018,0.0,0.25597]
[1780423953029,74.76,67517.8,13.2,0.00178,0.0,0.25281]
[1780423958062,74.76,67513.95,13.2,0.00177,0.0,0.25194]
[1780423963110,74.76,67506.33,13.2,0.00176,0.0,0.25022]
[1780423968145,74.76,67501.02,13.2,0.00175,0.0,0.24904]
[1780423973187,74.76,67484.01,13.2,0.00172,0.0,0.24527]
[1780423978222,74.76,67488.51,13.2,0.00173,0.0,0.24626]
[1780423983257,74.76,67488.62,13.2,0.00173,0.0,0.24628]
[1780423988292,74.76,67499.42,13.2,0.00175,0.0,0.24868]
[1780423993327,74.76,67507.36,13.2,0.00176,0.0,0.25046]
[1780423998364,74.76,67509.44,13.2,0.00177,0.0,0.25092]
[1780424004406,74.76,67509.22,13.2,0.00176,0.0,0.25087]
[1780424009452,74.76,67498.72,13.2,0.00175,0.0,0.24852]
[1780424014487,74.76,67506.84,13.2,0.00176,0.0,0.24981]
[1780424019523,74.76,67527.16,13.2,0.00179,0.0,0.25439]
[1780424024563,74.76,67528.27,13.2,0.00179,0.0,0.25464]
[1780424029598,74.76,67527.58,13.2,0.00179,0.0,0.25448]
[1780424034633,74.76,67524.87,13.2,0.00179,0.0,0.25387]
[1780424039668,74.76,67524.51,13.2,0.00179,0.0,0.25379]
[1780424044703,74.76,67522.13,13.2,0.00178,0.0,0.25325]
[1780424049737,74.76,67525.55,13.2,0.00179,0.0,0.25402]
[1780424054773,74.76,67524.02,13.2,0.00179,0.0,0.25368]
[1780424059809,74.76,67520.18,13.2,0.00178,0.0,0.25281]
[1780424064843,74.76,67501.58,13.2,0.00175,0.0,0.24863]
[1780424069878,74.76,67506.55,13.2,0.00176,0.0,0.24974]
[1780424074913,74.76,67508.1,13.2,0.00176,0.0,0.24956]
[1780424079948,74.76,67498.99,13.2,0.00174,0.0,0.24753]
[1780424084983,74.76,67497.77,13.2,0.00174,0.0,0.24725]
[1780424090018,74.76,67498.04,13.2,0.00174,0.0,0.24731]
[1780424095053,74.76,67501.96,13.2,0.00174,0.0,0.24819]
[1780424100087,74.76,67500.81,13.2,0.00174,0.0,0.24793]
[1780424105123,74.76,67514.2,13.2,0.00177,0.0,0.25092]
[1780424110158,74.76,67508.17,13.2,0.00176,0.0,0.24957]
[1780424115193,74.76,67503.83,13.2,0.00175,0.0,0.2486]
[1780424117910,74.76,67502.94,13.2,0.00175,0.0,0.2484]
[1780424120472,74.76,67502.82,13.2,0.00175,0.0,0.24838]
[1780424122855,74.76,67499.63,13.2,0.00174,0.0,0.24767]
[1780424125265,74.76,67481.19,13.2,0.00171,0.0,0.2436]
[1780424127279,74.76,67496.83,13.2,0.00174,0.0,0.24705]
[1780424128558,74.76,67496.83,13.2,0.00174,0.0,0.24705]
[1780424138357,74.76,67491.95,13.2,0.00172,0.0,0.24544]
[1780424142676,74.76,67486.69,13.2,0.00172,0.0,0.24428]
[1780424145406,74.76,67461.67,13.2,0.00167,0.0,0.23885]
[1780424150441,74.76,67457.82,13.2,0.00167,0.0,0.23802]
[1780424155479,74.76,67459.17,13.2,0.00167,0.0,0.23831]
[1780424160514,74.76,67462.43,13.2,0.00168,0.0,0.23901]
[1780424164018,74.76,67451.7,13.2,0.00166,0.0,0.23671]
[1780424169577,74.76,67444.94,13.2,0.00165,0.0,0.23527]
[1780424174612,74.76,67441.28,13.2,0.00164,0.0,0.23449]
[1780424179647,74.76,67440.26,13.2,0.00164,0.0,0.23428]
[1780424184682,74.76,67447.4,13.2,0.00165,0.0,0.23579]
[1780424189717,74.76,67437.4,13.2,0.00164,0.0,0.23367]
[1780424194753,74.76,67452.2,13.2,0.00166,0.0,0.2363]
[1780424196769,74.76,67466.33,13.2,0.00168,0.0,0.23933]
[1780424201804,74.76,67460.74,13.2,0.00167,0.0,0.23813]
[1780424206840,74.76,67459.12,13.2,0.00167,0.0,0.23778]
[1780424211875,74.76,67462.59,13.2,0.00167,0.0,0.23853]
[1780424216910,74.76,67464.4,13.2,0.00168,0.0,0.23892]
[1780424221946,74.76,67468.04,13.2,0.00168,0.0,0.2397]
[1780424226980,74.76,67484.19,13.2,0.00171,0.0,0.24321]
[1780424232016,74.76,67486.46,13.2,0.00171,0.0,0.24371]
[1780424236048,74.76,67500.68,13.2,0.00174,0.0,0.24684]
[1780424240076,74.76,67515.55,13.2,0.00176,0.0,0.25016]
[1780424245111,74.76,67520.39,13.2,0.00177,0.0,0.25124]
[1780424250147,74.76,67511.36,13.2,0.00175,0.0,0.24922]
[1780424252161,74.76,67499.04,13.2,0.00173,0.0,0.24595]
[1780424257199,74.76,67497.71,13.2,0.00173,0.0,0.24566]
[1780424262240,74.76,67493.16,13.2,0.00172,0.0,0.24466]
[1780424266276,74.76,67478.67,13.2,0.0017,0.0,0.24149]
[1780424269522,74.76,67472.66,13.2,0.00169,0.0,0.24019]
[1780424270439,74.76,67471.9,13.2,0.00168,0.0,0.24002]
[1780424276343,74.76,67479.28,13.2,0.0017,0.0,0.24162]
[1780424281388,74.76,67493.92,13.2,0.00172,0.0,0.24482]
[1780424286413,74.76,67505.19,13.2,0.00174,0.0,0.24731]
[1780424291450,74.76,67511.93,13.2,0.00175,0.0,0.24881]
[1780424296485,74.76,67503.38,13.2,0.00174,0.0,0.24691]
[1780424301520,74.76,67505.03,13.2,0.00174,0.0,0.24728]
[1780424306555,74.76,67502.35,13.2,0.00173,0.0,0.24668]
[1780424311590,74.76,67506.47,13.2,0.00174,0.0,0.24707]
[1780424316626,74.76,67501.63,13.2,0.00173,0.0,0.246]
[1780424321661,74.76,67497.87,13.2,0.00172,0.0,0.24517]
[1780424326696,74.76,67489.09,13.2,0.00171,0.0,0.24324]
[1780424331731,74.76,67490.12,13.2,0.00171,0.0,0.24347]
[1780424336766,74.76,67489.25,13.2,0.00171,0.0,0.24328]
[1780424339787,74.76,67471.54,13.2,0.00168,0.0,0.23943]
[1780424344823,74.76,67466.02,13.2,0.00167,0.0,0.23824]
[1780424349858,74.76,67464.81,13.2,0.00167,0.0,0.23798]
[1780424354893,74.76,67461.14,13.2,0.00166,0.0,0.23719]
[1780424359928,74.76,67457.84,13.2,0.00166,0.0,0.23649]
[1780424364963,74.76,67457.05,13.2,0.00166,0.0,0.23632]
[1780424368994,74.76,67438.35,13.2,0.00163,0.0,0.23236]
[1780424374029,74.76,67429.8,13.2,0.00161,0.0,0.23007]
[1780424379064,74.76,67432.83,13.2,0.00161,0.0,0.2307]
[1780424384099,74.76,67430.33,13.2,0.00161,0.0,0.23018]
[1780424389134,74.76,67432.17,13.2,0.00161,0.0,0.23056]
[1780424394169,74.76,67441.74,13.2,0.00163,0.0,0.23257]
[1780424399210,74.76,67438.72,13.2,0.00162,0.0,0.23193]
[1780424404488,74.76,67441.89,13.2,0.00163,0.0,0.2326]
[1780424410293,74.76,67453.2,13.2,0.00165,0.0,0.23499]
[1780424414321,74.76,67438.1,13.2,0.00162,0.0,0.2318]
[1780424416767,74.76,67434.54,13.2,0.00162,0.0,0.23106]
[1780424422378,74.76,67447.04,13.2,0.00164,0.0,0.23368]
[1780424427414,74.76,67454.17,13.2,0.00165,0.0,0.2352]
[1780424432449,74.76,67450.76,13.2,0.00164,0.0,0.23396]
[1780424433802,74.76,67450.76,13.2,0.00164,0.0,0.23396]
[1780424439498,74.76,67449.71,13.2,0.00164,0.0,0.23374]
[1780424444534,74.76,67446.48,13.2,0.00163,0.0,0.23306]
[1780424447554,74.76,67429.98,13.2,0.00161,0.0,0.2296]
[1780424452589,74.76,67417.91,13.2,0.00159,0.0,0.2271]
[1780424457623,74.76,67413.36,13.2,0.00158,0.0,0.22617]
[1780424462669,74.76,67416.59,13.2,0.00159,0.0,0.22683]
[1780424467705,74.76,67420.55,13.2,0.00159,0.0,0.22765]
[1780424472742,74.76,67422.47,13.2,0.00159,0.0,0.22805]
[1780424477777,74.76,67420.87,13.2,0.00159,0.0,0.22771]
[1780424482813,74.76,67412.21,13.2,0.00158,0.0,0.22593]
[1780424487848,74.76,67410.49,13.2,0.00158,0.0,0.22558]
[1780424492883,74.76,67411.81,13.2,0.00157,0.0,0.22536]
[1780424497918,74.76,67415.25,13.2,0.00158,0.0,0.22606]
[1780424502954,74.76,67421.29,13.2,0.00159,0.0,0.22731]
[1780424507989,74.76,67421.67,13.2,0.00159,0.0,0.22738]
[1780424513024,74.76,67411.41,13.2,0.00157,0.0,0.22527]
[1780424516049,74.76,67393.53,13.2,0.00155,0.0,0.22164]
[1780424521084,74.76,67394.5,13.2,0.00155,0.0,0.22184]
[1780424526120,74.76,67391.45,13.2,0.00154,0.0,0.22122]
[1780424528134,74.76,67406.2,13.2,0.00157,0.0,0.22421]
[1780424533169,74.76,67394.41,13.2,0.00155,0.0,0.22182]
[1780424538206,74.76,67386.65,13.2,0.00154,0.0,0.22026]
[1780424543239,74.76,67383.81,13.2,0.00153,0.0,0.21969]
[1780424547267,74.76,67370.37,13.2,0.00151,0.0,0.21701]
[1780424549284,74.76,67349.57,13.2,0.00148,0.0,0.21292]
[1780424552308,74.76,67338.59,13.2,0.00146,0.0,0.21032]
[1780424557348,74.76,67327.46,13.2,0.00145,0.0,0.20819]
[1780424562384,74.76,67318.32,13.2,0.00143,0.0,0.20645]
[1780424567419,74.76,67318.52,13.2,0.00143,0.0,0.20648]
[1780424572454,74.76,67321.85,13.2,0.00144,0.0,0.20712]
[1780424577489,74.76,67319.13,13.2,0.00143,0.0,0.2066]
[1780424582526,74.76,67332.66,13.2,0.00145,0.0,0.20918]
[1780424587562,74.76,67337.17,13.2,0.00146,0.0,0.21005]
[1780424592992,74.76,67341.25,13.2,0.00147,0.0,0.21084]
[1780424598640,74.76,67343.31,13.2,0.00147,0.0,0.21124]
[1780424603674,74.76,67340.98,13.2,0.00147,0.0,0.21079]
[1780424608709,74.76,67347.23,13.2,0.00147,0.0,0.212]
[1780424613744,74.76,67347.4,13.2,0.00147,0.0,0.21156]
[1780424618779,74.76,67347.55,13.2,0.00147,0.0,0.21159]
[1780424623816,74.76,67346.38,13.2,0.00147,0.0,0.21136]
[1780424628852,74.76,67350.91,13.2,0.00148,0.0,0.21224]
[1780424633887,74.76,67340.35,13.2,0.00146,0.0,0.2102]
[1780424638924,74.76,67336.59,13.2,0.00146,0.0,0.20947]
[1780424642953,74.76,67322.51,13.2,0.00144,0.0,0.20678]
[1780424646349,74.76,67322.15,13.2,0.00144,0.0,0.20671]
[1780424652020,74.76,67314.35,13.2,0.00142,0.0,0.20524]
[1780424657055,74.76,67330.34,13.2,0.00145,0.0,0.20828]
[1780424659626,74.76,67329.69,13.2,0.00145,0.0,0.20815]
[1780424659629,74.76,67329.69,13.2,0.00145,0.0,0.20815]
[1780424665112,74.76,67332.45,13.2,0.00145,0.0,0.20868]
[1780424670149,74.76,67331.12,13.2,0.00145,0.0,0.20842]
[1780424675187,74.76,67331.09,13.2,0.00144,0.0,0.20796]
[1780424676732,74.76,67331.14,13.2,0.00144,0.0,0.20797]
[1780424682235,74.76,67321.51,13.2,0.00143,0.0,0.20613]
[1780424687271,74.76,67325.6,13.2,0.00144,0.0,0.20691]
[1780424692306,74.76,67322.76,13.2,0.00143,0.0,0.20637]
[1780424695367,74.76,67301.1,13.2,0.0014,0.0,0.2023]
[1780424700380,74.76,67299.43,13.2,0.0014,0.0,0.20199]
[1780424705424,74.76,67314.84,13.2,0.00142,0.0,0.20487]
[1780424710467,74.76,67316.96,13.2,0.00142,0.0,0.20527]
[1780424715513,74.76,67304.91,13.2,0.00141,0.0,0.20301]
[1780424720548,74.76,67299.09,13.2,0.0014,0.0,0.20192]
[1780424725584,74.76,67291.33,13.2,0.00139,0.0,0.20048]
[1780424726591,74.76,67277.15,13.2,0.00137,0.0,0.19787]
[1780424731626,74.76,67273.26,13.2,0.00136,0.0,0.19672]
[1780424736661,74.76,67264.92,13.2,0.00135,0.0,0.19521]
[1780424740689,74.76,67278.65,13.2,0.00137,0.0,0.1977]
[1780424745723,74.76,67290.42,13.2,0.00138,0.0,0.19987]
[1780424749752,74.76,67272.56,13.2,0.00136,0.0,0.19659]
[1780424754787,74.76,67280.32,13.2,0.00137,0.0,0.19801]
[1780424758820,74.76,67294.12,13.2,0.00139,0.0,0.20055]
[1780424763854,74.76,67295.49,13.2,0.00139,0.0,0.2008]
[1780424768890,74.76,67289.83,13.2,0.00138,0.0,0.19976]
[1780424773925,74.76,67297.74,13.2,0.00139,0.0,0.20122]
[1780424778960,74.76,67307.84,13.2,0.00141,0.0,0.2031]
[1780424783996,74.76,67299.65,13.2,0.0014,0.0,0.20158]
[1780424789035,74.76,67298.06,13.2,0.0014,0.0,0.20128]
[1780424794070,74.76,67298.14,13.2,0.00139,0.0,0.20085]
[1780424799105,74.76,67298.26,13.2,0.00139,0.0,0.20087]
[1780424804141,74.76,67307.31,13.2,0.0014,0.0,0.20255]
[1780424809175,74.76,67308.18,13.2,0.00141,0.0,0.20271]
[1780424814210,74.76,67307.19,13.2,0.0014,0.0,0.20253]
[1780424819245,74.76,67308.27,13.2,0.00141,0.0,0.20273]
[1780424824280,74.76,67308.44,13.2,0.00141,0.0,0.20276]
[1780424829315,74.76,67305.24,13.2,0.0014,0.0,0.20216]
[1780424834350,74.76,67303.99,13.2,0.0014,0.0,0.20193]
[1780424839385,74.76,67304.14,13.2,0.0014,0.0,0.20196]
[1780424844420,74.76,67305.59,13.2,0.0014,0.0,0.20223]
[1780424849455,74.76,67310.27,13.2,0.00141,0.0,0.2031]
[1780424854489,74.76,67312.22,13.2,0.00141,0.0,0.20302]
[1780424859525,74.76,67316.65,13.2,0.00141,0.0,0.20385]
[1780424864560,74.76,67321.91,13.2,0.00142,0.0,0.20484]
[1780424869595,74.76,67317.9,13.2,0.00142,0.0,0.20408]
[1780424874630,74.76,67320.12,13.2,0.00142,0.0,0.2045]
[1780424879665,74.76,67316.21,13.2,0.00141,0.0,0.20376]
[1780424880514,74.76,67316.21,13.2,0.00141,0.0,0.20376]
[1780424881502,74.76,67318.5,13.2,0.00142,0.0,0.20419]
[1780424886716,74.76,67325.04,13.2,0.00143,0.0,0.20543]
[1780424889666,74.76,67327.02,13.2,0.00143,0.0,0.2058]
[1780424894771,74.76,67335.6,13.2,0.00144,0.0,0.20743]
[1780424899806,74.76,67345.06,13.2,0.00146,0.0,0.20924]
[1780424902807,74.76,67345.06,13.2,0.00146,0.0,0.20924]
[1780424907866,74.76,67347.11,13.2,0.00146,0.0,0.20964]
[1780424912902,74.76,67346.14,13.2,0.00145,0.0,0.20898]
[1780424917936,74.76,67338.46,13.2,0.00144,0.0,0.20752]
[1780424922971,74.76,67329.56,13.2,0.00143,0.0,0.20582]
[1780424928008,74.76,67323.98,13.2,0.00142,0.0,0.20477]
[1780424930406,74.76,67324.42,13.2,0.00142,0.0,0.20485]
[1780424932035,74.76,67311.27,13.2,0.0014,0.0,0.20238]
[1780424937071,74.76,67301.87,13.2,0.00139,0.0,0.20064]
[1780424942106,74.76,67305.89,13.2,0.0014,0.0,0.20138]
[1780424947103,74.76,67305.58,13.2,0.0014,0.0,0.20132]
[1780424947107,74.76,67305.58,13.2,0.0014,0.0,0.20132]
[1780424951499,74.76,67284.01,13.2,0.00137,0.0,0.19735]
[1780424957213,74.76,67276.62,13.2,0.00136,0.0,0.19601]
[1780424959951,74.76,67273.32,13.2,0.00135,0.0,0.19541]
[1780424965278,74.76,67265.89,13.2,0.00134,0.0,0.19407]
[1780424968299,74.76,67251.27,13.2,0.00132,0.0,0.19145]
[1780424973334,74.76,67257.83,13.2,0.00133,0.0,0.19219]
[1780424973602,74.76,67257.83,13.2,0.00133,0.0,0.19219]
[1780424976355,74.76,67243.57,13.2,0.00131,0.0,0.18966]
[1780424977362,74.76,67226.43,13.2,0.00129,0.0,0.18666]
[1780424982397,74.76,67216.8,13.2,0.00127,0.0,0.18499]
[1780424985484,74.76,67215.42,13.2,0.00127,0.0,0.18475]
[1780424990471,74.76,67197.74,13.2,0.00125,0.0,0.18173]
[1780424995504,74.76,67195.93,13.2,0.00125,0.0,0.18142]
[1780425000539,74.76,67204.86,13.2,0.00126,0.0,0.18294]
[1780425005574,74.76,67212.06,13.2,0.00127,0.0,0.18417]
[1780425009602,74.76,67229.05,13.2,0.00129,0.0,0.18711]
[1780425011569,74.76,67249.82,13.2,0.00132,0.0,0.19076]
[1780425012623,74.76,67263.46,13.2,0.00134,0.0,0.1932]
[1780425016651,74.76,67248.21,13.2,0.00132,0.0,0.19048]
[1780425018668,74.76,67234.04,13.2,0.0013,0.0,0.18799]
[1780425023703,74.76,67240.68,13.2,0.00131,0.0,0.18915]
[1780425028738,74.76,67248.19,13.2,0.00132,0.0,0.19048]
[1780425033777,74.76,67250.53,13.2,0.00132,0.0,0.19046]
[1780425036797,74.76,67230.43,13.2,0.00129,0.0,0.18693]
[1780425037734,74.76,67230.43,13.2,0.00129,0.0,0.18693]
[1780425042839,74.76,67233.17,13.2,0.00129,0.0,0.18741]
[1780425044853,74.76,67218.73,13.2,0.00127,0.0,0.1849]
[1780425046867,74.76,67202.48,13.2,0.00125,0.0,0.18212]
[1780425051902,74.76,67199.04,13.2,0.00125,0.0,0.18153]
[1780425056937,74.76,67196.0,13.2,0.00125,0.0,0.18102]
[1780425061976,74.76,67187.69,13.2,0.00124,0.0,0.17961]
[1780425064998,74.76,67173.64,13.2,0.00122,0.0,0.17727]
[1780425070039,74.76,67181.25,13.2,0.00123,0.0,0.17853]
[1780425075238,74.76,67190.34,13.2,0.00124,0.0,0.18006]
[1780425081128,74.76,67200.9,13.2,0.00125,0.0,0.18185]
[1780425086166,74.76,67186.61,13.2,0.00123,0.0,0.17943]
[1780425091200,74.76,67183.18,13.2,0.00123,0.0,0.17845]
[1780425096236,74.76,67179.59,13.2,0.00122,0.0,0.17785]
[1780425101274,74.76,67171.62,13.2,0.00121,0.0,0.17652]
[1780425106309,74.76,67167.0,13.2,0.00121,0.0,0.17576]
[1780425111344,74.76,67158.43,13.2,0.0012,0.0,0.17435]
[1780425116379,74.76,67165.61,13.2,0.00121,0.0,0.17553]
[1780425121414,74.76,67179.5,13.2,0.00122,0.0,0.17783]
[1780425126452,74.76,67186.41,13.2,0.00123,0.0,0.17899]
[1780425131487,74.76,67185.57,13.2,0.00123,0.0,0.17885]
[1780425136522,74.76,67177.35,13.2,0.00122,0.0,0.17748]
[1780425141557,74.76,67185.99,13.2,0.00123,0.0,0.17892]
[1780425145585,74.76,67200.38,13.2,0.00125,0.0,0.18134]
[1780425150620,74.76,67204.59,13.2,0.00125,0.0,0.18206]
[1780425155657,74.76,67202.23,13.2,0.00125,0.0,0.18124]
[1780425160692,74.76,67214.91,13.2,0.00126,0.0,0.1834]
[1780425165726,74.76,67211.42,13.2,0.00126,0.0,0.18281]
[1780425170766,74.76,67194.81,13.2,0.00124,0.0,0.17999]
[1780425175801,74.76,67185.37,13.2,0.00123,0.0,0.1784]
[1780425180842,74.76,67172.57,13.2,0.00121,0.0,0.17628]
[1780425183863,74.76,67153.79,13.2,0.00119,0.0,0.17319]
[1780425187891,74.76,67169.6,13.2,0.00121,0.0,0.17578]
[1780425192927,74.76,67176.81,13.2,0.00122,0.0,0.17698]
[1780425197962,74.76,67166.06,13.2,0.0012,0.0,0.1752]
[1780425203003,74.76,67174.74,13.2,0.00121,0.0,0.17663]
[1780425208040,74.76,67175.85,13.2,0.00122,0.0,0.17682]
[1780425213076,74.76,67173.87,13.2,0.00121,0.0,0.17608]
[1780425218111,74.76,67175.64,13.2,0.00121,0.0,0.17638]
[1780425223146,74.76,67171.15,13.2,0.00121,0.0,0.17564]
[1780425228181,74.76,67181.41,13.2,0.00122,0.0,0.17734]
[1780425233216,74.76,67180.13,13.2,0.00122,0.0,0.17712]
[1780425238261,74.76,67176.8,13.2,0.00121,0.0,0.17657]
[1780425243295,74.76,67177.71,13.2,0.00121,0.0,0.17672]
[1780425248330,74.76,67188.37,13.2,0.00123,0.0,0.1785]
[1780425253366,74.76,67199.14,13.2,0.00124,0.0,0.18031]
[1780425258400,74.76,67207.39,13.2,0.00125,0.0,0.1817]
[1780425263438,74.76,67218.75,13.2,0.00127,0.0,0.18364]
[1780425268473,74.76,67228.96,13.2,0.00128,0.0,0.1854]
[1780425273511,74.76,67225.43,13.2,0.00127,0.0,0.18437]
[1780425278546,74.76,67234.41,13.2,0.00128,0.0,0.18592]
[1780425283581,74.76,67237.51,13.2,0.00129,0.0,0.18646]
[1780425288616,74.76,67227.88,13.2,0.00127,0.0,0.18479]
[1780425293651,74.76,67220.36,13.2,0.00127,0.0,0.1835]
[1780425295830,74.76,67200.84,13.2,0.00124,0.0,0.18018]
[1780425301714,74.76,67185.17,13.2,0.00122,0.0,0.17755]
[1780425306749,74.76,67189.56,13.2,0.00123,0.0,0.17829]
[1780425311786,74.76,67187.37,13.2,0.00122,0.0,0.17792]
[1780425316821,74.76,67183.67,13.2,0.00122,0.0,0.1773]
[1780425321856,74.76,67181.02,13.2,0.00122,0.0,0.17686]
[1780425326892,74.76,67182.94,13.2,0.00122,0.0,0.17718]
[1780425331930,74.76,67196.64,13.2,0.00123,0.0,0.17906]
[1780425336983,74.76,67186.76,13.2,0.00122,0.0,0.17741]
[1780425342015,74.76,67184.16,13.2,0.00122,0.0,0.17698]
[1780425347050,74.76,67171.85,13.2,0.0012,0.0,0.17494]
[1780425350074,74.76,67157.29,13.2,0.00118,0.0,0.17256]
[1780425351713,74.76,67157.29,13.2,0.00118,0.0,0.17256]
[1780425357123,74.76,67153.52,13.2,0.00118,0.0,0.17195]
[1780425362167,74.76,67166.6,13.2,0.0012,0.0,0.17408]
[1780425367200,74.76,67162.22,13.2,0.00119,0.0,0.17337]
[1780425368735,74.76,67162.22,13.2,0.00119,0.0,0.17337]
[1780425374249,74.76,67170.66,13.2,0.0012,0.0,0.17475]
[1780425379287,74.76,67181.5,13.2,0.00121,0.0,0.17654]
[1780425384322,74.76,67181.89,13.2,0.00121,0.0,0.1766]
[1780425389357,74.76,67182.0,13.2,0.00121,0.0,0.17662]
[1780425394393,74.76,67192.1,13.2,0.00122,0.0,0.17789]
[1780425397413,74.76,67205.37,13.2,0.00124,0.0,0.18012]
[1780425402450,74.76,67189.16,13.2,0.00122,0.0,0.1774]
[1780425407485,74.76,67179.97,13.2,0.00121,0.0,0.17588]
[1780425412519,74.76,67185.76,13.2,0.00122,0.0,0.17683]
[1780425417555,74.76,67195.85,13.2,0.00123,0.0,0.17852]
[1780425422591,74.76,67198.78,13.2,0.00123,0.0,0.17901]
[1780425427626,74.76,67192.09,13.2,0.00122,0.0,0.17789]
[1780425432661,74.76,67182.85,13.2,0.00121,0.0,0.17635]
[1780425437698,74.76,67173.29,13.2,0.0012,0.0,0.17478]
[1780425442733,74.76,67177.91,13.2,0.00121,0.0,0.17554]
[1780425446764,74.76,67192.43,13.2,0.00122,0.0,0.17795]
[1780425451798,74.76,67194.36,13.2,0.00122,0.0,0.17786]
[1780425456834,74.76,67188.24,13.2,0.00122,0.0,0.17684]
[1780425461869,74.76,67172.02,13.2,0.0012,0.0,0.17416]
[1780425466903,74.76,67169.74,13.2,0.00119,0.0,0.17379]
[1780425471939,74.76,67165.3,13.2,0.00119,0.0,0.17307]
[1780425476974,74.76,67166.84,13.2,0.00119,0.0,0.17332]
[1780425482009,74.76,67169.24,13.2,0.00119,0.0,0.17371]
[1780425487045,74.76,67178.73,13.2,0.0012,0.0,0.17527]
[1780425491522,74.76,67173.66,13.2,0.0012,0.0,0.17443]
[1780425491902,74.76,67173.66,13.2,0.0012,0.0,0.17443]
[1780425491908,74.76,67173.66,13.2,0.0012,0.0,0.17443]
[1780425497115,74.76,67172.4,13.2,0.0012,0.0,0.17423]
[1780425500136,74.76,67153.93,13.2,0.00118,0.0,0.17122]
[1780425505171,74.76,67160.35,13.2,0.00118,0.0,0.17226]
[1780425507288,74.76,67159.97,13.2,0.00118,0.0,0.1722]
[1780425513226,74.76,67151.07,13.2,0.00117,0.0,0.17036]
[1780425518262,74.76,67144.43,13.2,0.00116,0.0,0.1693]
[1780425523297,74.76,67136.11,13.2,0.00115,0.0,0.16798]
[1780425528332,74.76,67133.39,13.2,0.00115,0.0,0.16754]
[1780425533369,74.76,67126.49,13.2,0.00114,0.0,0.16645]
[1780425538411,74.76,67122.96,13.2,0.00114,0.0,0.1659]
[1780425543445,74.76,67123.51,13.2,0.00114,0.0,0.16599]
[1780425548481,74.76,67135.11,13.2,0.00115,0.0,0.16782]
[1780425553516,74.76,67144.02,13.2,0.00116,0.0,0.16924]
[1780425557548,74.76,67160.32,13.2,0.00118,0.0,0.17186]
[1780425562585,74.76,67164.88,13.2,0.00119,0.0,0.1726]
[1780425564599,74.76,67149.8,13.2,0.00117,0.0,0.17016]
[1780425569635,74.76,67148.19,13.2,0.00117,0.0,0.1699]
[1780425574669,74.76,67142.97,13.2,0.00116,0.0,0.16867]
[1780425579707,74.76,67149.85,13.2,0.00116,0.0,0.16977]
[1780425584742,74.76,67146.28,13.2,0.00116,0.0,0.1692]
[1780425589778,74.76,67146.72,13.2,0.00116,0.0,0.16927]
[1780425594813,74.76,67147.4,13.2,0.00116,0.0,0.16938]
[1780425599848,74.76,67140.86,13.2,0.00115,0.0,0.16834]
[1780425604884,74.76,67134.2,13.2,0.00115,0.0,0.16728]
[1780425609919,74.76,67132.52,13.2,0.00114,0.0,0.16702]
[1780425614954,74.76,67120.19,13.2,0.00113,0.0,0.16508]
[1780425619989,74.76,67115.58,13.2,0.00113,0.0,0.16436]
[1780425625028,74.76,67110.72,13.2,0.00112,0.0,0.1636]
[1780425630064,74.76,67111.38,13.2,0.00112,0.0,0.16371]
[1780425635100,74.76,67111.46,13.2,0.00112,0.0,0.16334]
[1780425640139,74.76,67113.79,13.2,0.00112,0.0,0.1637]
[1780425645173,74.76,67113.47,13.2,0.00112,0.0,0.16365]
[1780425650239,74.76,67118.54,13.2,0.00113,0.0,0.16444]
[1780425655256,74.76,67127.0,13.2,0.00114,0.0,0.16576]
[1780425660291,74.76,67121.76,13.2,0.00113,0.0,0.16494]
[1780425665326,74.76,67118.32,13.2,0.00113,0.0,0.1644]
[1780425670362,74.76,67114.28,13.2,0.00112,0.0,0.16377]
[1780425675396,74.76,67103.62,13.2,0.00111,0.0,0.16213]
[1780425680434,74.76,67109.7,13.2,0.00112,0.0,0.16306]
[1780425685469,74.76,67112.03,13.2,0.00112,0.0,0.16342]
[1780425690510,74.76,67105.58,13.2,0.00111,0.0,0.16243]
[1780425695545,74.76,67109.34,13.2,0.00111,0.0,0.16263]
[1780425702594,74.76,67109.21,13.2,0.00111,0.0,0.16261]
[1780425707628,74.76,67107.19,13.2,0.00111,0.0,0.16229]
[1780425712664,74.76,67100.87,13.2,0.0011,0.0,0.16132]
[1780425717699,74.76,67105.86,13.2,0.00111,0.0,0.16209]
[1780425722766,74.76,67114.8,13.2,0.00112,0.0,0.16347]
[1780425727780,74.76,67113.63,13.2,0.00112,0.0,0.16329]
[1780425732815,74.76,67125.67,13.2,0.00113,0.0,0.16516]
[1780425737850,74.76,67118.97,13.2,0.00112,0.0,0.16412]
[1780425742885,74.76,67119.83,13.2,0.00112,0.0,0.16425]
[1780425747920,74.76,67119.52,13.2,0.00112,0.0,0.1642]
[1780425752955,74.76,67119.94,13.2,0.00112,0.0,0.16388]
[1780425761014,74.76,67120.76,13.2,0.00112,0.0,0.16401]
[1780425767056,74.76,67117.96,13.2,0.00112,0.0,0.16358]
[1780425772091,74.76,67113.65,13.2,0.00112,0.0,0.16291]
[1780425777125,74.76,67107.63,13.2,0.00111,0.0,0.16198]
[1780425782164,74.76,67107.32,13.2,0.00111,0.0,0.16193]
[1780425787200,74.76,67103.53,13.2,0.0011,0.0,0.16135]
[1780425793242,74.76,67105.09,13.2,0.00111,0.0,0.16159]
[1780425798277,74.76,67108.85,13.2,0.00111,0.0,0.16217]
[1780425803313,74.76,67103.88,13.2,0.0011,0.0,0.16141]
[1780425808347,74.76,67112.07,13.2,0.00111,0.0,0.16267]
[1780425813382,74.76,67118.9,13.2,0.00112,0.0,0.16334]
[1780425818417,74.76,67124.19,13.2,0.00112,0.0,0.16416]
[1780425823452,74.76,67128.67,13.2,0.00113,0.0,0.16486]
[1780425825620,74.76,67139.83,13.2,0.00114,0.0,0.16661]
[1780425825623,74.76,67139.83,13.2,0.00114,0.0,0.16661]
[1780425826482,74.76,67136.07,13.2,0.00114,0.0,0.16602]
[1780425831517,74.76,67139.73,13.2,0.00114,0.0,0.1666]
[1780425836557,74.76,67146.91,13.2,0.00115,0.0,0.16773]
[1780425842595,74.76,67144.88,13.2,0.00115,0.0,0.16741]
[1780425847630,74.76,67146.61,13.2,0.00115,0.0,0.16768]
[1780425852665,74.76,67149.03,13.2,0.00115,0.0,0.16807]
[1780425857699,74.76,67161.44,13.2,0.00117,0.0,0.17005]
[1780425861728,74.76,67177.91,13.2,0.00119,0.0,0.17271]
[1780425866762,74.76,67181.51,13.2,0.00119,0.0,0.1733]
[1780425871798,74.76,67184.57,13.2,0.00119,0.0,0.1734]
[1780425872643,74.76,67184.57,13.2,0.00119,0.0,0.1734]
[1780425872805,74.76,67181.56,13.2,0.00119,0.0,0.17291]
[1780425877840,74.76,67187.46,13.2,0.0012,0.0,0.17387]
[1780425882875,74.76,67188.23,13.2,0.0012,0.0,0.174]
[1780425885785,74.76,67192.0,13.2,0.0012,0.0,0.17462]
[1780425890931,74.76,67198.9,13.2,0.00121,0.0,0.17575]
[1780425895966,74.76,67203.21,13.2,0.00122,0.0,0.17647]
[1780425901001,74.76,67199.24,13.2,0.00121,0.0,0.17581]
[1780425902815,74.76,67199.44,13.2,0.00121,0.0,0.17584]
[1780425908050,74.76,67202.83,13.2,0.00122,0.0,0.17641]
[1780425913086,74.76,67200.65,13.2,0.00121,0.0,0.17604]
[1780425918121,74.76,67201.56,13.2,0.00121,0.0,0.17619]
[1780425923159,74.76,67190.91,13.2,0.0012,0.0,0.17444]
[1780425928194,74.76,67194.09,13.2,0.0012,0.0,0.17496]
[1780425931880,74.76,67184.18,13.2,0.00119,0.0,0.17293]
[1780425932228,74.76,67163.89,13.2,0.00117,0.0,0.16965]
[1780425933052,74.76,67163.89,13.2,0.00117,0.0,0.16965]
[1780425933235,74.76,67159.06,13.2,0.00116,0.0,0.16888]
[1780425938271,74.76,67168.51,13.2,0.00117,0.0,0.17039]
[1780425943306,74.76,67167.27,13.2,0.00117,0.0,0.1702]
[1780425945357,74.76,67166.14,13.2,0.00117,0.0,0.17001]
[1780425951362,74.76,67167.5,13.2,0.00117,0.0,0.17023]
[1780425956401,74.76,67156.54,13.2,0.00116,0.0,0.16848]
[1780425961435,74.76,67156.74,13.2,0.00116,0.0,0.16851]
[1780425962369,74.76,67156.74,13.2,0.00116,0.0,0.16851]
[1780425964456,74.76,67138.06,13.2,0.00114,0.0,0.16556]
[1780425969491,74.76,67122.5,13.2,0.00112,0.0,0.16313]
[1780425974526,74.76,67110.36,13.2,0.0011,0.0,0.16126]
[1780425979561,74.76,67108.37,13.2,0.0011,0.0,0.16096]
[1780425984596,74.76,67115.76,13.2,0.00111,0.0,0.16209]
[1780425986610,74.76,67137.12,13.2,0.00113,0.0,0.16541]
[1780425991645,74.76,67146.98,13.2,0.00114,0.0,0.16657]
[1780425996680,74.76,67135.98,13.2,0.00113,0.0,0.16484]
[1780426001715,74.76,67136.42,13.2,0.00113,0.0,0.16491]
[1780426006750,74.76,67135.43,13.2,0.00113,0.0,0.16476]
[1780426011785,74.76,67134.63,13.2,0.00113,0.0,0.16463]
[1780426016821,74.76,67127.09,13.2,0.00112,0.0,0.16346]
[1780426021855,74.76,67126.99,13.2,0.00112,0.0,0.16344]
[1780426026891,74.76,67127.0,13.2,0.00112,0.0,0.16344]
[1780426031926,74.76,67144.86,13.2,0.00114,0.0,0.16624]
[1780426036962,74.76,67151.41,13.2,0.00115,0.0,0.16727]
[1780426041997,74.76,67149.9,13.2,0.00115,0.0,0.16703]
[1780426047032,74.76,67148.94,13.2,0.00115,0.0,0.16688]
[1780426052081,74.76,67156.8,13.2,0.00115,0.0,0.16773]
[1780426057113,74.76,67152.85,13.2,0.00115,0.0,0.16711]
[1780426059128,74.76,67139.95,13.2,0.00113,0.0,0.16508]
[1780426064170,74.76,67140.4,13.2,0.00113,0.0,0.16515]
[1780426069199,74.76,67139.91,13.2,0.00113,0.0,0.16507]
[1780426074234,74.76,67143.43,13.2,0.00114,0.0,0.16562]
[1780426079269,74.76,67148.97,13.2,0.00114,0.0,0.16649]
[1780426084305,74.76,67159.24,13.2,0.00115,0.0,0.16812]
[1780426089339,74.76,67173.25,13.2,0.00117,0.0,0.17036]
[1780426093368,74.76,67186.56,13.2,0.00119,0.0,0.17252]
[1780426098403,74.76,67197.14,13.2,0.0012,0.0,0.17425]
[1780426102516,74.76,67194.5,13.2,0.0012,0.0,0.17381]
[1780426102531,74.76,67194.28,13.2,0.0012,0.0,0.17378]
[1780426103187,74.76,67194.28,13.2,0.0012,0.0,0.17378]
[1780426103438,74.76,67193.25,13.2,0.0012,0.0,0.17361]
[1780426108474,74.76,67184.1,13.2,0.00118,0.0,0.17212]
[1780426113508,74.76,67181.37,13.2,0.00118,0.0,0.17128]
[1780426115673,74.76,67181.34,13.2,0.00118,0.0,0.17127]
[1780426121565,74.76,67181.77,13.2,0.00118,0.0,0.17134]
[1780426126600,74.76,67183.68,13.2,0.00118,0.0,0.17165]
[1780426131635,74.76,67182.64,13.2,0.00118,0.0,0.17148]
[1780426132686,74.76,67182.64,13.2,0.00118,0.0,0.17148]
[1780426138686,74.76,67192.01,13.2,0.00119,0.0,0.173]
[1780426141709,74.76,67170.62,13.2,0.00117,0.0,0.16954]
[1780426146744,74.76,67172.92,13.2,0.00117,0.0,0.16991]
[1780426151778,74.76,67176.47,13.2,0.00117,0.0,0.17048]
[1780426156815,74.76,67183.66,13.2,0.00118,0.0,0.17165]
[1780426161850,74.76,67185.7,13.2,0.00118,0.0,0.17198]
[1780426166884,74.76,67201.36,13.2,0.0012,0.0,0.17454]
[1780426171925,74.76,67211.69,13.2,0.00121,0.0,0.17583]
[1780426177198,74.76,67213.84,13.2,0.00121,0.0,0.17619]
[1780426177269,74.76,67193.72,13.2,0.00119,0.0,0.17288]
[1780426182997,74.76,67189.48,13.2,0.00119,0.0,0.17219]
[1780426188033,74.76,67195.27,13.2,0.00119,0.0,0.17313]
[1780426193066,74.76,67192.57,13.2,0.00119,0.0,0.17269]
[1780426198102,74.76,67184.58,13.2,0.00118,0.0,0.1714]
[1780426203142,74.76,67176.25,13.2,0.00117,0.0,0.17005]
[1780426208180,74.76,67191.14,13.2,0.00119,0.0,0.17246]
[1780426213215,74.76,67188.48,13.2,0.00118,0.0,0.17203]
[1780426218250,74.76,67186.66,13.2,0.00118,0.0,0.17173]
[1780426223288,74.76,67180.26,13.2,0.00117,0.0,0.1707]
[1780426228323,74.76,67179.76,13.2,0.00117,0.0,0.17062]
[1780426233358,74.76,67169.47,13.2,0.00116,0.0,0.16857]
[1780426234834,74.76,67169.47,13.2,0.00116,0.0,0.16857]
[1780426244435,74.76,67176.19,13.2,0.00117,0.0,0.16965]
[1780426249470,74.76,67174.75,13.2,0.00116,0.0,0.16941]
[1780426251869,74.76,67174.83,13.2,0.00116,0.0,0.16943]
[1780426257526,74.76,67178.27,13.2,0.00117,0.0,0.16998]
[1780426262562,74.76,67180.7,13.2,0.00117,0.0,0.17037]
[1780426267597,74.76,67185.53,13.2,0.00118,0.0,0.17115]
[1780426268880,74.76,67185.53,13.2,0.00118,0.0,0.17115]
[1780426274648,74.76,67178.54,13.2,0.00117,0.0,0.17002]
[1780426279685,74.76,67170.72,13.2,0.00116,0.0,0.16877]
[1780426284720,74.76,67172.8,13.2,0.00116,0.0,0.1691]
[1780426285893,74.76,67172.8,13.2,0.00116,0.0,0.1691]
[1780426291770,74.76,67183.48,13.2,0.00117,0.0,0.17042]
[1780426296805,74.76,67158.33,13.2,0.00114,0.0,0.16641]
[1780426301842,74.76,67157.58,13.2,0.00114,0.0,0.16629]
[1780426302906,74.76,67157.58,13.2,0.00114,0.0,0.16629]
[1780426308891,74.76,67155.2,13.2,0.00114,0.0,0.16592]
[1780426313926,74.76,67155.94,13.2,0.00114,0.0,0.16603]
[1780426318961,74.76,67153.51,13.2,0.00114,0.0,0.16565]
[1780426319929,74.76,67153.51,13.2,0.00114,0.0,0.16565]
[1780426325009,74.76,67153.8,13.2,0.00114,0.0,0.1657]
[1780426330038,74.76,67149.88,13.2,0.00113,0.0,0.16508]
[1780426335080,74.76,67152.45,13.2,0.00114,0.0,0.16549]
[1780426336943,74.76,67146.58,13.2,0.00113,0.0,0.16457]
[1780426342127,74.76,67132.78,13.2,0.00111,0.0,0.16242]
[1780426347162,74.76,67134.1,13.2,0.00112,0.0,0.16263]
[1780426352197,74.76,67134.47,13.2,0.00111,0.0,0.1623]
[1780426353966,74.76,67134.47,13.2,0.00111,0.0,0.1623]
[1780426359246,74.76,67134.24,13.2,0.00111,0.0,0.16227]
[1780426364281,74.76,67132.84,13.2,0.00111,0.0,0.16205]
[1780426369316,74.76,67130.92,13.2,0.00111,0.0,0.16175]
[1780426370885,74.76,67130.92,13.2,0.00111,0.0,0.16175]
[1780426377372,74.76,67133.74,13.2,0.00111,0.0,0.16219]
[1780426382407,74.76,67126.87,13.2,0.0011,0.0,0.16113]
[1780426386837,74.76,67129.3,13.2,0.00111,0.0,0.1615]
[1780426392584,74.76,67110.92,13.2,0.00109,0.0,0.1587]
[1780426397616,74.76,67106.51,13.2,0.00108,0.0,0.15804]
[1780426400707,74.76,67105.17,13.2,0.00108,0.0,0.15783]
[1780426400753,74.76,67090.18,13.2,0.00106,0.0,0.15559]
[1780426406691,74.76,67081.2,13.2,0.00105,0.0,0.15426]
[1780426411725,74.76,67067.94,13.2,0.00104,0.0,0.15195]
[1780426415754,74.76,67054.92,13.2,0.00102,0.0,0.15006]
[1780426416672,74.76,67054.92,13.2,0.00102,0.0,0.15006]
[1780426421796,74.76,67051.64,13.2,0.00102,0.0,0.14959]
[1780426424915,74.76,67064.24,13.2,0.00103,0.0,0.15141]
[1780426428856,74.76,67086.19,13.2,0.00106,0.0,0.15463]
[1780426433680,74.76,67085.96,13.2,0.00106,0.0,0.1546]
[1780426439937,74.76,67083.64,13.2,0.00105,0.0,0.15425]
[1780426442958,74.76,67065.88,13.2,0.00103,0.0,0.15165]
[1780426447993,74.76,67056.77,13.2,0.00103,0.0,0.15033]
[1780426450693,74.76,67056.02,13.2,0.00102,0.0,0.15022]
[1780426456082,74.76,67056.82,13.2,0.00103,0.0,0.15034]
[1780426460110,74.76,67070.15,13.2,0.00104,0.0,0.15227]
[1780426465145,74.76,67075.08,13.2,0.00104,0.0,0.15299]
[1780426467709,74.76,67075.17,13.2,0.00104,0.0,0.15301]
[1780426477232,74.76,67092.48,13.2,0.00106,0.0,0.15519]
[1780426482268,74.76,67076.37,13.2,0.00104,0.0,0.15282]
[1780426484718,74.76,67076.5,13.2,0.00104,0.0,0.15284]
[1780426490323,74.76,67066.77,13.2,0.00103,0.0,0.15142]
[1780426495358,74.76,67048.03,13.2,0.00101,0.0,0.14872]
[1780426497064,74.76,67048.03,13.2,0.00101,0.0,0.14872]
[1780426502422,74.76,67047.17,13.2,0.00101,0.0,0.14859]
[1780426507462,74.76,67054.14,13.2,0.00102,0.0,0.14959]
[1780426510284,74.76,67054.02,13.2,0.00102,0.0,0.14958]
[1780426519550,74.76,67067.15,13.2,0.00103,0.0,0.15147]
[1780426522571,74.76,67081.74,13.2,0.00105,0.0,0.15361]
[1780426527297,74.76,67076.41,13.2,0.00104,0.0,0.15282]
[1780426532641,74.76,67087.52,13.2,0.00105,0.0,0.15409]
[1780426536669,74.76,67105.73,13.2,0.00107,0.0,0.1568]
[1780426541704,74.76,67094.06,13.2,0.00106,0.0,0.15506]
[1780426544349,74.76,67099.75,13.2,0.00107,0.0,0.1559]
[1780426549760,74.76,67120.14,13.2,0.00109,0.0,0.15897]
[1780426554796,74.76,67118.34,13.2,0.00109,0.0,0.1587]
[1780426559831,74.76,67121.22,13.2,0.00109,0.0,0.15913]
[1780426561336,74.76,67121.22,13.2,0.00109,0.0,0.15913]
[1780426570909,74.76,67124.13,13.2,0.00109,0.0,0.15958]
[1780426575944,74.76,67121.88,13.2,0.00109,0.0,0.15923]
[1780426578345,74.76,67119.49,13.2,0.00109,0.0,0.15887]
[1780426588031,74.76,67133.65,13.2,0.0011,0.0,0.16103]
[1780426590045,74.76,67148.99,13.2,0.00112,0.0,0.1634]
[1780426595361,74.76,67146.43,13.2,0.00112,0.0,0.16262]
[1780426602133,74.76,67167.62,13.2,0.00114,0.0,0.16592]
[1780426604147,74.76,67188.74,13.2,0.00117,0.0,0.16928]
[1780426609182,74.76,67193.37,13.2,0.00117,0.0,0.17002]
[1780426612382,74.76,67192.82,13.2,0.00117,0.0,0.16993]
[1780426622273,74.76,67181.82,13.2,0.00116,0.0,0.16817]
[1780426627308,74.76,67186.86,13.2,0.00116,0.0,0.16898]
[1780426629395,74.76,67183.68,13.2,0.00116,0.0,0.16847]
[1780426640399,74.76,67185.08,13.2,0.00116,0.0,0.16869]
[1780426645434,74.76,67179.89,13.2,0.00115,0.0,0.16787]
[1780426646407,74.76,67179.89,13.2,0.00115,0.0,0.16787]
[1780426651477,74.76,67196.35,13.2,0.00117,0.0,0.1701]
[1780426656511,74.76,67203.77,13.2,0.00118,0.0,0.1713]
[1780426661548,74.76,67209.24,13.2,0.00119,0.0,0.17219]
[1780426663419,74.76,67209.24,13.2,0.00119,0.0,0.17219]
[1780426668597,74.76,67218.59,13.2,0.0012,0.0,0.17372]
[1780426673632,74.76,67227.16,13.2,0.00121,0.0,0.17513]
[1780426678667,74.76,67234.49,13.2,0.00122,0.0,0.17634]
[1780426680431,74.76,67234.49,13.2,0.00122,0.0,0.17634]
[1780426688398,74.76,67231.2,13.2,0.00121,0.0,0.1758]
[1780426694781,74.76,67236.19,13.2,0.00122,0.0,0.17663]
[1780426697468,74.76,67235.91,13.2,0.00122,0.0,0.17658]
[1780426706870,74.76,67241.1,13.2,0.00123,0.0,0.17744]
[1780426711905,74.76,67236.58,13.2,0.00122,0.0,0.17628]
[1780426713521,74.76,67236.58,13.2,0.00122,0.0,0.17628]
[1780426713963,74.76,67236.78,13.2,0.00122,0.0,0.17631]
[1780426719961,74.76,67244.66,13.2,0.00123,0.0,0.17763]
[1780426724996,74.76,67234.54,13.2,0.00122,0.0,0.17594]
[1780426730031,74.76,67227.82,13.2,0.00121,0.0,0.17483]
[1780426731633,74.76,67227.88,13.2,0.00121,0.0,0.17484]
[1780426737080,74.76,67233.9,13.2,0.00121,0.0,0.17584]
[1780426737589,74.76,67233.9,13.2,0.00121,0.0,0.17584]
[1780426738985,74.76,67239.6,13.2,0.00122,0.0,0.17678]
[1780426744129,74.76,67236.55,13.2,0.00122,0.0,0.17628]
[1780426749164,74.76,67245.31,13.2,0.00123,0.0,0.17774]
[1780426754200,74.76,67256.93,13.2,0.00124,0.0,0.17969]
[1780426759235,74.76,67258.26,13.2,0.00124,0.0,0.17992]
[1780426764296,74.76,67249.79,13.2,0.00123,0.0,0.17849]
[1780426767364,74.76,67242.53,13.2,0.00123,0.0,0.17727]
[1780426773438,74.76,67232.85,13.2,0.00121,0.0,0.17525]
[1780426773539,74.76,67232.74,13.2,0.00121,0.0,0.17523]
[1780426779405,74.76,67234.82,13.2,0.00121,0.0,0.17558]
[1780426784440,74.76,67238.86,13.2,0.00122,0.0,0.17625]
[1780426787261,74.76,67240.76,13.2,0.00122,0.0,0.17657]
[1780426787461,74.76,67242.58,13.2,0.00122,0.0,0.17687]
[1780426792496,74.76,67248.22,13.2,0.00123,0.0,0.17781]
[1780426796775,74.76,67238.94,13.2,0.00122,0.0,0.17626]
[1780426802566,74.76,67239.75,13.2,0.00122,0.0,0.1764]
[1780426807604,74.76,67236.71,13.2,0.00122,0.0,0.17589]
[1780426812639,74.76,67257.56,13.2,0.00124,0.0,0.17938]
[1780426813783,74.76,67257.56,13.2,0.00124,0.0,0.17938]
[1780426819688,74.76,67268.8,13.2,0.00126,0.0,0.18129]
[1780426824206,74.76,67277.77,13.2,0.00127,0.0,0.18282]
[1780426829766,74.76,67285.24,13.2,0.00128,0.0,0.18411]
[1780426834802,74.76,67299.02,13.2,0.00129,0.0,0.18607]
[1780426839276,74.76,67307.83,13.2,0.0013,0.0,0.18761]
[1780426844876,74.76,67313.12,13.2,0.00131,0.0,0.18854]
[1780426850536,74.76,67312.94,13.2,0.00131,0.0,0.18851]
[1780426855954,74.76,67314.92,13.2,0.00131,0.0,0.18886]
[1780426858975,74.76,67301.07,13.2,0.00129,0.0,0.18643]
[1780426861169,74.76,67301.41,13.2,0.00129,0.0,0.18649]
[1780426863003,74.76,67281.55,13.2,0.00127,0.0,0.18305]
[1780426868041,74.76,67269.61,13.2,0.00125,0.0,0.181]
[1780426872405,74.76,67271.33,13.2,0.00126,0.0,0.1813]
[1780426878113,74.76,67259.44,13.2,0.00124,0.0,0.17928]
[1780426883148,74.76,67261.61,13.2,0.00124,0.0,0.17965]
[1780426888183,74.76,67263.37,13.2,0.00125,0.0,0.17995]
[1780426889430,74.76,67263.37,13.2,0.00125,0.0,0.17995]
[1780426895232,74.76,67257.86,13.2,0.00124,0.0,0.1786]
[1780426900270,74.76,67262.74,13.2,0.00124,0.0,0.17942]
[1780426905305,74.76,67264.21,13.2,0.00124,0.0,0.17967]
[1780426910340,74.76,67253.02,13.2,0.00123,0.0,0.17779]
[1780426915375,74.76,67252.03,13.2,0.00123,0.0,0.17762]
[1780426920419,74.76,67247.56,13.2,0.00122,0.0,0.17688]
[1780426925449,74.76,67226.53,13.2,0.0012,0.0,0.1734]
[1780426930485,74.76,67216.32,13.2,0.00118,0.0,0.17173]
[1780426934513,74.76,67203.08,13.2,0.00117,0.0,0.16959]
[1780426939548,74.76,67195.16,13.2,0.00116,0.0,0.16833]
[1780426944585,74.76,67179.05,13.2,0.00114,0.0,0.16577]
[1780426949620,74.76,67168.85,13.2,0.00113,0.0,0.16417]
[1780426954656,74.76,67172.58,13.2,0.00113,0.0,0.16437]
[1780426959693,74.76,67168.81,13.2,0.00113,0.0,0.16378]
[1780426962323,74.76,67168.58,13.2,0.00113,0.0,0.16374]
[1780426963892,74.76,67169.09,13.2,0.00113,0.0,0.16382]
[1780426969775,74.76,67171.13,13.2,0.00113,0.0,0.16414]
[1780426974811,74.76,67170.54,13.2,0.00113,0.0,0.16405]
[1780426979338,74.76,67170.2,13.2,0.00113,0.0,0.16399]
[1780426988909,74.76,67186.64,13.2,0.00115,0.0,0.16658]
[1780426993944,74.76,67195.72,13.2,0.00116,0.0,0.16802]
[1780426996379,74.76,67196.96,13.2,0.00116,0.0,0.16822]
[1780427002002,74.76,67205.99,13.2,0.00117,0.0,0.16966]
[1780427003106,74.76,67205.99,13.2,0.00117,0.0,0.16966]
[1780427009050,74.76,67201.68,13.2,0.00116,0.0,0.16897]
[1780427013405,74.76,67200.78,13.2,0.00116,0.0,0.16843]
[1780427019120,74.76,67198.7,13.2,0.00116,0.0,0.1681]
[1780427024157,74.76,67203.62,13.2,0.00116,0.0,0.16889]
[1780427029192,74.76,67204.62,13.2,0.00117,0.0,0.16905]
[1780427030434,74.76,67204.62,13.2,0.00117,0.0,0.16905]
[1780427036243,74.76,67200.18,13.2,0.00116,0.0,0.16834]
[1780427041278,74.76,67201.12,13.2,0.00116,0.0,0.16849]
[1780427046313,74.76,67203.04,13.2,0.00116,0.0,0.16879]
[1780427047476,74.76,67203.04,13.2,0.00116,0.0,0.16879]
[1780427053362,74.76,67204.49,13.2,0.00117,0.0,0.16903]
[1780427058397,74.76,67207.07,13.2,0.00117,0.0,0.16944]
[1780427063432,74.76,67213.94,13.2,0.00118,0.0,0.17055]
[1780427068467,74.76,67206.61,13.2,0.00117,0.0,0.16937]
[1780427073502,74.76,67208.67,13.2,0.00117,0.0,0.1693]
[1780427078537,74.76,67206.29,13.2,0.00116,0.0,0.16892]
[1780427083572,74.76,67207.11,13.2,0.00117,0.0,0.16905]
[1780427088607,74.76,67188.34,13.2,0.00114,0.0,0.16606]
[1780427090621,74.76,67166.53,13.2,0.00112,0.0,0.16265]
[1780427095657,74.76,67170.48,13.2,0.00112,0.0,0.16326]
[1780427098535,74.76,67174.01,13.2,0.00113,0.0,0.16381]
[1780427103713,74.76,67180.95,13.2,0.00113,0.0,0.1649]
[1780427108748,74.76,67177.6,13.2,0.00113,0.0,0.16437]
[1780427113783,74.76,67165.83,13.2,0.00112,0.0,0.16254]
[1780427115571,74.76,67153.72,13.2,0.0011,0.0,0.16068]
[1780427120832,74.76,67152.29,13.2,0.0011,0.0,0.16046]
[1780427125867,74.76,67159.65,13.2,0.00111,0.0,0.16159]
[1780427130902,74.76,67156.92,13.2,0.00111,0.0,0.16117]
[1780427132610,74.76,67156.86,13.2,0.0011,0.0,0.16078]
[1780427137951,74.76,67148.05,13.2,0.00109,0.0,0.15943]
[1780427142986,74.76,67150.26,13.2,0.0011,0.0,0.15977]
[1780427148027,74.76,67143.8,13.2,0.00109,0.0,0.15878]
[1780427149630,74.76,67143.8,13.2,0.00109,0.0,0.15878]
[1780427155074,74.76,67140.47,13.2,0.00109,0.0,0.15828]
[1780427160109,74.76,67137.4,13.2,0.00108,0.0,0.15782]
[1780427164138,74.76,67150.54,13.2,0.0011,0.0,0.15981]
[1780427166671,74.76,67151.22,13.2,0.0011,0.0,0.15991]
[1780427171188,74.76,67134.62,13.2,0.00108,0.0,0.1574]
[1780427175219,74.76,67147.52,13.2,0.00109,0.0,0.15935]
[1780427180254,74.76,67150.49,13.2,0.0011,0.0,0.1598]
[1780427183701,74.76,67157.1,13.2,0.0011,0.0,0.16081]
[1780427189317,74.76,67161.13,13.2,0.00111,0.0,0.16143]
[1780427193345,74.76,67150.3,13.2,0.00109,0.0,0.15939]
[1780427198381,74.76,67157.91,13.2,0.0011,0.0,0.16056]
[1780427200729,74.76,67157.86,13.2,0.0011,0.0,0.16055]
[1780427203731,74.76,67157.91,13.2,0.0011,0.0,0.16056]
[1780427210465,74.76,67166.78,13.2,0.00111,0.0,0.16192]
[1780427215500,74.76,67177.81,13.2,0.00113,0.0,0.16363]
[1780427217767,74.76,67178.62,13.2,0.00113,0.0,0.16376]
[1780427217868,74.76,67178.76,13.2,0.00113,0.0,0.16378]
[1780427222549,74.76,67165.16,13.2,0.00111,0.0,0.16167]
[1780427227588,74.76,67163.59,13.2,0.00111,0.0,0.16143]
[1780427232623,74.76,67158.89,13.2,0.0011,0.0,0.16071]
[1780427237658,74.76,67160.2,13.2,0.00111,0.0,0.16091]
[1780427240711,74.76,67166.99,13.2,0.00111,0.0,0.16195]
[1780427244714,74.76,67154.23,13.2,0.0011,0.0,0.15999]
[1780427246648,74.76,67149.26,13.2,0.00109,0.0,0.15924]
[1780427250768,74.76,67149.43,13.2,0.00109,0.0,0.15926]
[1780427250822,74.76,67149.26,13.2,0.00109,0.0,0.15924]
[1780427252603,74.76,67148.08,13.2,0.00109,0.0,0.15868]
[1780427257806,74.76,67160.9,13.2,0.0011,0.0,0.16063]
[1780427260344,74.76,67169.92,13.2,0.00111,0.0,0.16202]
[1780427266869,74.76,67173.67,13.2,0.00112,0.0,0.1626]
[1780427271904,74.76,67172.53,13.2,0.00112,0.0,0.16243]
[1780427276939,74.76,67167.82,13.2,0.00111,0.0,0.1617]
[1780427277371,74.76,67167.82,13.2,0.00111,0.0,0.1617]
[1780427281974,74.76,67183.2,13.2,0.00113,0.0,0.16408]
[1780427287009,74.76,67180.78,13.2,0.00113,0.0,0.16371]
[1780427293058,74.76,67179.81,13.2,0.00113,0.0,0.16356]
[1780427294406,74.76,67179.8,13.2,0.00113,0.0,0.16355]
[1780427300113,74.76,67188.94,13.2,0.00114,0.0,0.16498]
[1780427304142,74.76,67203.43,13.2,0.00115,0.0,0.16727]
[1780427309177,74.76,67214.67,13.2,0.00117,0.0,0.16907]
[1780427311442,74.76,67215.05,13.2,0.00117,0.0,0.16913]
[1780427314213,74.76,67241.64,13.2,0.0012,0.0,0.17304]
[1780427319248,74.76,67251.11,13.2,0.00121,0.0,0.17459]
[1780427324548,74.76,67240.2,13.2,0.00119,0.0,0.1728]
[1780427325271,74.76,67237.23,13.2,0.00119,0.0,0.17231]
[1780427329321,74.76,67219.0,13.2,0.00117,0.0,0.16936]
[1780427331336,74.76,67203.66,13.2,0.00115,0.0,0.16691]
[1780427335349,74.76,67212.1,13.2,0.00116,0.0,0.16826]
[1780427340399,74.76,67216.79,13.2,0.00117,0.0,0.16901]
[1780427344427,74.76,67196.54,13.2,0.00114,0.0,0.16579]
[1780427349462,74.76,67190.03,13.2,0.00113,0.0,0.16476]
[1780427352422,74.76,67185.54,13.2,0.00113,0.0,0.16406]
[1780427357518,74.76,67180.58,13.2,0.00112,0.0,0.16329]
[1780427362554,74.76,67181.58,13.2,0.00112,0.0,0.16344]
[1780427367589,74.76,67182.42,13.2,0.00113,0.0,0.16357]
[1780427369451,74.76,67184.25,13.2,0.00113,0.0,0.16386]
[1780427374638,74.76,67187.2,13.2,0.00113,0.0,0.16393]
[1780427379673,74.76,67186.92,13.2,0.00113,0.0,0.16389]
[1780427386522,74.76,67186.4,13.2,0.00113,0.0,0.16381]
[1780427391757,74.76,67184.59,13.2,0.00113,0.0,0.16353]
[1780427396792,74.76,67183.53,13.2,0.00112,0.0,0.16336]
[1780427401829,74.76,67193.5,13.2,0.00114,0.0,0.16492]
[1780427403532,74.76,67197.6,13.2,0.00114,0.0,0.16556]
[1780427408876,74.76,67195.32,13.2,0.00114,0.0,0.1652]
[1780427413911,74.76,67199.63,13.2,0.00114,0.0,0.16588]
[1780427415928,74.76,67223.66,13.2,0.00117,0.0,0.16971]
[1780427420569,74.76,67225.29,13.2,0.00117,0.0,0.16998]
[1780427425998,74.76,67235.01,13.2,0.00119,0.0,0.17155]
[1780427431035,74.76,67243.16,13.2,0.00119,0.0,0.17247]
[1780427436070,74.76,67228.5,13.2,0.00117,0.0,0.17009]
[1780427437597,74.76,67227.01,13.2,0.00117,0.0,0.16985]
[1780427443124,74.76,67226.67,13.2,0.00117,0.0,0.1698]
[1780427448161,74.76,67242.98,13.2,0.00119,0.0,0.17244]
[1780427453196,74.76,67234.03,13.2,0.00118,0.0,0.17099]
[1780427454633,74.76,67234.33,13.2,0.00118,0.0,0.17104]
[1780427460248,74.76,67226.66,13.2,0.00117,0.0,0.1698]
[1780427465285,74.76,67230.12,13.2,0.00118,0.0,0.17036]
[1780427470320,74.76,67220.14,13.2,0.00116,0.0,0.16875]
[1780427471665,74.76,67213.31,13.2,0.00116,0.0,0.16766]
[1780427477376,74.76,67210.47,13.2,0.00115,0.0,0.16721]
[1780427483418,74.76,67210.7,13.2,0.00115,0.0,0.16724]
[1780427488694,74.76,67201.73,13.2,0.00114,0.0,0.16582]
[1780427494497,74.76,67201.92,13.2,0.00114,0.0,0.16546]
[1780427497519,74.76,67215.05,13.2,0.00116,0.0,0.16754]
[1780427502554,74.76,67226.26,13.2,0.00117,0.0,0.16933]
[1780427505731,74.76,67230.83,13.2,0.00117,0.0,0.17007]
[1780427511619,74.76,67233.39,13.2,0.00118,0.0,0.17048]
[1780427516652,74.76,67238.3,13.2,0.00118,0.0,0.17128]
[1780427521690,74.76,67236.96,13.2,0.00118,0.0,0.17106]
[1780427522770,74.76,67236.96,13.2,0.00118,0.0,0.17106]
[1780427528756,74.76,67241.64,13.2,0.00119,0.0,0.17182]
[1780427533792,74.76,67249.15,13.2,0.0012,0.0,0.17305]
[1780427538827,74.76,67253.9,13.2,0.0012,0.0,0.17383]
[1780427539819,74.76,67253.9,13.2,0.0012,0.0,0.17383]
[1780427544878,74.76,67254.82,13.2,0.0012,0.0,0.17398]
[1780427546892,74.76,67269.18,13.2,0.00122,0.0,0.17636]
[1780427551927,74.76,67278.32,13.2,0.00123,0.0,0.17747]
[1780427556839,74.76,67270.58,13.2,0.00122,0.0,0.17618]
[1780427561997,74.76,67260.12,13.2,0.00121,0.0,0.17444]
[1780427567036,74.76,67267.4,13.2,0.00122,0.0,0.17565]
[1780427572071,74.76,67274.84,13.2,0.00123,0.0,0.17689]
[1780427573854,74.76,67273.86,13.2,0.00122,0.0,0.17672]
[1780427579120,74.76,67261.14,13.2,0.00121,0.0,0.17461]
[1780427584155,74.76,67260.2,13.2,0.00121,0.0,0.17446]
[1780427589190,74.76,67263.22,13.2,0.00121,0.0,0.17496]
[1780427590893,74.76,67263.53,13.2,0.00121,0.0,0.17501]
[1780427595237,74.76,67246.51,13.2,0.00119,0.0,0.17221]
[1780427597251,74.76,67233.17,13.2,0.00117,0.0,0.17005]
[1780427600273,74.76,67219.56,13.2,0.00116,0.0,0.16786]
[1780427605308,74.76,67214.63,13.2,0.00115,0.0,0.16708]
[1780427607926,74.76,67214.46,13.2,0.00115,0.0,0.16705]
[1780427613364,74.76,67211.93,13.2,0.00115,0.0,0.16626]
[1780427618398,74.76,67209.82,13.2,0.00114,0.0,0.16592]
[1780427623434,74.76,67209.8,13.2,0.00114,0.0,0.16592]
[1780427624963,74.76,67211.08,13.2,0.00115,0.0,0.16612]
[1780427629477,74.76,67229.46,13.2,0.00117,0.0,0.16905]
[1780427634512,74.76,67235.54,13.2,0.00117,0.0,0.17003]
[1780427636017,74.76,67235.05,13.2,0.00117,0.0,0.16995]
[1780427645588,74.76,67241.15,13.2,0.00118,0.0,0.17093]
[1780427648269,74.76,67240.4,13.2,0.00118,0.0,0.17081]
[1780427653645,74.76,67226.61,13.2,0.00116,0.0,0.16859]
[1780427658680,74.76,67229.01,13.2,0.00117,0.0,0.16898]
[1780427663715,74.76,67230.08,13.2,0.00117,0.0,0.16915]
[1780427665306,74.76,67230.08,13.2,0.00117,0.0,0.16915]
[1780427670764,74.76,67232.65,13.2,0.00117,0.0,0.16956]
[1780427675800,74.76,67232.51,13.2,0.00117,0.0,0.16914]
[1780427680835,74.76,67235.19,13.2,0.00117,0.0,0.16957]
[1780427682332,74.76,67235.19,13.2,0.00117,0.0,0.16957]
[1780427687884,74.76,67239.15,13.2,0.00118,0.0,0.17021]
[1780427692919,74.76,67246.97,13.2,0.00119,0.0,0.17148]
[1780427697956,74.76,67250.68,13.2,0.00119,0.0,0.17208]
[1780427699354,74.76,67250.68,13.2,0.00119,0.0,0.17208]
[1780427705007,74.76,67240.08,13.2,0.00118,0.0,0.17036]
[1780427710041,74.76,67243.95,13.2,0.00118,0.0,0.17099]
[1780427712055,74.76,67257.0,13.2,0.0012,0.0,0.17311]
[1780427716391,74.76,67260.28,13.2,0.0012,0.0,0.17365]
[1780427722128,74.76,67262.21,13.2,0.0012,0.0,0.17397]
[1780427727164,74.76,67260.93,13.2,0.0012,0.0,0.17376]
[1780427732198,74.76,67253.82,13.2,0.00119,0.0,0.17219]
[1780427733514,74.76,67253.82,13.2,0.00119,0.0,0.17219]
[1780427735219,74.76,67233.53,13.2,0.00117,0.0,0.1689]
[1780427740255,74.76,67232.99,13.2,0.00117,0.0,0.16882]
[1780427745291,74.76,67223.09,13.2,0.00115,0.0,0.16724]
[1780427750451,74.76,67228.47,13.2,0.00116,0.0,0.16809]
[1780427756368,74.76,67231.95,13.2,0.00117,0.0,0.16865]
[1780427761403,74.76,67229.7,13.2,0.00116,0.0,0.16829]
[1780427766438,74.76,67226.9,13.2,0.00116,0.0,0.16784]
[1780427767480,74.76,67226.9,13.2,0.00116,0.0,0.16784]
[1780427773487,74.76,67223.45,13.2,0.00116,0.0,0.16729]
[1780427775513,74.76,67210.7,13.2,0.00114,0.0,0.16528]
[1780427780547,74.76,67201.41,13.2,0.00113,0.0,0.16382]
[1780427783187,74.76,67190.74,13.2,0.00112,0.0,0.16216]
[1780427787598,74.76,67170.75,13.2,0.00109,0.0,0.15909]
[1780427791626,74.76,67156.86,13.2,0.00108,0.0,0.15661]
[1780427796662,74.76,67153.1,13.2,0.00107,0.0,0.15605]
[1780427800224,74.76,67148.0,13.2,0.00107,0.0,0.15529]
[1780427805726,74.76,67142.03,13.2,0.00106,0.0,0.1544]
[1780427811768,74.76,67137.69,13.2,0.00106,0.0,0.15376]
[1780427814790,74.76,67160.03,13.2,0.00108,0.0,0.15709]
[1780427817261,74.76,67155.09,13.2,0.00107,0.0,0.15635]
[1780427822844,74.76,67148.63,13.2,0.00107,0.0,0.15538]
[1780427827880,74.76,67144.21,13.2,0.00106,0.0,0.15472]
[1780427832915,74.76,67137.26,13.2,0.00105,0.0,0.15369]
[1780427834299,74.76,67137.26,13.2,0.00105,0.0,0.15369]
[1780427839964,74.76,67122.97,13.2,0.00104,0.0,0.1516]
[1780427844999,74.76,67120.19,13.2,0.00104,0.0,0.15119]
[1780427850034,74.76,67122.62,13.2,0.00104,0.0,0.15154]
[1780427851327,74.76,67122.62,13.2,0.00104,0.0,0.15154]
[1780427857083,74.76,67120.6,13.2,0.00103,0.0,0.15088]
[1780427862118,74.76,67118.0,13.2,0.00103,0.0,0.15051]
[1780427864811,74.76,67117.2,13.2,0.00103,0.0,0.15039]
[1780427870174,74.76,67117.56,13.2,0.00103,0.0,0.15044]
[1780427875209,74.76,67114.0,13.2,0.00103,0.0,0.14993]
[1780427880244,74.76,67113.8,13.2,0.00103,0.0,0.1499]
[1780427881800,74.76,67113.12,13.2,0.00103,0.0,0.1498]
[1780427887293,74.76,67115.01,13.2,0.00103,0.0,0.15007]
[1780427892328,74.76,67113.86,13.2,0.00103,0.0,0.14991]
[1780427897367,74.76,67100.94,13.2,0.00101,0.0,0.14805]
[1780427898810,74.76,67098.16,13.2,0.00101,0.0,0.14765]
[1780427902121,74.76,67094.89,13.2,0.00101,0.0,0.14719]
[1780427907455,74.76,67078.94,13.2,0.00099,0.0,0.14494]
[1780427912490,74.76,67074.77,13.2,0.00098,0.0,0.144]
[1780427916518,74.76,67090.92,13.2,0.001,0.0,0.14627]
[1780427921553,74.76,67089.97,13.2,0.001,0.0,0.14614]
[1780427922674,74.76,67089.97,13.2,0.001,0.0,0.14614]
[1780427928602,74.76,67086.76,13.2,0.001,0.0,0.14568]
[1780427934644,74.76,67097.88,13.2,0.00101,0.0,0.14726]
[1780427935528,74.76,67097.88,13.2,0.00101,0.0,0.14726]
[1780427936587,74.76,67097.45,13.2,0.00101,0.0,0.1472]
[1780427941695,74.76,67096.2,13.2,0.00101,0.0,0.14702]
[1780427946731,74.76,67097.47,13.2,0.00101,0.0,0.1472]
[1780427951768,74.76,67101.04,13.2,0.00101,0.0,0.14771]
[1780427956803,74.76,67103.56,13.2,0.00101,0.0,0.14807]
[1780427961838,74.76,67103.65,13.2,0.00101,0.0,0.14808]
[1780427965866,74.76,67117.89,13.2,0.00103,0.0,0.15013]
[1780427970901,74.76,67116.73,13.2,0.00103,0.0,0.14996]
[1780427975936,74.76,67115.82,13.2,0.00102,0.0,0.14947]
[1780427980971,74.76,67106.05,13.2,0.00101,0.0,0.14806]
[1780427986006,74.76,67099.87,13.2,0.00101,0.0,0.14718]
[1780427991041,74.76,67101.41,13.2,0.00101,0.0,0.1474]
[1780427996076,74.76,67103.57,13.2,0.00101,0.0,0.14771]
[1780427998101,74.76,67089.59,13.2,0.001,0.0,0.14573]
[1780428002153,74.76,67075.59,13.2,0.00098,0.0,0.14376]
[1780428007171,74.76,67073.36,13.2,0.00098,0.0,0.14345]
[1780428012206,74.76,67062.61,13.2,0.00097,0.0,0.14197]
[1780428017241,74.76,67065.83,13.2,0.00097,0.0,0.14241]
[1780428022275,74.76,67066.54,13.2,0.00097,0.0,0.14251]
[1780428027311,74.76,67065.27,13.2,0.00097,0.0,0.14233]
[1780428032346,74.76,67058.36,13.2,0.00096,0.0,0.14104]
[1780428036376,74.76,67044.37,13.2,0.00095,0.0,0.13913]
[1780428041412,74.76,67035.08,13.2,0.00094,0.0,0.13788]
[1780428044444,74.76,67051.07,13.2,0.00096,0.0,0.14004]
[1780428049479,74.76,67063.34,13.2,0.00097,0.0,0.14172]
[1780428054514,74.76,67078.75,13.2,0.00098,0.0,0.14385]
[1780428059549,74.76,67082.38,13.2,0.00099,0.0,0.14436]
[1780428064596,74.76,67074.63,13.2,0.00098,0.0,0.14328]
[1780428069632,74.76,67081.47,13.2,0.00099,0.0,0.14423]
[1780428074667,74.76,67084.83,13.2,0.00099,0.0,0.1447]
[1780428079702,74.76,67082.77,13.2,0.00099,0.0,0.14442]
[1780428084737,74.76,67084.03,13.2,0.00099,0.0,0.14459]
[1780428089772,74.76,67084.96,13.2,0.00099,0.0,0.14472]
[1780428092818,74.76,67101.54,13.2,0.001,0.0,0.14671]
[1780428097853,74.76,67107.3,13.2,0.00101,0.0,0.14752]
[1780428101882,74.76,67122.37,13.2,0.00103,0.0,0.14969]
[1780428106915,74.76,67115.65,13.2,0.00102,0.0,0.14872]
[1780428111951,74.76,67116.87,13.2,0.00102,0.0,0.14889]
[1780428116987,74.76,67119.73,13.2,0.00102,0.0,0.14931]
[1780428122027,74.76,67116.27,13.2,0.00102,0.0,0.14881]
[1780428127062,74.76,67110.3,13.2,0.00101,0.0,0.14795]
[1780428132097,74.76,67110.11,13.2,0.00101,0.0,0.14793]
[1780428137132,74.76,67113.83,13.2,0.00102,0.0,0.14846]
[1780428142167,74.76,67123.23,13.2,0.00103,0.0,0.14981]
[1780428147203,74.76,67134.43,13.2,0.00104,0.0,0.15144]
[1780428152238,74.76,67143.67,13.2,0.00105,0.0,0.15242]
[1780428157273,74.76,67145.74,13.2,0.00105,0.0,0.15273]
[1780428162308,74.76,67134.89,13.2,0.00104,0.0,0.15114]
[1780428167343,74.76,67135.13,13.2,0.00104,0.0,0.15117]
[1780428172378,74.76,67128.09,13.2,0.00103,0.0,0.15015]
[1780428177414,74.76,67128.38,13.2,0.00103,0.0,0.15019]
[1780428182448,74.76,67130.6,13.2,0.00103,0.0,0.15052]
[1780428187484,74.76,67130.9,13.2,0.00103,0.0,0.15056]
[1780428192540,74.76,67139.59,13.2,0.00104,0.0,0.15182]
[1780428197576,74.76,67129.35,13.2,0.00103,0.0,0.15033]
[1780428202612,74.76,67099.34,13.2,0.001,0.0,0.14604]
[1780428203267,74.76,67099.34,13.2,0.001,0.0,0.14604]
[1780428203618,74.76,67080.94,13.2,0.00098,0.0,0.14346]
[1780428208653,74.76,67076.77,13.2,0.00098,0.0,0.14288]
[1780428213689,74.76,67087.0,13.2,0.00098,0.0,0.14395]
[1780428218725,74.76,67088.85,13.2,0.00099,0.0,0.14421]
[1780428223760,74.76,67079.34,13.2,0.00098,0.0,0.14289]
[1780428228795,74.76,67074.67,13.2,0.00097,0.0,0.14224]
[1780428233830,74.76,67073.33,13.2,0.00097,0.0,0.14205]
[1780428234740,74.76,67073.33,13.2,0.00097,0.0,0.14205]
[1780428239873,74.76,67066.85,13.2,0.00096,0.0,0.14116]
[1780428244908,74.76,67061.01,13.2,0.00096,0.0,0.14036]
[1780428249943,74.76,67062.99,13.2,0.00096,0.0,0.14063]
[1780428251779,74.76,67064.71,13.2,0.00096,0.0,0.14087]
[1780428256993,74.76,67061.94,13.2,0.00096,0.0,0.14049]
[1780428258362,74.76,67050.94,13.2,0.00095,0.0,0.139]
[1780428264046,74.76,67050.65,13.2,0.00095,0.0,0.13896]
[1780428268815,74.76,67047.82,13.2,0.00095,0.0,0.13857]
[1780428274117,74.76,67035.25,13.2,0.00093,0.0,0.13655]
[1780428279156,74.76,67024.06,13.2,0.00092,0.0,0.13507]
[1780428284220,74.76,67023.4,13.2,0.00092,0.0,0.13498]
[1780428284326,74.76,67023.4,13.2,0.00092,0.0,0.13498]
[1780428284350,74.76,67023.4,13.2,0.00092,0.0,0.13498]
[1780428290265,74.76,67014.83,13.2,0.00091,0.0,0.13385]
[1780428291471,74.76,67007.72,13.2,0.0009,0.0,0.13292]
[1780428297313,74.76,67003.08,13.2,0.0009,0.0,0.13232]
[1780428302349,74.76,67006.62,13.2,0.0009,0.0,0.13278]
[1780428307388,74.76,67013.16,13.2,0.00091,0.0,0.13363]
[1780428312425,74.76,67003.31,13.2,0.0009,0.0,0.13235]
[1780428316454,74.76,66988.76,13.2,0.00089,0.0,0.13048]
[1780428321489,74.76,66993.55,13.2,0.00089,0.0,0.13109]
[1780428326524,74.76,67003.92,13.2,0.0009,0.0,0.13243]
[1780428331559,74.76,67002.27,13.2,0.0009,0.0,0.13189]
[1780428335586,74.76,67018.9,13.2,0.00091,0.0,0.13405]
[1780428338525,74.76,67029.53,13.2,0.00092,0.0,0.13545]
[1780428338530,74.76,67029.53,13.2,0.00092,0.0,0.13545]
[1780428342636,74.76,67014.57,13.2,0.00091,0.0,0.13349]
[1780428347671,74.76,67006.34,13.2,0.0009,0.0,0.13242]
[1780428351306,74.76,67014.6,13.2,0.00091,0.0,0.13349]
[1780428351700,74.76,67046.43,13.2,0.00094,0.0,0.13771]
[1780428352951,74.76,67063.17,13.2,0.00096,0.0,0.13997]
[1780428358174,74.76,67073.64,13.2,0.00097,0.0,0.1414]
[1780428358891,74.76,67067.35,13.2,0.00096,0.0,0.14054]
[1780428360671,74.76,67062.54,13.2,0.00096,0.0,0.13988]
[1780428361155,74.76,67062.54,13.2,0.00096,0.0,0.13988]
[1780428366875,74.76,67065.61,13.2,0.00096,0.0,0.1403]
[1780428367146,74.76,67065.61,13.2,0.00096,0.0,0.1403]
[1780428367818,74.76,67050.76,13.2,0.00094,0.0,0.13829]
[1780428372853,74.76,67050.23,13.2,0.00094,0.0,0.13822]
[1780428377888,74.76,67052.51,13.2,0.00095,0.0,0.13852]
[1780428382923,74.76,67059.85,13.2,0.00095,0.0,0.13952]
[1780428387958,74.76,67062.29,13.2,0.00095,0.0,0.13985]
[1780428391443,74.76,67071.79,13.2,0.00096,0.0,0.14115]
[1780428392129,74.76,67071.79,13.2,0.00096,0.0,0.14115]
[1780428398266,74.76,67079.38,13.2,0.00097,0.0,0.14184]
[1780428404075,74.76,67088.81,13.2,0.00098,0.0,0.14315]
[1780428409110,74.76,67084.24,13.2,0.00097,0.0,0.14252]
[1780428414145,74.76,67083.77,13.2,0.00097,0.0,0.14245]
[1780428419180,74.76,67087.7,13.2,0.00098,0.0,0.143]
[1780428424215,74.76,67088.51,13.2,0.00098,0.0,0.14311]
[1780428429250,74.76,67086.71,13.2,0.00098,0.0,0.14286]
[1780428434285,74.76,67084.48,13.2,0.00097,0.0,0.14255]
[1780428438324,74.76,67070.66,13.2,0.00096,0.0,0.14065]
[1780428443356,74.76,67060.85,13.2,0.00095,0.0,0.13931]
[1780428443919,74.76,67060.85,13.2,0.00095,0.0,0.13931]
[1780428444390,74.76,67060.85,13.2,0.00095,0.0,0.13931]
[1780428445991,74.76,67060.99,13.2,0.00095,0.0,0.13933]
[1780428451413,74.76,67056.49,13.2,0.00094,0.0,0.13838]
[1780428453067,74.76,67056.71,13.2,0.00094,0.0,0.13841]
[1780428453769,74.76,67056.77,13.2,0.00094,0.0,0.13842]
[1780428459469,74.76,67060.76,13.2,0.00095,0.0,0.13896]
[1780428466518,74.76,67060.99,13.2,0.00095,0.0,0.13899]
[1780428472560,74.76,67061.47,13.2,0.00095,0.0,0.13905]
[1780428478132,74.76,67059.58,13.2,0.00095,0.0,0.1388]
[1780428480908,74.76,66986.5,13.2,0.00088,0.0,0.12922]
[1780428481735,74.76,66986.5,13.2,0.00088,0.0,0.12922]
[1780428482507,74.76,66986.5,13.2,0.00088,0.0,0.12922]
[1780428481867,74.76,66890.24,13.2,0.00079,0.0,0.1175]
[1780428483450,74.76,66890.24,13.2,0.00079,0.0,0.1175]
[1780428483491,74.76,66890.24,13.2,0.00079,0.0,0.1175]
[1780428483342,74.76,66865.38,13.2,0.00077,0.0,0.11463]
[1780428483654,74.76,66865.38,13.2,0.00077,0.0,0.11463]
[1780428483720,74.76,66864.15,13.2,0.00077,0.0,0.11449]
[1780428485007,74.76,66864.15,13.2,0.00077,0.0,0.11449]
[1780428485108,74.76,66902.68,13.2,0.0008,0.0,0.11896]
[1780428486025,74.76,66902.68,13.2,0.0008,0.0,0.11896]
[1780428486112,74.76,66924.29,13.2,0.00082,0.0,0.12153]
[1780428486684,74.76,66943.92,13.2,0.00084,0.0,0.12391]
[1780428488699,74.76,66961.75,13.2,0.00086,0.0,0.12611]
[1780428489710,74.76,66940.55,13.2,0.00084,0.0,0.1235]
[1780428494755,74.76,66952.86,13.2,0.00085,0.0,0.12501]
[1780428500358,74.76,66946.76,13.2,0.00084,0.0,0.12426]
[1780428501742,74.76,66940.7,13.2,0.00084,0.0,0.12352]
[1780428506846,74.76,66916.16,13.2,0.00081,0.0,0.12056]
[1780428511881,74.76,66920.04,13.2,0.00082,0.0,0.12072]
[1780428512638,74.76,66920.04,13.2,0.00082,0.0,0.12072]
[1780428513908,74.76,66894.6,13.2,0.00079,0.0,0.11771]
[1780428515225,74.76,66894.6,13.2,0.00079,0.0,0.11771]
[1780428515226,74.76,66871.95,13.2,0.00078,0.0,0.11509]
[1780428515918,74.76,66871.95,13.2,0.00078,0.0,0.11509]
[1780428517065,74.76,66861.86,13.2,0.00077,0.0,0.11394]
[1780428518105,74.76,66851.13,13.2,0.00076,0.0,0.11273]
[1780428519281,74.76,66844.08,13.2,0.00075,0.0,0.11194]
[1780428521175,74.76,66842.0,13.2,0.00075,0.0,0.1117]
[1780428521791,74.76,66838.48,13.2,0.00075,0.0,0.11131]
[1780428522469,74.76,66838.48,13.2,0.00075,0.0,0.11131]
[1780428522478,74.76,66901.21,13.2,0.0008,0.0,0.11849]
[1780428522800,74.76,66901.21,13.2,0.0008,0.0,0.11849]
[1780428522964,74.76,66901.21,13.2,0.0008,0.0,0.11849]
[1780428523587,74.76,66943.97,13.2,0.00084,0.0,0.12361]
[1780428524079,74.76,66943.97,13.2,0.00084,0.0,0.12361]
[1780428524121,74.76,66936.0,13.2,0.00083,0.0,0.12264]
[1780428525077,74.76,66936.0,13.2,0.00083,0.0,0.12264]
[1780428525152,74.76,66940.84,13.2,0.00083,0.0,0.12323]
[1780428528636,74.76,66935.01,13.2,0.00083,0.0,0.12252]
[1780428533053,74.76,66948.8,13.2,0.00084,0.0,0.1242]
[1780428537839,74.76,66944.8,13.2,0.00084,0.0,0.12371]
[1780428538088,74.76,66946.17,13.2,0.00084,0.0,0.12388]
[1780428543123,74.76,66943.58,13.2,0.00084,0.0,0.12356]
[1780428543981,74.76,66943.58,13.2,0.00084,0.0,0.12356]
[1780428544069,74.76,66943.58,13.2,0.00084,0.0,0.12356]
[1780428546535,74.76,66946.96,13.2,0.00084,0.0,0.12397]
[1780428546552,74.76,66929.79,13.2,0.00082,0.0,0.12189]
[1780428546995,74.76,66929.79,13.2,0.00082,0.0,0.12189]
[1780428552190,74.76,66904.37,13.2,0.0008,0.0,0.11886]
[1780428554497,74.76,66893.9,13.2,0.00079,0.0,0.11763]
[1780428554526,74.76,66880.37,13.2,0.00078,0.0,0.11606]
[1780428560247,74.76,66877.92,13.2,0.00078,0.0,0.11578]
[1780428565282,74.76,66885.43,13.2,0.00079,0.0,0.11664]
[1780428567296,74.76,66906.42,13.2,0.0008,0.0,0.1191]
[1780428568607,74.76,66923.41,13.2,0.00082,0.0,0.12112]
[1780428574345,74.76,66921.41,13.2,0.00082,0.0,0.12058]
[1780428575352,74.76,66902.59,13.2,0.0008,0.0,0.11835]
[1780428576714,74.76,66897.24,13.2,0.00079,0.0,0.11772]
[1780428582401,74.76,66893.33,13.2,0.00079,0.0,0.11726]
[1780428584432,74.76,66875.5,13.2,0.00078,0.0,0.1152]
[1780428589468,74.76,66883.3,13.2,0.00078,0.0,0.1161]
[1780428594503,74.76,66882.95,13.2,0.00078,0.0,0.11606]
[1780428599539,74.76,66878.54,13.2,0.00078,0.0,0.11555]
[1780428602562,74.76,66893.66,13.2,0.00079,0.0,0.1173]
[1780428605590,74.76,66904.67,13.2,0.0008,0.0,0.11859]
[1780428607356,74.76,66917.77,13.2,0.00081,0.0,0.12014]
[1780428612637,74.76,66912.39,13.2,0.00081,0.0,0.1195]
[1780428617672,74.76,66915.44,13.2,0.00081,0.0,0.11987]
[1780428618937,74.76,66915.78,13.2,0.00081,0.0,0.11991]
[1780428619686,74.76,66918.65,13.2,0.00081,0.0,0.12025]
[1780428620088,74.76,66918.65,13.2,0.00081,0.0,0.12025]
[1780428620693,74.76,66917.42,13.2,0.00081,0.0,0.1201]
[1780428620783,74.76,66917.42,13.2,0.00081,0.0,0.1201]
[1780428621700,74.76,66904.44,13.2,0.0008,0.0,0.11856]
[1780428624721,74.76,66887.69,13.2,0.00079,0.0,0.11661]
[1780428625729,74.76,66870.16,13.2,0.00077,0.0,0.11459]
[1780428630765,74.76,66873.49,13.2,0.00077,0.0,0.11497]
[1780428635806,74.76,66889.73,13.2,0.00079,0.0,0.11655]
[1780428638827,74.76,66872.58,13.2,0.00077,0.0,0.11458]
[1780428640841,74.76,66858.36,13.2,0.00076,0.0,0.11296]
[1780428641852,74.76,66871.24,13.2,0.00077,0.0,0.11442]
[1780428646745,74.76,66859.07,13.2,0.00076,0.0,0.11304]
[1780428648903,74.76,66820.16,13.2,0.00073,0.0,0.10873]
[1780428650951,74.76,66805.79,13.2,0.00072,0.0,0.10717]
[1780428652831,74.76,66806.44,13.2,0.00072,0.0,0.10724]
[1780428655053,74.76,66801.82,13.2,0.00072,0.0,0.10675]
[1780428661047,74.76,66794.95,13.2,0.00071,0.0,0.10601]
[1780428664072,74.76,66772.99,13.2,0.00069,0.0,0.1037]
[1780428666085,74.76,66760.07,13.2,0.00068,0.0,0.10235]
[1780428668103,74.76,66735.77,13.2,0.00067,0.0,0.09987]
[1780428669973,74.76,66725.79,13.2,0.00066,0.0,0.09887]
[1780428670314,74.76,66725.79,13.2,0.00066,0.0,0.09887]
[1780428670404,74.76,66704.33,13.2,0.00064,0.0,0.09674]
[1780428672140,74.76,66689.13,13.2,0.00063,0.0,0.09526]
[1780428673146,74.76,66673.91,13.2,0.00062,0.0,0.09379]
[1780428676188,74.76,66647.73,13.2,0.00061,0.0,0.09132]
[1780428677192,74.76,66628.65,13.2,0.00059,0.0,0.08956]
[1780428680222,74.76,66587.69,13.2,0.00057,0.0,0.08587]
[1780428682250,74.76,66616.94,13.2,0.00059,0.0,0.08849]
[1780428685262,74.76,66598.14,13.2,0.00057,0.0,0.0868]
[1780428687719,74.76,66639.91,13.2,0.0006,0.0,0.0906]
[1780428689300,74.76,66657.73,13.2,0.00061,0.0,0.09226]
[1780428694343,74.76,66639.37,13.2,0.0006,0.0,0.09031]
[1780428696358,74.76,66620.42,13.2,0.00059,0.0,0.08857]
[1780428697365,74.76,66606.92,13.2,0.00058,0.0,0.08735]
[1780428698372,74.76,66592.83,13.2,0.00057,0.0,0.0861]
[1780428701136,74.76,66588.26,13.2,0.00057,0.0,0.08569]
[1780428701411,74.76,66574.37,13.2,0.00056,0.0,0.08448]
[1780428706435,74.76,66571.89,13.2,0.00056,0.0,0.08426]
[1780428708484,74.76,66583.06,13.2,0.00056,0.0,0.08524]
[1780428709456,74.76,66607.91,13.2,0.00058,0.0,0.08744]
[1780428710463,74.76,66623.3,13.2,0.00059,0.0,0.08883]
[1780428711781,74.76,66623.3,13.2,0.00059,0.0,0.08883]
[1780428712477,74.76,66607.96,13.2,0.00058,0.0,0.08745]
[1780428713493,74.76,66589.47,13.2,0.00057,0.0,0.0858]
[1780428715503,74.76,66571.82,13.2,0.00056,0.0,0.08426]
[1780428720545,74.76,66579.05,13.2,0.00056,0.0,0.08488]
[1780428721559,74.76,66592.06,13.2,0.00057,0.0,0.08603]
[1780428722566,74.76,66612.25,13.2,0.00058,0.0,0.08783]
[1780428724584,74.76,66626.97,13.2,0.00059,0.0,0.08917]
[1780428725636,74.76,66641.58,13.2,0.0006,0.0,0.09051]
[1780428727087,74.76,66652.43,13.2,0.00061,0.0,0.09152]
[1780428729333,74.76,66651.94,13.2,0.00061,0.0,0.09147]
[1780428731652,74.76,66621.08,13.2,0.00059,0.0,0.08863]
[1780428736688,74.76,66621.16,13.2,0.00059,0.0,0.08864]
[1780428738441,74.76,66614.63,13.2,0.00058,0.0,0.08805]
[1780428743739,74.76,66616.25,13.2,0.00058,0.0,0.08819]
[1780428745689,74.76,66620.2,13.2,0.00059,0.0,0.08855]
[1780428750799,74.76,66619.29,13.2,0.00059,0.0,0.08847]
[1780428752297,74.76,66628.24,13.2,0.00059,0.0,0.08904]
[1780428757850,74.76,66660.01,13.2,0.00061,0.0,0.09199]
[1780428758883,74.76,66681.18,13.2,0.00063,0.0,0.09399]
[1780428762910,74.76,66660.67,13.2,0.00061,0.0,0.09205]
[1780428764410,74.76,66651.49,13.2,0.00061,0.0,0.09119]
[1780428767946,74.76,66633.63,13.2,0.00059,0.0,0.08954]
[1780428772983,74.76,66637.66,13.2,0.0006,0.0,0.08991]
[1780428777582,74.76,66631.38,13.2,0.00059,0.0,0.08933]
[1780428783066,74.76,66628.15,13.2,0.00059,0.0,0.08904]
[1780428787633,74.76,66634.8,13.2,0.00059,0.0,0.08964]
[1780428788095,74.76,66631.26,13.2,0.00059,0.0,0.08932]
[1780428788620,74.76,66631.26,13.2,0.00059,0.0,0.08932]
[1780428789400,74.76,66631.26,13.2,0.00059,0.0,0.08932]
[1780428790094,74.76,66644.1,13.2,0.0006,0.0,0.0905]
[1780428794139,74.76,66630.26,13.2,0.00059,0.0,0.08923]
[1780428797160,74.76,66600.97,13.2,0.00057,0.0,0.08659]
[1780428798167,74.76,66574.39,13.2,0.00056,0.0,0.08425]
[1780428801191,74.76,66558.18,13.2,0.00055,0.0,0.08285]
[1780428802498,74.76,66526.38,13.2,0.00053,0.0,0.08017]
[1780428803582,74.76,66498.4,13.2,0.00051,0.0,0.07788]
[1780428805163,74.76,66498.4,13.2,0.00051,0.0,0.07788]
[1780428805697,74.76,66484.21,13.2,0.0005,0.0,0.07674]
[1780428808291,74.76,66462.95,13.2,0.00049,0.0,0.07506]
[1780428809278,74.76,66411.82,13.2,0.00046,0.0,0.07115]
[1780428811757,74.76,66404.22,13.2,0.00046,0.0,0.07039]
[1780428811831,74.76,66385.82,13.2,0.00045,0.0,0.06904]
[1780428812322,74.76,66365.5,13.2,0.00044,0.0,0.06758]
[1780428813208,74.76,66365.5,13.2,0.00044,0.0,0.06758]
[1780428813912,74.76,66365.5,13.2,0.00044,0.0,0.06758]
[1780428813973,74.76,66349.96,13.2,0.00043,0.0,0.06648]
[1780428814881,74.76,66349.96,13.2,0.00043,0.0,0.06648]
[1780428814952,74.76,66350.26,13.2,0.00043,0.0,0.0665]
[1780428815805,74.76,66350.26,13.2,0.00043,0.0,0.0665]
[1780428815815,74.76,66364.76,13.2,0.00044,0.0,0.06752]
[1780428819391,74.76,66396.42,13.2,0.00046,0.0,0.06981]
[1780428821113,74.76,66424.0,13.2,0.00047,0.0,0.07186]
[1780428822048,74.76,66424.0,13.2,0.00047,0.0,0.07186]
[1780428822120,74.76,66400.29,13.2,0.00046,0.0,0.0701]
[1780428824441,74.76,66430.6,13.2,0.00047,0.0,0.07236]
[1780428825768,74.76,66430.6,13.2,0.00047,0.0,0.07236]
[1780428827084,74.76,66427.71,13.2,0.00047,0.0,0.07214]
[1780428827463,74.76,66465.95,13.2,0.00049,0.0,0.07509]
[1780428828520,74.76,66465.95,13.2,0.00049,0.0,0.07509]
[1780428828601,74.76,66464.53,13.2,0.00049,0.0,0.07498]
[1780428832511,74.76,66411.52,13.2,0.00046,0.0,0.07093]
[1780428834012,74.76,66382.76,13.2,0.00045,0.0,0.06882]
[1780428836092,74.76,66443.07,13.2,0.00048,0.0,0.07331]
[1780428836532,74.76,66458.27,13.2,0.00049,0.0,0.07449]
[1780428840566,74.76,66480.41,13.2,0.0005,0.0,0.07623]
[1780428841572,74.76,66504.96,13.2,0.00051,0.0,0.0782]
[1780428843588,74.76,66526.85,13.2,0.00053,0.0,0.08]
[1780428846122,74.76,66548.26,13.2,0.00054,0.0,0.08179]
[1780428847357,74.76,66543.49,13.2,0.00054,0.0,0.08139]
[1780428847669,74.76,66545.38,13.2,0.00054,0.0,0.08154]
[1780428851722,74.76,66528.85,13.2,0.00053,0.0,0.08016]
[1780428855753,74.76,66541.99,13.2,0.00054,0.0,0.08126]
[1780428856402,74.76,66541.99,13.2,0.00054,0.0,0.08126]
[1780428858779,74.76,66525.65,13.2,0.00053,0.0,0.0799]
[1780428860116,74.76,66525.65,13.2,0.00053,0.0,0.0799]
[1780428860143,74.76,66515.88,13.2,0.00052,0.0,0.07909]
[1780428861805,74.76,66491.27,13.2,0.00051,0.0,0.07709]
[1780428863834,74.76,66507.88,13.2,0.00052,0.0,0.07844]
[1780428866843,74.76,66523.04,13.2,0.00052,0.0,0.07968]
[1780428867850,74.76,66535.79,13.2,0.00053,0.0,0.08074]
[1780428869703,74.76,66538.81,13.2,0.00053,0.0,0.08099]
[1780428871884,74.76,66512.51,13.2,0.00052,0.0,0.0786]
[1780428876922,74.76,66522.47,13.2,0.00052,0.0,0.07942]
[1780428880289,74.76,66523.74,13.2,0.00052,0.0,0.07952]
[1780428882964,74.76,66503.86,13.2,0.00051,0.0,0.0779]
[1780428883971,74.76,66490.8,13.2,0.0005,0.0,0.07685]
[1780428887003,74.76,66476.83,13.2,0.0005,0.0,0.07574]
[1780428890764,74.76,66478.77,13.2,0.0005,0.0,0.07589]
[1780428894052,74.76,66492.18,13.2,0.00051,0.0,0.07696]
[1780428899088,74.76,66485.31,13.2,0.0005,0.0,0.07641]
[1780428903611,74.76,66484.35,13.2,0.0005,0.0,0.07633]
[1780428904127,74.76,66503.65,13.2,0.00051,0.0,0.07788]
[1780428905139,74.76,66527.89,13.2,0.00053,0.0,0.07986]
[1780428906147,74.76,66542.73,13.2,0.00053,0.0,0.0811]
[1780428907390,74.76,66542.73,13.2,0.00053,0.0,0.0811]
[1780428908163,74.76,66547.72,13.2,0.00054,0.0,0.08152]
[1780428908997,74.76,66547.72,13.2,0.00054,0.0,0.08152]
[1780428909171,74.76,66547.06,13.2,0.00054,0.0,0.08147]
[1780428912225,74.76,66529.31,13.2,0.00053,0.0,0.07998]
[1780428914217,74.76,66546.93,13.2,0.00054,0.0,0.08145]
[1780428914546,74.76,66546.93,13.2,0.00054,0.0,0.08145]
[1780428916233,74.76,66530.2,13.2,0.00053,0.0,0.08006]
[1780428921268,74.76,66539.43,13.2,0.00053,0.0,0.08082]
[1780428924947,74.76,66539.93,13.2,0.00053,0.0,0.08087]
[1780428930331,74.76,66544.14,13.2,0.00054,0.0,0.08122]
[1780428931626,74.76,66549.28,13.2,0.00054,0.0,0.08143]
[1780428932345,74.76,66554.59,13.2,0.00054,0.0,0.08188]
[1780428935367,74.76,66541.66,13.2,0.00053,0.0,0.08079]
[1780428937878,74.76,66541.85,13.2,0.00053,0.0,0.08081]
[1780428938388,74.76,66549.23,13.2,0.00054,0.0,0.08143]
[1780428943423,74.76,66544.96,13.2,0.00053,0.0,0.08107]
[1780428946454,74.76,66532.21,13.2,0.00053,0.0,0.08]
[1780428948440,74.76,66532.48,13.2,0.00053,0.0,0.08003]
[1780428953501,74.76,66539.27,13.2,0.00053,0.0,0.08059]
[1780428955515,74.76,66524.69,13.2,0.00052,0.0,0.07938]
[1780428959441,74.76,66523.01,13.2,0.00052,0.0,0.07924]
[1780428960558,74.76,66549.16,13.2,0.00054,0.0,0.08142]
[1780428963173,74.76,66570.07,13.2,0.00055,0.0,0.0832]
[1780428964588,74.76,66585.93,13.2,0.00056,0.0,0.08457]
[1780428965595,74.76,66571.65,13.2,0.00055,0.0,0.08334]
[1780428967613,74.76,66586.62,13.2,0.00056,0.0,0.08463]
[1780428970284,74.76,66590.04,13.2,0.00056,0.0,0.08493]
[1780428973704,74.76,66570.6,13.2,0.00055,0.0,0.08325]
[1780428978743,74.76,66583.71,13.2,0.00056,0.0,0.08438]
[1780428981185,74.76,66587.42,13.2,0.00056,0.0,0.0847]
[1780428984783,74.76,66573.58,13.2,0.00055,0.0,0.0835]
[1780428989821,74.76,66588.45,13.2,0.00056,0.0,0.08479]
[1780428992246,74.76,66588.54,13.2,0.00056,0.0,0.0848]
[1780428995864,74.76,66606.21,13.2,0.00057,0.0,0.08613]
[1780429000898,74.76,66609.0,13.2,0.00057,0.0,0.08637]
[1780429003252,74.76,66610.16,13.2,0.00057,0.0,0.08648]
[1780429008956,74.76,66613.14,13.2,0.00057,0.0,0.08674]
[1780429013992,74.76,66608.64,13.2,0.00057,0.0,0.08634]
[1780429015715,74.76,66608.79,13.2,0.00057,0.0,0.08635]
[1780429020040,74.76,66625.17,13.2,0.00058,0.0,0.08782]
[1780429025077,74.76,66633.62,13.2,0.00059,0.0,0.08858]
[1780429026834,74.76,66633.06,13.2,0.00059,0.0,0.08853]
[1780429032126,74.76,66639.81,13.2,0.00059,0.0,0.08915]
[1780429036481,74.76,66664.16,13.2,0.00061,0.0,0.0914]
[1780429038007,74.76,66665.75,13.2,0.00061,0.0,0.09155]
[1780429040206,74.76,66642.94,13.2,0.00059,0.0,0.08944]
[1780429045240,74.76,66644.0,13.2,0.00059,0.0,0.08953]
[1780429046249,74.76,66628.25,13.2,0.00058,0.0,0.0881]
[1780429049263,74.76,66631.15,13.2,0.00059,0.0,0.08836]
[1780429054306,74.76,66632.07,13.2,0.00058,0.0,0.08821]
[1780429059342,74.76,66626.76,13.2,0.00058,0.0,0.08773]
[1780429060537,74.76,66626.76,13.2,0.00058,0.0,0.08773]
[1780429065538,74.76,66619.26,13.2,0.00058,0.0,0.08705]
[1780429066391,74.76,66638.62,13.2,0.00059,0.0,0.0888]
[1780429067403,74.76,66656.55,13.2,0.0006,0.0,0.09045]
[1780429068408,74.76,66672.35,13.2,0.00061,0.0,0.09192]
[1780429071073,74.76,66684.0,13.2,0.00062,0.0,0.09302]
[1780429076477,74.76,66691.48,13.2,0.00062,0.0,0.09373]
[1780429081513,74.76,66669.0,13.2,0.00061,0.0,0.09161]
[1780429086553,74.76,66673.71,13.2,0.00061,0.0,0.09205]
[1780429086974,74.76,66673.71,13.2,0.00061,0.0,0.09205]
[1780429087560,74.76,66676.01,13.2,0.00061,0.0,0.09227]
[1780429090582,74.76,66688.34,13.2,0.00062,0.0,0.09344]
[1780429095618,74.76,66690.28,13.2,0.00062,0.0,0.09362]
[1780429101664,74.76,66699.16,13.2,0.00063,0.0,0.09447]
[1780429104875,74.76,66709.67,13.2,0.00064,0.0,0.09549]
[1780429110018,74.76,66712.62,13.2,0.00064,0.0,0.09578]
[1780429110724,74.76,66713.58,13.2,0.00064,0.0,0.09587]
[1780429115759,74.76,66713.33,13.2,0.00064,0.0,0.09559]
[1780429120798,74.76,66702.42,13.2,0.00063,0.0,0.09454]
[1780429126372,74.76,66708.43,13.2,0.00063,0.0,0.09512]
[1780429126529,74.76,66708.43,13.2,0.00063,0.0,0.09512]
[1780429131875,74.76,66672.16,13.2,0.00061,0.0,0.09166]
[1780429134896,74.76,66647.01,13.2,0.00059,0.0,0.08933]
[1780429137147,74.76,66647.4,13.2,0.00059,0.0,0.08937]
[1780429140955,74.76,66661.84,13.2,0.0006,0.0,0.0907]
[1780429145990,74.76,66670.6,13.2,0.00061,0.0,0.09151]
[1780429149012,74.76,66685.18,13.2,0.00062,0.0,0.09289]
[1780429150078,74.76,66685.18,13.2,0.00062,0.0,0.09289]
[1780429150268,74.76,66686.16,13.2,0.00062,0.0,0.09298]
[1780429156065,74.76,66680.13,13.2,0.00061,0.0,0.09241]
[1780429156806,74.76,66680.13,13.2,0.00061,0.0,0.09241]
[1780429157521,74.76,66680.13,13.2,0.00061,0.0,0.09241]
[1780429157807,74.76,66680.29,13.2,0.00061,0.0,0.09242]
[1780429158079,74.76,66680.37,13.2,0.00061,0.0,0.09243]
[1780429160253,74.76,66680.04,13.2,0.00061,0.0,0.0924]
[1780429162118,74.76,66660.33,13.2,0.0006,0.0,0.09056]
[1780429167154,74.76,66661.41,13.2,0.0006,0.0,0.09066]
[1780429172190,74.76,66672.66,13.2,0.00061,0.0,0.09146]
[1780429175476,74.76,66674.57,13.2,0.00061,0.0,0.09164]
[1780429181252,74.76,66677.91,13.2,0.00061,0.0,0.09196]
[1780429186329,74.76,66685.72,13.2,0.00062,0.0,0.09269]
[1780429187384,74.76,66687.57,13.2,0.00062,0.0,0.09287]
[1780429193336,74.76,66688.33,13.2,0.00062,0.0,0.09294]
[1780429194343,74.76,66674.31,13.2,0.00061,0.0,0.09162]
[1780429199352,74.76,66676.37,13.2,0.00061,0.0,0.09181]
[1780429202399,74.76,66662.92,13.2,0.0006,0.0,0.09056]
[1780429206428,74.76,66680.31,13.2,0.00061,0.0,0.09218]
[1780429211335,74.76,66678.96,13.2,0.00061,0.0,0.09205]
[1780429216498,74.76,66681.99,13.2,0.00061,0.0,0.09234]
[1780429220526,74.76,66698.94,13.2,0.00063,0.0,0.09395]
[1780429223416,74.76,66699.1,13.2,0.00063,0.0,0.09397]
[1780429228605,74.76,66685.23,13.2,0.00062,0.0,0.09265]
[1780429231626,74.76,66674.61,13.2,0.00061,0.0,0.0914]
[1780429235525,74.76,66679.97,13.2,0.00061,0.0,0.0919]
[1780429239683,74.76,66643.91,13.2,0.00059,0.0,0.08857]
[1780429242705,74.76,66625.47,13.2,0.00058,0.0,0.08691]
[1780429245728,74.76,66639.53,13.2,0.00059,0.0,0.08817]
[1780429247713,74.76,66639.65,13.2,0.00059,0.0,0.08818]
[1780429252777,74.76,66628.43,13.2,0.00058,0.0,0.08717]
[1780429257812,74.76,66634.04,13.2,0.00058,0.0,0.08768]
[1780429260700,74.76,66633.85,13.2,0.00058,0.0,0.08766]
[1780429263854,74.76,66617.29,13.2,0.00057,0.0,0.08618]
[1780429268889,74.76,66598.71,13.2,0.00056,0.0,0.08455]
[1780429270754,74.76,66595.22,13.2,0.00056,0.0,0.08424]
[1780429273925,74.76,66579.78,13.2,0.00055,0.0,0.08291]
[1780429277953,74.76,66551.09,13.2,0.00053,0.0,0.08048]
[1780429282992,74.76,66557.5,13.2,0.00053,0.0,0.08102]
[1780429286092,74.76,66551.53,13.2,0.00053,0.0,0.08052]
[1780429292055,74.76,66552.14,13.2,0.00053,0.0,0.08035]
[1780429297090,74.76,66558.57,13.2,0.00053,0.0,0.08089]
[1780429298579,74.76,66558.57,13.2,0.00053,0.0,0.08089]
[1780429304139,74.76,66573.99,13.2,0.00054,0.0,0.08219]
[1780429311055,74.76,66571.7,13.2,0.00054,0.0,0.082]
[1780429311188,74.76,66553.74,13.2,0.00053,0.0,0.08048]
[1780429316224,74.76,66558.46,13.2,0.00053,0.0,0.08088]
[1780429321259,74.76,66568.68,13.2,0.00054,0.0,0.08174]
[1780429323558,74.76,66570.34,13.2,0.00054,0.0,0.08188]
[1780429327584,74.76,66584.25,13.2,0.00055,0.0,0.08307]
[1780429329316,74.76,66610.09,13.2,0.00056,0.0,0.08531]
[1780429334354,74.76,66605.47,13.2,0.00056,0.0,0.08491]
[1780429336142,74.76,66606.06,13.2,0.00056,0.0,0.08496]
[1780429341403,74.76,66611.63,13.2,0.00057,0.0,0.08545]
[1780429344424,74.76,66625.1,13.2,0.00057,0.0,0.08664]
[1780429348848,74.76,66625.62,13.2,0.00057,0.0,0.08669]
[1780429354499,74.76,66637.12,13.2,0.00058,0.0,0.08748]
[1780429359888,74.76,66641.44,13.2,0.00058,0.0,0.08787]
[1780429361545,74.76,66657.38,13.2,0.00059,0.0,0.08932]
[1780429366584,74.76,66654.4,13.2,0.00059,0.0,0.08905]
[1780429371619,74.76,66666.29,13.2,0.0006,0.0,0.09014]
[1780429374306,74.76,66667.44,13.2,0.0006,0.0,0.09025]
[1780429379628,74.76,66671.3,13.2,0.0006,0.0,0.09061]
[1780429384710,74.76,66679.72,13.2,0.00061,0.0,0.09139]
[1780429387133,74.76,66679.42,13.2,0.00061,0.0,0.09136]
[1780429388431,74.76,66692.31,13.2,0.00062,0.0,0.09258]
[1780429393489,74.76,66708.79,13.2,0.00063,0.0,0.09415]
[1780429395253,74.76,66721.82,13.2,0.00064,0.0,0.09541]
[1780429395795,74.76,66739.86,13.2,0.00065,0.0,0.09717]
[1780429397809,74.76,66760.34,13.2,0.00066,0.0,0.09922]
[1780429399289,74.76,66771.54,13.2,0.00067,0.0,0.10035]
[1780429399830,74.76,66798.36,13.2,0.00069,0.0,0.10311]
[1780429404863,74.76,66791.94,13.2,0.00069,0.0,0.10244]
[1780429409899,74.76,66787.06,13.2,0.00068,0.0,0.10194]
[1780429413956,74.76,66787.9,13.2,0.00068,0.0,0.10176]
[1780429417959,74.76,66772.82,13.2,0.00067,0.0,0.10021]
[1780429422994,74.76,66775.22,13.2,0.00067,0.0,0.10046]
[1780429427022,74.76,66788.77,13.2,0.00068,0.0,0.10185]
[1780429428955,74.76,66796.85,13.2,0.00069,0.0,0.10268]
[1780429434075,74.76,66814.88,13.2,0.0007,0.0,0.10457]
[1780429439110,74.76,66814.51,13.2,0.0007,0.0,0.10453]
[1780429440062,74.76,66814.51,13.2,0.0007,0.0,0.10453]
[1780429445152,74.76,66811.15,13.2,0.0007,0.0,0.10418]
[1780429450187,74.76,66811.37,13.2,0.0007,0.0,0.1042]
[1780429450810,74.76,66811.37,13.2,0.0007,0.0,0.1042]
[1780429456231,74.76,66823.08,13.2,0.00071,0.0,0.10544]
[1780429461266,74.76,66821.77,13.2,0.00071,0.0,0.1053]
[1780429462426,74.76,66821.77,13.2,0.00071,0.0,0.1053]
[1780429466301,74.76,66839.79,13.2,0.00072,0.0,0.10723]
[1780429471338,74.76,66845.24,13.2,0.00072,0.0,0.10754]
[1780429476373,74.76,66848.6,13.2,0.00073,0.0,0.1079]
[1780429477403,74.76,66848.6,13.2,0.00073,0.0,0.1079]
[1780429483423,74.76,66859.22,13.2,0.00073,0.0,0.10906]
[1780429488510,74.76,66853.56,13.2,0.00073,0.0,0.10844]
[1780429490473,74.76,66838.53,13.2,0.00072,0.0,0.10681]
[1780429495508,74.76,66826.43,13.2,0.00071,0.0,0.10552]
[1780429500543,74.76,66829.87,13.2,0.00071,0.0,0.10588]
[1780429501974,74.76,66829.87,13.2,0.00071,0.0,0.10588]
[1780429503570,74.76,66853.46,13.2,0.00073,0.0,0.10843]
[1780429508607,74.76,66854.38,13.2,0.00073,0.0,0.10853]
[1780429511631,74.76,66839.58,13.2,0.00072,0.0,0.10692]
[1780429515622,74.76,66839.9,13.2,0.00072,0.0,0.10696]
[1780429518679,74.76,66821.82,13.2,0.00071,0.0,0.10503]
[1780429523714,74.76,66822.48,13.2,0.00071,0.0,0.1051]
[1780429525747,74.76,66846.55,13.2,0.00072,0.0,0.10768]
[1780429529188,74.76,66849.45,13.2,0.00073,0.0,0.10799]
[1780429534807,74.76,66846.16,13.2,0.00072,0.0,0.10736]
[1780429539842,74.76,66847.5,13.2,0.00072,0.0,0.1075]
[1780429544160,74.76,66846.24,13.2,0.00072,0.0,0.10736]
[1780429549912,74.76,66847.67,13.2,0.00072,0.0,0.10752]
[1780429551927,74.76,66832.95,13.2,0.00071,0.0,0.10594]
[1780429556050,74.76,66834.24,13.2,0.00071,0.0,0.10607]
[1780429559887,74.76,66849.14,13.2,0.00072,0.0,0.10768]
[1780429559983,74.76,66848.32,13.2,0.00072,0.0,0.10759]
[1780429562104,74.76,66850.2,13.2,0.00073,0.0,0.10779]
[1780429562177,74.76,66857.71,13.2,0.00073,0.0,0.10861]
[1780429568040,74.76,66847.36,13.2,0.00072,0.0,0.10749]
[1780429569823,74.76,66847.17,13.2,0.00072,0.0,0.10746]
[1780429575089,74.76,66827.73,13.2,0.00071,0.0,0.10538]
[1780429578112,74.76,66807.67,13.2,0.00069,0.0,0.10327]
[1780429581223,74.76,66812.05,13.2,0.0007,0.0,0.10373]
[1780429587176,74.76,66801.32,13.2,0.00069,0.0,0.10261]
[1780429592214,74.76,66798.16,13.2,0.00068,0.0,0.10201]
[1780429595587,74.76,66791.35,13.2,0.00068,0.0,0.10131]
[1780429601277,74.76,66785.33,13.2,0.00067,0.0,0.1007]
[1780429603294,74.76,66798.52,13.2,0.00068,0.0,0.10205]
[1780429608337,74.76,66788.2,13.2,0.00068,0.0,0.10099]
[1780429609550,74.76,66776.75,13.2,0.00067,0.0,0.09982]
[1780429612613,74.76,66788.74,13.2,0.00068,0.0,0.10104]
[1780429613370,74.76,66789.57,13.2,0.00068,0.0,0.10113]
[1780429618405,74.76,66800.25,13.2,0.00069,0.0,0.10223]
[1780429621434,74.76,66818.2,13.2,0.0007,0.0,0.1041]
[1780429622763,74.76,66818.2,13.2,0.0007,0.0,0.1041]
[1780429628500,74.76,66817.01,13.2,0.0007,0.0,0.10398]
[1780429632528,74.76,66833.23,13.2,0.00071,0.0,0.10569]
[1780429634553,74.76,66853.9,13.2,0.00073,0.0,0.10791]
[1780429636560,74.76,66876.24,13.2,0.00074,0.0,0.11036]
[1780429641594,74.76,66877.18,13.2,0.00075,0.0,0.11047]
[1780429646630,74.76,66874.28,13.2,0.00074,0.0,0.11015]
[1780429651665,74.76,66890.32,13.2,0.00075,0.0,0.11164]
[1780429655695,74.76,66912.9,13.2,0.00077,0.0,0.11419]
[1780429656701,74.76,66929.17,13.2,0.00079,0.0,0.11606]
[1780429658811,74.76,66916.18,13.2,0.00077,0.0,0.11457]
[1780429662772,74.76,66930.03,13.2,0.00079,0.0,0.11616]
[1780429667815,74.76,66935.46,13.2,0.00079,0.0,0.1168]
[1780429672850,74.76,66919.49,13.2,0.00078,0.0,0.11495]
[1780429677885,74.76,66936.66,13.2,0.00079,0.0,0.11694]
[1780429682924,74.76,66930.46,13.2,0.00079,0.0,0.11621]
[1780429687956,74.76,66941.35,13.2,0.0008,0.0,0.11748]
[1780429688963,74.76,66926.92,13.2,0.00078,0.0,0.1158]
[1780429693998,74.76,66933.69,13.2,0.00079,0.0,0.11659]
[1780429699036,74.76,66915.08,13.2,0.00077,0.0,0.11444]
[1780429704076,74.76,66912.25,13.2,0.00077,0.0,0.11412]
[1780429706090,74.76,66930.38,13.2,0.00079,0.0,0.1162]
[1780429708104,74.76,66944.53,13.2,0.0008,0.0,0.11786]
[1780429713140,74.76,66959.66,13.2,0.00081,0.0,0.11934]
[1780429715160,74.76,66971.67,13.2,0.00082,0.0,0.12077]
[1780429720195,74.76,66975.96,13.2,0.00082,0.0,0.12129]
[1780429725231,74.76,66979.47,13.2,0.00083,0.0,0.12171]
[1780429730266,74.76,66989.34,13.2,0.00084,0.0,0.12291]
[1780429735301,74.76,67002.15,13.2,0.00085,0.0,0.12448]
[1780429740337,74.76,67004.58,13.2,0.00085,0.0,0.12478]
[1780429745414,74.76,67008.43,13.2,0.00085,0.0,0.12525]
[1780429749440,74.76,66996.46,13.2,0.00084,0.0,0.12378]
[1780429754476,74.76,67007.71,13.2,0.00085,0.0,0.12517]
[1780429758504,74.76,66995.32,13.2,0.00084,0.0,0.12364]
[1780429763539,74.76,66996.43,13.2,0.00084,0.0,0.12378]
[1780429768574,74.76,66990.89,13.2,0.00084,0.0,0.1231]
[1780429772604,74.76,67009.94,13.2,0.00085,0.0,0.12512]
[1780429775625,74.76,67026.36,13.2,0.00087,0.0,0.12717]
[1780429780660,74.76,67021.65,13.2,0.00086,0.0,0.12658]
[1780429785700,74.76,67026.16,13.2,0.00087,0.0,0.12715]
[1780429790740,74.76,67035.47,13.2,0.00088,0.0,0.12832]
[1780429792766,74.76,67052.74,13.2,0.00089,0.0,0.13053]
[1780429797790,74.76,67059.81,13.2,0.0009,0.0,0.13144]
[1780429800885,74.76,67043.97,13.2,0.00088,0.0,0.1294]
[1780429806857,74.76,67051.49,13.2,0.00089,0.0,0.13036]
[1780429808871,74.76,67066.16,13.2,0.0009,0.0,0.13226]
[1780429812899,74.76,67079.42,13.2,0.00092,0.0,0.13399]
[1780429815920,74.76,67091.68,13.2,0.00093,0.0,0.13562]
[1780429818097,74.76,67094.8,13.2,0.00093,0.0,0.13603]
[1780429818325,74.76,67100.51,13.2,0.00094,0.0,0.1368]
[1780429819605,74.76,67100.51,13.2,0.00094,0.0,0.1368]
[1780429819666,74.76,67148.33,13.2,0.00099,0.0,0.14334]
[1780429819956,74.76,67178.13,13.2,0.00102,0.0,0.14755]
[1780429824994,74.76,67186.94,13.2,0.00103,0.0,0.14882]
[1780429830031,74.76,67183.86,13.2,0.00102,0.0,0.14838]
[1780429834735,74.76,67192.09,13.2,0.00103,0.0,0.1492]
[1780429837087,74.76,67172.64,13.2,0.00101,0.0,0.14641]
[1780429842122,74.76,67171.13,13.2,0.00101,0.0,0.14619]
[1780429847158,74.76,67172.49,13.2,0.00101,0.0,0.14639]
[1780429850187,74.76,67184.3,13.2,0.00102,0.0,0.14808]
[1780429854212,74.76,67172.26,13.2,0.00101,0.0,0.14635]
[1780429859248,74.76,67166.86,13.2,0.001,0.0,0.14559]
[1780429862282,74.76,67182.8,13.2,0.00102,0.0,0.14786]
[1780429863327,74.76,67206.4,13.2,0.00104,0.0,0.15128]
[1780429868774,74.76,67197.48,13.2,0.00103,0.0,0.14998]
[1780429869367,74.76,67166.1,13.2,0.001,0.0,0.14548]
[1780429874402,74.76,67161.72,13.2,0.001,0.0,0.14486]
[1780429879437,74.76,67158.31,13.2,0.00099,0.0,0.14438]
[1780429882980,74.76,67158.11,13.2,0.00099,0.0,0.14435]
[1780429888501,74.76,67164.26,13.2,0.001,0.0,0.14522]
[1780429890520,74.76,67193.46,13.2,0.00103,0.0,0.1494]
[1780429895816,74.76,67196.43,13.2,0.00103,0.0,0.14946]
[1780429897695,74.76,67195.97,13.2,0.00103,0.0,0.14939]
[1780429898807,74.76,67194.72,13.2,0.00103,0.0,0.14921]
[1780429898571,74.76,67211.35,13.2,0.00105,0.0,0.15164]
[1780429903606,74.76,67215.28,13.2,0.00105,0.0,0.15222]
[1780429905620,74.76,67234.2,13.2,0.00107,0.0,0.15503]
[1780429910655,74.76,67230.71,13.2,0.00107,0.0,0.1545]
[1780429912670,74.76,67256.5,13.2,0.0011,0.0,0.1584]
[1780429915693,74.76,67242.83,13.2,0.00108,0.0,0.15632]
[1780429918714,74.76,67256.19,13.2,0.0011,0.0,0.15835]
[1780429919720,74.76,67268.26,13.2,0.00111,0.0,0.1602]
[1780429921764,74.76,67290.26,13.2,0.00114,0.0,0.16362]
[1780429926798,74.76,67276.62,13.2,0.00112,0.0,0.16149]
[1780429931841,74.76,67273.02,13.2,0.00112,0.0,0.16093]
[1780429935873,74.76,67257.06,13.2,0.0011,0.0,0.15848]
[1780429940908,74.76,67261.49,13.2,0.0011,0.0,0.15916]
[1780429945943,74.76,67254.17,13.2,0.00109,0.0,0.15804]
[1780429948964,74.76,67242.21,13.2,0.00108,0.0,0.15623]
[1780429950979,74.76,67229.88,13.2,0.00107,0.0,0.15438]
[1780429954337,74.76,67247.08,13.2,0.00108,0.0,0.15658]
[1780429960048,74.76,67253.89,13.2,0.00109,0.0,0.15761]
[1780429962545,74.76,67258.1,13.2,0.0011,0.0,0.15826]
[1780429963729,74.76,67258.15,13.2,0.0011,0.0,0.15826]
[1780429969107,74.76,67271.24,13.2,0.00111,0.0,0.16027]
[1780429971121,74.76,67255.69,13.2,0.00109,0.0,0.15789]
[1780429976156,74.76,67256.55,13.2,0.00109,0.0,0.15802]
[1780429981195,74.76,67271.92,13.2,0.00111,0.0,0.16037]
[1780429986231,74.76,67288.62,13.2,0.00113,0.0,0.16297]
[1780429987239,74.76,67307.56,13.2,0.00115,0.0,0.16596]
[1780429989282,74.76,67331.33,13.2,0.00118,0.0,0.16977]
[1780429990643,74.76,67331.33,13.2,0.00118,0.0,0.16977]
[1780429990741,74.76,67353.63,13.2,0.00121,0.0,0.17343]
[1780429992161,74.76,67353.16,13.2,0.00121,0.0,0.17335]
[1780429997319,74.76,67364.22,13.2,0.00122,0.0,0.17518]
[1780430002354,74.76,67367.44,13.2,0.00123,0.0,0.17572]
[1780430006382,74.76,67392.3,13.2,0.00126,0.0,0.17992]
[1780430009404,74.76,67371.27,13.2,0.00123,0.0,0.17636]
[1780430011418,74.76,67348.3,13.2,0.0012,0.0,0.17213]
[1780430016452,74.76,67333.56,13.2,0.00118,0.0,0.16973]
[1780430019475,74.76,67318.88,13.2,0.00116,0.0,0.16736]
[1780430021489,74.76,67297.43,13.2,0.00114,0.0,0.16396]
[1780430026526,74.76,67292.37,13.2,0.00113,0.0,0.16316]
[1780430031560,74.76,67295.27,13.2,0.00114,0.0,0.16362]
[1780430035588,74.76,67275.62,13.2,0.00111,0.0,0.16056]
[1780430040631,74.76,67275.07,13.2,0.00111,0.0,0.16047]
[1780430045665,74.76,67278.83,13.2,0.00112,0.0,0.16105]
[1780430049692,74.76,67263.47,13.2,0.0011,0.0,0.15869]
[1780430052714,74.76,67277.43,13.2,0.00112,0.0,0.16084]
[1780430054729,74.76,67250.89,13.2,0.00109,0.0,0.15678]
[1780430059765,74.76,67251.99,13.2,0.00109,0.0,0.15694]
[1780430063793,74.76,67238.99,13.2,0.00107,0.0,0.15499]
[1780430067824,74.76,67218.93,13.2,0.00105,0.0,0.15201]
[1780430068831,74.76,67206.25,13.2,0.00104,0.0,0.15015]
[1780430073867,74.76,67203.32,13.2,0.00103,0.0,0.14936]
[1780430078901,74.76,67199.18,13.2,0.00103,0.0,0.14876]
[1780430083936,74.76,67186.69,13.2,0.00101,0.0,0.14697]
[1780430086828,74.76,67180.99,13.2,0.00101,0.0,0.14615]
[1780430088551,74.76,67168.62,13.2,0.00099,0.0,0.1444]
[1780430094011,74.76,67160.31,13.2,0.00099,0.0,0.14324]
[1780430098038,74.76,67145.55,13.2,0.00097,0.0,0.14119]
[1780430100058,74.76,67116.95,13.2,0.00094,0.0,0.13729]
[1780430105097,74.76,67106.71,13.2,0.00093,0.0,0.13592]
[1780430110132,74.76,67111.46,13.2,0.00094,0.0,0.13656]
[1780430115174,74.76,67119.98,13.2,0.00094,0.0,0.1377]
[1780430120212,74.76,67111.24,13.2,0.00094,0.0,0.13653]
[1780430125246,74.76,67099.65,13.2,0.00092,0.0,0.13498]
[1780430126635,74.76,67099.65,13.2,0.00092,0.0,0.13498]
[1780430132296,74.76,67085.91,13.2,0.00091,0.0,0.13284]
[1780430137332,74.76,67090.87,13.2,0.00091,0.0,0.13349]
[1780430141359,74.76,67105.68,13.2,0.00093,0.0,0.13545]
[1780430145387,74.76,67093.62,13.2,0.00092,0.0,0.13385]
[1780430150422,74.76,67096.05,13.2,0.00092,0.0,0.13417]
[1780430153443,74.76,67108.66,13.2,0.00093,0.0,0.13584]
[1780430158481,74.76,67098.38,13.2,0.00092,0.0,0.13448]
[1780430161519,74.76,67080.21,13.2,0.0009,0.0,0.1321]
[1780430166553,74.76,67078.85,13.2,0.0009,0.0,0.13192]
[1780430171590,74.76,67074.38,13.2,0.0009,0.0,0.13134]
[1780430176626,74.76,67081.17,13.2,0.0009,0.0,0.13222]
[1780430181663,74.76,67078.01,13.2,0.0009,0.0,0.13181]
[1780430186698,74.76,67073.39,13.2,0.0009,0.0,0.13121]
[1780430191733,74.76,67069.38,13.2,0.00089,0.0,0.13036]
[1780430196767,74.76,67070.9,13.2,0.00089,0.0,0.13056]
[1780430199790,74.76,67083.87,13.2,0.00091,0.0,0.13224]
[1780430204825,74.76,67093.94,13.2,0.00091,0.0,0.13356]
[1780430209860,74.76,67104.38,13.2,0.00093,0.0,0.13493]
[1780430214181,74.76,67124.6,13.2,0.00094,0.0,0.13764]
[1780430219929,74.76,67113.89,13.2,0.00093,0.0,0.1362]
[1780430222953,74.76,67127.24,13.2,0.00095,0.0,0.13799]
[1780430227988,74.76,67122.33,13.2,0.00094,0.0,0.13733]
[1780430233023,74.76,67118.43,13.2,0.00094,0.0,0.13681]
[1780430238058,74.76,67122.27,13.2,0.00094,0.0,0.13732]
[1780430243093,74.76,67122.68,13.2,0.00094,0.0,0.13738]
[1780430248128,74.76,67116.29,13.2,0.00094,0.0,0.13652]
[1780430253162,74.76,67115.94,13.2,0.00093,0.0,0.13613]
[1780430258198,74.76,67118.06,13.2,0.00094,0.0,0.13642]
[1780430263236,74.76,67100.61,13.2,0.00092,0.0,0.1341]
[1780430268271,74.76,67093.15,13.2,0.00091,0.0,0.13312]
[1780430273305,74.76,67093.39,13.2,0.00091,0.0,0.13315]
[1780430278343,74.76,67098.0,13.2,0.00092,0.0,0.13375]
[1780430283388,74.76,67100.07,13.2,0.00092,0.0,0.13403]
[1780430288423,74.76,67114.71,13.2,0.00093,0.0,0.13597]
[1780430292452,74.76,67128.11,13.2,0.00095,0.0,0.13777]
[1780430297485,74.76,67134.72,13.2,0.00095,0.0,0.13866]
[1780430302521,74.76,67132.48,13.2,0.00095,0.0,0.13836]
[1780430307556,74.76,67128.49,13.2,0.00095,0.0,0.13782]
[1780430312591,74.76,67126.42,13.2,0.00094,0.0,0.1372]
[1780430317626,74.76,67118.9,13.2,0.00093,0.0,0.13619]
[1780430322661,74.76,67109.97,13.2,0.00093,0.0,0.135]
[1780430327696,74.76,67109.9,13.2,0.00093,0.0,0.13499]
[1780430330717,74.76,67122.71,13.2,0.00094,0.0,0.1367]
[1780430335752,74.76,67125.37,13.2,0.00094,0.0,0.13706]
[1780430340788,74.76,67121.54,13.2,0.00094,0.0,0.13654]
[1780430343214,74.76,67144.44,13.2,0.00096,0.0,0.13964]
[1780430348850,74.76,67138.58,13.2,0.00095,0.0,0.13884]
[1780430353885,74.76,67146.11,13.2,0.00096,0.0,0.13987]
[1780430356908,74.76,67158.79,13.2,0.00097,0.0,0.14161]
[1780430359929,74.76,67170.74,13.2,0.00099,0.0,0.14328]
[1780430364964,74.76,67179.86,13.2,0.001,0.0,0.14456]
[1780430367985,74.76,67191.87,13.2,0.00101,0.0,0.14626]
[1780430373020,74.76,67197.06,13.2,0.00101,0.0,0.14663]
[1780430376042,74.76,67179.2,13.2,0.00099,0.0,0.14411]
[1780430381078,74.76,67185.98,13.2,0.001,0.0,0.14506]
[1780430385106,74.76,67201.66,13.2,0.00102,0.0,0.14729]
[1780430389134,74.76,67215.08,13.2,0.00103,0.0,0.14923]
[1780430394186,74.76,67202.38,13.2,0.00102,0.0,0.1474]
[1780430399256,74.76,67212.96,13.2,0.00103,0.0,0.14892]
[1780430399723,74.76,67212.96,13.2,0.00103,0.0,0.14892]
[1780430400269,74.76,67216.12,13.2,0.00103,0.0,0.14938]
[1780430400899,74.76,67216.12,13.2,0.00103,0.0,0.14938]
[1780430401526,74.76,67198.23,13.2,0.00101,0.0,0.1468]
[1780430402458,74.76,67156.19,13.2,0.00097,0.0,0.1409]
[1780430404330,74.76,67143.88,13.2,0.00096,0.0,0.13922]
[1780430406348,74.76,67125.14,13.2,0.00094,0.0,0.13668]
[1780430408363,74.76,67138.97,13.2,0.00095,0.0,0.13855]
[1780430413399,74.76,67130.01,13.2,0.00094,0.0,0.13734]
[1780430418435,74.76,67130.47,13.2,0.00094,0.0,0.1374]
[1780430423470,74.76,67125.25,13.2,0.00094,0.0,0.1367]
[1780430428505,74.76,67124.7,13.2,0.00094,0.0,0.13662]
[1780430432537,74.76,67108.31,13.2,0.00092,0.0,0.1341]
[1780430437575,74.76,67098.32,13.2,0.00091,0.0,0.13279]
[1780430442613,74.76,67100.31,13.2,0.00091,0.0,0.13305]
[1780430444627,74.76,67088.14,13.2,0.0009,0.0,0.13147]
[1780430449661,74.76,67094.1,13.2,0.00091,0.0,0.13224]
[1780430454697,74.76,67101.17,13.2,0.00091,0.0,0.13316]
[1780430458727,74.76,67080.22,13.2,0.00089,0.0,0.13044]
[1780430462770,74.76,67103.31,13.2,0.00091,0.0,0.13345]
[1780430467804,74.76,67119.05,13.2,0.00093,0.0,0.13553]
[1780430469825,74.76,67105.74,13.2,0.00092,0.0,0.13376]
[1780430474855,74.76,67109.52,13.2,0.00092,0.0,0.13426]
[1780430479897,74.76,67119.88,13.2,0.00093,0.0,0.13564]
[1780430483142,74.76,67116.93,13.2,0.00093,0.0,0.13524]
[1780430483242,74.76,67115.89,13.2,0.00093,0.0,0.13511]
[1780430484289,74.76,67115.89,13.2,0.00093,0.0,0.13511]
[1780430484390,74.76,67116.85,13.2,0.00093,0.0,0.13523]
[1780430489965,74.76,67117.52,13.2,0.00093,0.0,0.13532]
[1780430495002,74.76,67114.02,13.2,0.00092,0.0,0.13452]
[1780430497022,74.76,67097.35,13.2,0.00091,0.0,0.13233]
[1780430502057,74.76,67115.07,13.2,0.00092,0.0,0.13466]
[1780430507092,74.76,67105.75,13.2,0.00091,0.0,0.13343]
[1780430512127,74.76,67103.78,13.2,0.00091,0.0,0.13317]
[1780430517162,74.76,67100.84,13.2,0.00091,0.0,0.13279]
[1780430521190,74.76,67067.14,13.2,0.00088,0.0,0.12844]
[1780430526225,74.76,67054.39,13.2,0.00087,0.0,0.12683]
[1780430528239,74.76,67040.05,13.2,0.00085,0.0,0.12504]
[1780430530253,74.76,67016.76,13.2,0.00083,0.0,0.12218]
[1780430531680,74.76,67016.76,13.2,0.00083,0.0,0.12218]
[1780430541344,74.76,67024.76,13.2,0.00084,0.0,0.12316]
[1780430543361,74.76,67008.7,13.2,0.00083,0.0,0.12121]
[1780430548408,74.76,66997.17,13.2,0.00082,0.0,0.11982]
[1780430553443,74.76,67015.94,13.2,0.00083,0.0,0.12177]
[1780430558478,74.76,67018.52,13.2,0.00083,0.0,0.12209]
[1780430563513,74.76,67022.75,13.2,0.00084,0.0,0.1226]
[1780430568548,74.76,67033.25,13.2,0.00085,0.0,0.12389]
[1780430573584,74.76,67026.61,13.2,0.00084,0.0,0.12307]
[1780430578619,74.76,67023.36,13.2,0.00084,0.0,0.12267]
[1780430583656,74.76,67033.63,13.2,0.00085,0.0,0.12393]
[1780430586677,74.76,67051.22,13.2,0.00086,0.0,0.12611]
[1780430587684,74.76,67069.27,13.2,0.00088,0.0,0.12839]
[1780430592726,74.76,67074.99,13.2,0.00088,0.0,0.12912]
[1780430594740,74.76,67087.18,13.2,0.00089,0.0,0.13068]
[1780430599775,74.76,67104.6,13.2,0.00091,0.0,0.13294]
[1780430604813,74.76,67094.69,13.2,0.0009,0.0,0.13165]
[1780430608841,74.76,67081.41,13.2,0.00089,0.0,0.12994]
[1780430610855,74.76,67067.1,13.2,0.00088,0.0,0.12811]
[1780430615889,74.76,67068.91,13.2,0.00088,0.0,0.12802]
[1780430619961,74.76,67093.39,13.2,0.0009,0.0,0.13115]
[1780430623989,74.76,67109.94,13.2,0.00091,0.0,0.13331]
[1780430624997,74.76,67122.32,13.2,0.00093,0.0,0.13494]
[1780430628228,74.76,67131.02,13.2,0.00093,0.0,0.1361]
[1780430629243,74.76,67130.2,13.2,0.00093,0.0,0.13599]
[1780430629324,74.76,67146.22,13.2,0.00095,0.0,0.13815]
[1780430630034,74.76,67162.06,13.2,0.00097,0.0,0.14031]
[1780430635068,74.76,67173.26,13.2,0.00098,0.0,0.14185]
[1780430637091,74.76,67155.13,13.2,0.00096,0.0,0.13936]
[1780430641119,74.76,67142.32,13.2,0.00095,0.0,0.13762]
[1780430646158,74.76,67144.9,13.2,0.00095,0.0,0.13797]
[1780430649181,74.76,67132.72,13.2,0.00094,0.0,0.13633]
[1780430654280,74.76,67144.49,13.2,0.00095,0.0,0.13791]
[1780430655561,74.76,67164.88,13.2,0.00097,0.0,0.1407]
[1780430659249,74.76,67177.28,13.2,0.00098,0.0,0.14241]
[1780430664284,74.76,67171.22,13.2,0.00098,0.0,0.14157]
[1780430666298,74.76,67158.28,13.2,0.00096,0.0,0.13979]
[1780430671333,74.76,67155.71,13.2,0.00096,0.0,0.13909]
[1780430674354,74.76,67167.59,13.2,0.00097,0.0,0.14072]
[1780430676368,74.76,67179.83,13.2,0.00098,0.0,0.14241]
[1780430680397,74.76,67193.73,13.2,0.001,0.0,0.14436]
[1780430685432,74.76,67196.84,13.2,0.001,0.0,0.1448]
[1780430690467,74.76,67193.63,13.2,0.001,0.0,0.14435]
[1780430695502,74.76,67193.47,13.2,0.001,0.0,0.14432]
[1780430700540,74.76,67197.49,13.2,0.001,0.0,0.14489]
[1780430703561,74.76,67212.12,13.2,0.00102,0.0,0.14697]
[1780430704574,74.76,67224.93,13.2,0.00103,0.0,0.14882]
[1780430705580,74.76,67239.72,13.2,0.00105,0.0,0.15097]
[1780430707594,74.76,67254.92,13.2,0.00106,0.0,0.15321]
[1780430709608,74.76,67236.83,13.2,0.00104,0.0,0.15055]
[1780430711622,74.76,67249.01,13.2,0.00106,0.0,0.15234]
[1780430716657,74.76,67252.56,13.2,0.00106,0.0,0.15286]
[1780430721692,74.76,67253.66,13.2,0.00106,0.0,0.15303]
[1780430726727,74.76,67258.17,13.2,0.00107,0.0,0.1537]
[1780430731762,74.76,67247.7,13.2,0.00105,0.0,0.15177]
[1780430736797,74.76,67251.96,13.2,0.00106,0.0,0.1524]
[1780430738821,74.76,67266.47,13.2,0.00107,0.0,0.15456]
[1780430743856,74.76,67271.3,13.2,0.00108,0.0,0.15528]
[1780430748892,74.76,67275.42,13.2,0.00108,0.0,0.1559]
[1780430753927,74.76,67281.91,13.2,0.00109,0.0,0.15688]
[1780430758967,74.76,67277.72,13.2,0.00108,0.0,0.15625]
[1780430763008,74.76,67264.63,13.2,0.00107,0.0,0.15428]
[1780430768072,74.76,67265.11,13.2,0.00107,0.0,0.15435]
[1780430770086,74.76,67278.6,13.2,0.00109,0.0,0.15638]
[1780430775181,74.76,67279.7,13.2,0.00109,0.0,0.15655]
[1780430780156,74.76,67292.8,13.2,0.0011,0.0,0.15854]
[1780430785600,74.76,67300.86,13.2,0.00111,0.0,0.15978]
[1780430787205,74.76,67286.13,13.2,0.00109,0.0,0.15752]
[1780430789219,74.76,67298.63,13.2,0.00111,0.0,0.15944]
[1780430794257,74.76,67301.49,13.2,0.00111,0.0,0.15949]
[1780430799292,74.76,67303.44,13.2,0.00111,0.0,0.15979]
[1780430802313,74.76,67318.02,13.2,0.00113,0.0,0.16205]
[1780430807350,74.76,67319.09,13.2,0.00113,0.0,0.16222]
[1780430812385,74.76,67311.55,13.2,0.00112,0.0,0.16104]
[1780430817420,74.76,67317.18,13.2,0.00113,0.0,0.16192]
[1780430822462,74.76,67303.59,13.2,0.00111,0.0,0.15981]
[1780430824475,74.76,67286.95,13.2,0.00109,0.0,0.15726]
[1780430827504,74.76,67273.29,13.2,0.00108,0.0,0.1552]
[1780430831538,74.76,67299.67,13.2,0.00111,0.0,0.15921]
[1780430836574,74.76,67303.03,13.2,0.00111,0.0,0.15972]
[1780430841611,74.76,67308.3,13.2,0.00112,0.0,0.16054]
[1780430846645,74.76,67319.63,13.2,0.00113,0.0,0.1623]
[1780430851680,74.76,67303.81,13.2,0.00111,0.0,0.15945]
[1780430854702,74.76,67288.51,13.2,0.00109,0.0,0.15712]
[1780430859738,74.76,67277.39,13.2,0.00108,0.0,0.15543]
[1780430864773,74.76,67279.14,13.2,0.00108,0.0,0.1557]
[1780430869808,74.76,67281.66,13.2,0.00108,0.0,0.15608]
[1780430871822,74.76,67295.92,13.2,0.0011,0.0,0.15824]
[1780430876857,74.76,67288.68,13.2,0.00109,0.0,0.15714]
[1780430881892,74.76,67269.82,13.2,0.00107,0.0,0.1543]
[1780430887934,74.76,67265.02,13.2,0.00107,0.0,0.15358]
[1780430892969,74.76,67269.6,13.2,0.00107,0.0,0.15427]
[1780430898004,74.76,67266.62,13.2,0.00107,0.0,0.15382]
[1780430903039,74.76,67264.92,13.2,0.00107,0.0,0.15357]
[1780430907069,74.76,67283.49,13.2,0.00109,0.0,0.15635]
[1780430912106,74.76,67283.53,13.2,0.00108,0.0,0.15598]
[1780430917141,74.76,67288.76,13.2,0.00109,0.0,0.15677]
[1780430922177,74.76,67302.37,13.2,0.0011,0.0,0.15885]
[1780430925202,74.76,67314.72,13.2,0.00112,0.0,0.16075]
[1780430930238,74.76,67325.84,13.2,0.00113,0.0,0.16248]
[1780430936160,74.76,67336.79,13.2,0.00114,0.0,0.1642]
[1780430941316,74.76,67347.92,13.2,0.00116,0.0,0.16597]
[1780430946351,74.76,67358.17,13.2,0.00117,0.0,0.16761]
[1780430951386,74.76,67350.41,13.2,0.00116,0.0,0.16637]
[1780430956421,74.76,67354.79,13.2,0.00117,0.0,0.16707]
[1780430961456,74.76,67351.43,13.2,0.00116,0.0,0.16653]
[1780430966493,74.76,67334.04,13.2,0.00114,0.0,0.16377]
[1780430971529,74.76,67336.4,13.2,0.00114,0.0,0.16374]
[1780430976563,74.76,67342.24,13.2,0.00115,0.0,0.16467]
[1780430981598,74.76,67340.36,13.2,0.00115,0.0,0.16437]
[1780430984619,74.76,67358.15,13.2,0.00117,0.0,0.1672]
[1780430986633,74.76,67346.25,13.2,0.00115,0.0,0.1653]
[1780430991670,74.76,67342.02,13.2,0.00115,0.0,0.16463]
[1780430996704,74.76,67343.09,13.2,0.00115,0.0,0.1648]
[1780431001747,74.76,67320.18,13.2,0.00112,0.0,0.1612]
[1780431003760,74.76,67335.91,13.2,0.00114,0.0,0.16367]
[1780431008794,74.76,67340.61,13.2,0.00115,0.0,0.16441]
[1780431012823,74.76,67358.92,13.2,0.00117,0.0,0.16733]
[1780431017858,74.76,67364.16,13.2,0.00117,0.0,0.16817]
[1780431022893,74.76,67361.1,13.2,0.00117,0.0,0.16768]
[1780431026920,74.76,67379.82,13.2,0.00119,0.0,0.17071]
[1780431031957,74.76,67373.85,13.2,0.00118,0.0,0.16933]
[1780431036992,74.76,67373.97,13.2,0.00118,0.0,0.16935]
[1780431042027,74.76,67370.74,13.2,0.00118,0.0,0.16883]
[1780431047062,74.76,67369.3,13.2,0.00118,0.0,0.16859]
[1780431049077,74.76,67352.62,13.2,0.00116,0.0,0.16591]
[1780431050084,74.76,67338.49,13.2,0.00114,0.0,0.16367]
[1780431055123,74.76,67335.57,13.2,0.00114,0.0,0.16321]
[1780431060158,74.76,67334.06,13.2,0.00114,0.0,0.16298]
[1780431062172,74.76,67353.65,13.2,0.00116,0.0,0.16608]
[1780431067207,74.76,67360.66,13.2,0.00117,0.0,0.1672]
[1780431069221,74.76,67345.91,13.2,0.00115,0.0,0.16485]
[1780431074256,74.76,67339.96,13.2,0.00114,0.0,0.16391]
[1780431077277,74.76,67321.56,13.2,0.00112,0.0,0.16103]
[1780431082316,74.76,67316.1,13.2,0.00112,0.0,0.16018]
[1780431086344,74.76,67302.22,13.2,0.0011,0.0,0.15805]
[1780431091392,74.76,67300.59,13.2,0.00109,0.0,0.15741]
[1780431096427,74.76,67299.14,13.2,0.00109,0.0,0.15719]
[1780431099460,74.76,67287.35,13.2,0.00108,0.0,0.15541]
[1780431105007,74.76,67278.64,13.2,0.00107,0.0,0.1541]
[1780431110538,74.76,67291.24,13.2,0.00108,0.0,0.15599]
[1780431115573,74.76,67305.06,13.2,0.0011,0.0,0.15809]
[1780431120608,74.76,67306.95,13.2,0.0011,0.0,0.15838]
[1780431125643,74.76,67301.6,13.2,0.0011,0.0,0.15757]
[1780431130679,74.76,67301.81,13.2,0.0011,0.0,0.1576]
[1780431135715,74.76,67299.44,13.2,0.00109,0.0,0.15724]
[1780431137730,74.76,67284.3,13.2,0.00108,0.0,0.15495]
[1780431142765,74.76,67283.61,13.2,0.00108,0.0,0.15485]
[1780431147800,74.76,67283.41,13.2,0.00108,0.0,0.15482]
[1780431153841,74.76,67284.99,13.2,0.00107,0.0,0.15467]
[1780431158878,74.76,67281.89,13.2,0.00107,0.0,0.15421]
[1780431161755,74.76,67282.07,13.2,0.00107,0.0,0.15423]
[1780431166935,74.76,67280.24,13.2,0.00107,0.0,0.15396]
[1780431171970,74.76,67288.19,13.2,0.00108,0.0,0.15515]
[1780431177005,74.76,67285.27,13.2,0.00107,0.0,0.15471]
[1780431177533,74.76,67285.27,13.2,0.00107,0.0,0.15471]
[1780431181751,74.76,67285.34,13.2,0.00107,0.0,0.15472]
[1780431187077,74.76,67281.99,13.2,0.00107,0.0,0.15422]
[1780431192114,74.76,67282.87,13.2,0.00107,0.0,0.15435]
[1780431197148,74.76,67277.55,13.2,0.00107,0.0,0.15356]
[1780431197585,74.76,67277.55,13.2,0.00107,0.0,0.15356]
[1780431203191,74.76,67283.55,13.2,0.00107,0.0,0.15446]
[1780431208226,74.76,67281.53,13.2,0.00107,0.0,0.15415]
[1780431213261,74.76,67283.17,13.2,0.00107,0.0,0.15402]
[1780431218296,74.76,67281.88,13.2,0.00107,0.0,0.15383]
[1780431220040,74.76,67278.43,13.2,0.00106,0.0,0.15331]
[1780431225345,74.76,67268.8,13.2,0.00105,0.0,0.15189]
[1780431229645,74.76,67278.06,13.2,0.00106,0.0,0.15326]
[1780431235415,74.76,67275.22,13.2,0.00106,0.0,0.15284]
[1780431240450,74.76,67275.01,13.2,0.00106,0.0,0.1528]
[1780431245485,74.76,67270.38,13.2,0.00106,0.0,0.15212]
[1780431250520,74.76,67269.51,13.2,0.00105,0.0,0.15199]
[1780431255555,74.76,67263.64,13.2,0.00105,0.0,0.15113]
[1780431260590,74.76,67260.31,13.2,0.00104,0.0,0.15064]
[1780431265624,74.76,67266.69,13.2,0.00105,0.0,0.15157]
[1780431271668,74.76,67259.0,13.2,0.00104,0.0,0.15007]
[1780431276703,74.76,67261.76,13.2,0.00104,0.0,0.15048]
[1780431281738,74.76,67257.94,13.2,0.00104,0.0,0.14992]
[1780431286773,74.76,67261.84,13.2,0.00104,0.0,0.15049]
[1780431291808,74.76,67268.57,13.2,0.00105,0.0,0.15148]
[1780431296843,74.76,67273.7,13.2,0.00106,0.0,0.15223]
[1780431301885,74.76,67283.25,13.2,0.00107,0.0,0.15365]
[1780431306920,74.76,67285.36,13.2,0.00107,0.0,0.15397]
[1780431311957,74.76,67274.84,13.2,0.00106,0.0,0.1524]
[1780431316992,74.76,67272.11,13.2,0.00106,0.0,0.152]
[1780431322030,74.76,67264.32,13.2,0.00105,0.0,0.15085]
[1780431323977,74.76,67258.68,13.2,0.00104,0.0,0.15003]
[1780431323980,74.76,67258.68,13.2,0.00104,0.0,0.15003]
[1780431324044,74.76,67253.6,13.2,0.00103,0.0,0.14929]
[1780431326262,74.76,67232.51,13.2,0.00101,0.0,0.14625]
[1780431329079,74.76,67248.42,13.2,0.00103,0.0,0.14854]
[1780431334116,74.76,67236.64,13.2,0.00101,0.0,0.14647]
[1780431334703,74.76,67236.64,13.2,0.00101,0.0,0.14647]
[1780431334887,74.76,67236.64,13.2,0.00101,0.0,0.14647]
[1780431340159,74.76,67220.7,13.2,0.001,0.0,0.14421]
[1780431345194,74.76,67210.29,13.2,0.00099,0.0,0.14275]
[1780431350231,74.76,67203.22,13.2,0.00098,0.0,0.14176]
[1780431353253,74.76,67216.56,13.2,0.00099,0.0,0.14363]
[1780431358289,74.76,67213.84,13.2,0.00099,0.0,0.14325]
[1780431360188,74.76,67215.47,13.2,0.00099,0.0,0.14347]
[1780431365338,74.76,67221.31,13.2,0.001,0.0,0.1443]
[1780431370373,74.76,67221.48,13.2,0.001,0.0,0.14432]
[1780431375347,74.76,67210.1,13.2,0.00099,0.0,0.14272]
[1780431376488,74.76,67209.45,13.2,0.00099,0.0,0.14263]
[1780431377698,74.76,67205.2,13.2,0.00098,0.0,0.14204]
[1780431387493,74.76,67190.02,13.2,0.00097,0.0,0.13994]
[1780431392528,74.76,67187.42,13.2,0.00096,0.0,0.13923]
[1780431397565,74.76,67179.14,13.2,0.00095,0.0,0.13811]
[1780431399579,74.76,67164.57,13.2,0.00094,0.0,0.13614]
[1780431404617,74.76,67161.05,13.2,0.00093,0.0,0.13567]
[1780431409651,74.76,67163.07,13.2,0.00094,0.0,0.13594]
[1780431414688,74.76,67153.49,13.2,0.00093,0.0,0.13466]
[1780431419723,74.76,67164.97,13.2,0.00094,0.0,0.13619]
[1780431422744,74.76,67150.9,13.2,0.00092,0.0,0.13432]
[1780431427780,74.76,67146.7,13.2,0.00092,0.0,0.13376]
[1780431432815,74.76,67143.99,13.2,0.00092,0.0,0.13341]
[1780431436244,74.76,67146.39,13.2,0.00092,0.0,0.13372]
[1780431441878,74.76,67156.08,13.2,0.00093,0.0,0.13501]
[1780431446912,74.76,67148.64,13.2,0.00092,0.0,0.13402]
[1780431451810,74.76,67157.08,13.2,0.00093,0.0,0.13514]
[1780431462162,74.76,67165.64,13.2,0.00094,0.0,0.13594]
[1780431462201,74.76,67183.64,13.2,0.00095,0.0,0.13837]
[1780431468067,74.76,67162.24,13.2,0.00093,0.0,0.13549]
[1780431470082,74.76,67147.38,13.2,0.00092,0.0,0.13351]
[1780431475117,74.76,67138.92,13.2,0.00091,0.0,0.1324]
[1780431476536,74.76,67138.92,13.2,0.00091,0.0,0.1324]
[1780431482167,74.76,67138.93,13.2,0.00091,0.0,0.1324]
[1780431487204,74.76,67126.46,13.2,0.0009,0.0,0.13078]
[1780431492339,74.76,67117.23,13.2,0.00089,0.0,0.12959]
[1780431495274,74.76,67099.11,13.2,0.00087,0.0,0.12729]
[1780431497282,74.76,67074.44,13.2,0.00085,0.0,0.1242]
[1780431502317,74.76,67062.83,13.2,0.00084,0.0,0.12278]
[1780431507352,74.76,67058.8,13.2,0.00084,0.0,0.12228]
[1780431508207,74.76,67058.8,13.2,0.00084,0.0,0.12228]
[1780431513394,74.76,67053.77,13.2,0.00083,0.0,0.12136]
[1780431518430,74.76,67048.63,13.2,0.00082,0.0,0.12074]
[1780431523313,74.76,67038.8,13.2,0.00082,0.0,0.11956]
[1780431526490,74.76,67065.07,13.2,0.00084,0.0,0.12273]
[1780431528504,74.76,67048.94,13.2,0.00083,0.0,0.12077]
[1780431533540,74.76,67052.95,13.2,0.00083,0.0,0.12126]
[1780431535554,74.76,67039.09,13.2,0.00082,0.0,0.11959]
[1780431538575,74.76,67025.97,13.2,0.00081,0.0,0.11803]
[1780431541278,74.76,67023.08,13.2,0.0008,0.0,0.11769]
[1780431546631,74.76,67016.41,13.2,0.0008,0.0,0.11691]
[1780431551667,74.76,67011.83,13.2,0.00079,0.0,0.11637]
[1780431552216,74.76,67011.83,13.2,0.00079,0.0,0.11637]
[1780431553884,74.76,67002.24,13.2,0.00078,0.0,0.11526]
[1780431559726,74.76,67010.35,13.2,0.00079,0.0,0.1162]
[1780431563759,74.76,67033.34,13.2,0.00081,0.0,0.11891]
[1780431568794,74.76,67037.64,13.2,0.00082,0.0,0.11942]
[1780431573829,74.76,67044.39,13.2,0.00082,0.0,0.11992]
[1780431578865,74.76,67046.43,13.2,0.00082,0.0,0.12016]
[1780431581887,74.76,67032.14,13.2,0.00081,0.0,0.11846]
[1780431586922,74.76,67035.33,13.2,0.00081,0.0,0.11883]
[1780431588936,74.76,67020.54,13.2,0.0008,0.0,0.11709]
[1780431593972,74.76,67023.05,13.2,0.0008,0.0,0.11738]
[1780431595986,74.76,67041.18,13.2,0.00082,0.0,0.11953]
[1780431601374,74.76,67040.89,13.2,0.00082,0.0,0.1195]
[1780431601547,74.76,67040.89,13.2,0.00082,0.0,0.1195]
[1780431602384,74.76,67041.77,13.2,0.00082,0.0,0.1196]
[1780431606756,74.76,67046.33,13.2,0.00082,0.0,0.12015]
[1780431606840,74.76,67029.28,13.2,0.00081,0.0,0.11812]
[1780431608285,74.76,67028.84,13.2,0.00081,0.0,0.11807]
[1780431612099,74.76,67013.88,13.2,0.00079,0.0,0.11631]
[1780431614113,74.76,66999.21,13.2,0.00078,0.0,0.11461]
[1780431616129,74.76,66978.83,13.2,0.00076,0.0,0.11228]
[1780431621165,74.76,66985.73,13.2,0.00077,0.0,0.11307]
[1780431626202,74.76,66986.19,13.2,0.00077,0.0,0.11312]
[1780431629222,74.76,66998.79,13.2,0.00078,0.0,0.11456]
[1780431633117,74.76,67001.22,13.2,0.00078,0.0,0.11454]
[1780431635265,74.76,66982.43,13.2,0.00076,0.0,0.1124]
[1780431638303,74.76,66965.65,13.2,0.00075,0.0,0.11051]
[1780431639910,74.76,66965.65,13.2,0.00075,0.0,0.11051]
[1780431645354,74.76,66967.53,13.2,0.00075,0.0,0.11072]
[1780431650535,74.76,66958.32,13.2,0.00074,0.0,0.1097]
[1780431651668,74.76,66955.85,13.2,0.00074,0.0,0.10942]
[1780431652080,74.76,66992.7,13.2,0.00077,0.0,0.11356]
[1780431652415,74.76,67006.22,13.2,0.00078,0.0,0.11512]
[1780431657470,74.76,67005.48,13.2,0.00078,0.0,0.11503]
[1780431662511,74.76,67027.29,13.2,0.0008,0.0,0.11758]
[1780431667545,74.76,67034.66,13.2,0.00081,0.0,0.11845]
[1780431672580,74.76,67015.55,13.2,0.00079,0.0,0.1162]
[1780431677615,74.76,67017.43,13.2,0.00079,0.0,0.11642]
[1780431679243,74.76,67017.15,13.2,0.00079,0.0,0.11639]
[1780431684664,74.76,67007.38,13.2,0.00079,0.0,0.11525]
[1780431689814,74.76,67006.94,13.2,0.00078,0.0,0.1152]
[1780431694600,74.76,67014.68,13.2,0.00079,0.0,0.1158]
[1780431699768,74.76,67022.66,13.2,0.0008,0.0,0.11673]
[1780431701783,74.76,67006.88,13.2,0.00078,0.0,0.11489]
[1780431702761,74.76,67006.88,13.2,0.00078,0.0,0.11489]
[1780431702766,74.76,67006.88,13.2,0.00078,0.0,0.11489]
[1780431706819,74.76,66989.74,13.2,0.00077,0.0,0.11293]
[1780431711854,74.76,66991.55,13.2,0.00077,0.0,0.11314]
[1780431715238,74.76,66979.41,13.2,0.00076,0.0,0.11176]
[1780431717896,74.76,66964.32,13.2,0.00075,0.0,0.11007]
[1780431722931,74.76,66958.14,13.2,0.00074,0.0,0.10939]
[1780431724955,74.76,66943.12,13.2,0.00073,0.0,0.10774]
[1780431726969,74.76,66930.09,13.2,0.00072,0.0,0.10633]
[1780431732009,74.76,66919.75,13.2,0.00071,0.0,0.10522]
[1780431732274,74.76,66919.75,13.2,0.00071,0.0,0.10522]
[1780431738050,74.76,66916.23,13.2,0.00071,0.0,0.10484]
[1780431743085,74.76,66914.59,13.2,0.00071,0.0,0.10467]
[1780431745117,74.76,66891.27,13.2,0.00069,0.0,0.10222]
[1780431749311,74.76,66889.69,13.2,0.00069,0.0,0.10205]
[1780431750154,74.76,66876.99,13.2,0.00068,0.0,0.10074]
[1780431754189,74.76,66896.2,13.2,0.00069,0.0,0.10246]
[1780431759222,74.76,66904.73,13.2,0.0007,0.0,0.10335]
[1780431764257,74.76,66899.3,13.2,0.0007,0.0,0.10278]
[1780431766799,74.76,66903.52,13.2,0.0007,0.0,0.10322]
[1780431772313,74.76,66888.51,13.2,0.00069,0.0,0.10166]
[1780431777348,74.76,66878.92,13.2,0.00068,0.0,0.10067]
[1780431782382,74.76,66875.04,13.2,0.00068,0.0,0.10027]
[1780431783838,74.76,66875.04,13.2,0.00068,0.0,0.10027]
[1780431789433,74.76,66876.84,13.2,0.00068,0.0,0.10046]
[1780431794474,74.76,66881.48,13.2,0.00068,0.0,0.10093]
[1780431797496,74.76,66899.87,13.2,0.0007,0.0,0.10284]
[1780431800912,74.76,66904.12,13.2,0.0007,0.0,0.10329]
[1780431806559,74.76,66900.83,13.2,0.0007,0.0,0.10294]
[1780431811594,74.76,66899.08,13.2,0.00069,0.0,0.10249]
[1780431816630,74.76,66907.19,13.2,0.0007,0.0,0.10334]
[1780431817949,74.76,66907.19,13.2,0.0007,0.0,0.10334]
[1780431820662,74.76,66891.91,13.2,0.00069,0.0,0.10174]
[1780431825696,74.76,66888.84,13.2,0.00069,0.0,0.10142]
[1780431830731,74.76,66892.94,13.2,0.00069,0.0,0.10185]
[1780431834989,74.76,66901.04,13.2,0.00069,0.0,0.10269]
[1780431836774,74.76,66879.95,13.2,0.00068,0.0,0.10051]
[1780431841808,74.76,66877.32,13.2,0.00068,0.0,0.10024]
[1780431846844,74.76,66878.35,13.2,0.00068,0.0,0.10034]
[1780431852140,74.76,66874.99,13.2,0.00068,0.0,0.1]
[1780431852181,74.76,66859.34,13.2,0.00066,0.0,0.09841]
[1780431853893,74.76,66877.57,13.2,0.00068,0.0,0.10026]
[1780431855907,74.76,66890.34,13.2,0.00069,0.0,0.10158]
[1780431858931,74.76,66904.9,13.2,0.0007,0.0,0.10309]
[1780431861957,74.76,66919.62,13.2,0.00071,0.0,0.10465]
[1780431866995,74.76,66919.9,13.2,0.00071,0.0,0.10468]
[1780431869177,74.76,66919.18,13.2,0.00071,0.0,0.1046]
[1780431875063,74.76,66918.1,13.2,0.00071,0.0,0.10421]
[1780431880102,74.76,66916.88,13.2,0.0007,0.0,0.10408]
[1780431885136,74.76,66918.62,13.2,0.00071,0.0,0.10427]
[1780431886214,74.76,66918.62,13.2,0.00071,0.0,0.10427]
[1780431892185,74.76,66924.35,13.2,0.00071,0.0,0.10487]
[1780431897220,74.76,66924.23,13.2,0.00071,0.0,0.10486]
[1780431902255,74.76,66917.41,13.2,0.00071,0.0,0.10414]
[1780431903299,74.76,66917.41,13.2,0.00071,0.0,0.10414]
[1780431904270,74.76,66899.19,13.2,0.00069,0.0,0.10222]
[1780431909304,74.76,66898.65,13.2,0.00069,0.0,0.10217]
[1780431913335,74.76,66916.51,13.2,0.0007,0.0,0.10404]
[1780431916353,74.76,66930.21,13.2,0.00072,0.0,0.1055]
[1780431920330,74.76,66922.46,13.2,0.00071,0.0,0.10467]
[1780431925416,74.76,66909.06,13.2,0.0007,0.0,0.10326]
[1780431929443,74.76,66885.24,13.2,0.00068,0.0,0.10078]
[1780431934479,74.76,66874.08,13.2,0.00067,0.0,0.09937]
[1780431937365,74.76,66870.75,13.2,0.00067,0.0,0.09904]
[1780431942536,74.76,66885.06,13.2,0.00068,0.0,0.10049]
[1780431947571,74.76,66889.3,13.2,0.00068,0.0,0.10093]
[1780431950233,74.76,66890.35,13.2,0.00068,0.0,0.10104]
[1780431950592,74.76,66906.26,13.2,0.00069,0.0,0.10269]
[1780431955629,74.76,66899.27,13.2,0.00069,0.0,0.10196]
[1780431960664,74.76,66906.32,13.2,0.00069,0.0,0.1027]
[1780431965699,74.76,66920.06,13.2,0.00071,0.0,0.10414]
[1780431967264,74.76,66920.06,13.2,0.00071,0.0,0.10414]
[1780431971741,74.76,66906.8,13.2,0.0007,0.0,0.10275]
[1780431976966,74.76,66917.64,13.2,0.0007,0.0,0.10389]
[1780431982821,74.76,66914.42,13.2,0.0007,0.0,0.10355]
[1780431984927,74.76,66913.98,13.2,0.0007,0.0,0.1035]
[1780431984988,74.76,66891.32,13.2,0.00068,0.0,0.10114]
[1780431986854,74.76,66904.91,13.2,0.00069,0.0,0.10255]
[1780431991889,74.76,66912.99,13.2,0.0007,0.0,0.10312]
[1780431996926,74.76,66903.19,13.2,0.00069,0.0,0.1021]
[1780432001965,74.76,66904.25,13.2,0.00069,0.0,0.10221]
[1780432008007,74.76,66905.11,13.2,0.00069,0.0,0.1023]
[1780432011027,74.76,66917.63,13.2,0.0007,0.0,0.10361]
[1780432016064,74.76,66926.72,13.2,0.00071,0.0,0.10457]
[1780432019174,74.76,66922.64,13.2,0.00071,0.0,0.10414]
[1780432025127,74.76,66923.15,13.2,0.00071,0.0,0.10419]
[1780432030163,74.76,66926.07,13.2,0.00071,0.0,0.1045]
[1780432035054,74.76,66936.17,13.2,0.00072,0.0,0.10558]
[1780432040235,74.76,66952.13,13.2,0.00073,0.0,0.1073]
[1780432045270,74.76,66943.06,13.2,0.00072,0.0,0.10632]
[1780432048359,74.76,66938.82,13.2,0.00072,0.0,0.10586]
[1780432049832,74.76,66919.04,13.2,0.0007,0.0,0.10376]
[1780432055351,74.76,66907.81,13.2,0.00069,0.0,0.1023]
[1780432060385,74.76,66915.26,13.2,0.0007,0.0,0.10308]
[1780432065390,74.76,66914.17,13.2,0.0007,0.0,0.10297]
[1780432070455,74.76,66902.28,13.2,0.00069,0.0,0.10173]
[1780432074483,74.76,66886.71,13.2,0.00068,0.0,0.10013]
[1780432078511,74.76,66866.44,13.2,0.00066,0.0,0.09807]
[1780432082513,74.76,66861.15,13.2,0.00066,0.0,0.09754]
[1780432090608,74.76,66847.16,13.2,0.00065,0.0,0.09615]
[1780432093629,74.76,66862.34,13.2,0.00066,0.0,0.09766]
[1780432099546,74.76,66863.15,13.2,0.00066,0.0,0.09774]
[1780432103699,74.76,66848.06,13.2,0.00065,0.0,0.09624]
[1780432105713,74.76,66824.16,13.2,0.00063,0.0,0.09391]
[1780432110748,74.76,66813.8,13.2,0.00062,0.0,0.09291]
[1780432112761,74.76,66831.8,13.2,0.00064,0.0,0.09439]
[1780432116617,74.76,66826.49,13.2,0.00063,0.0,0.09388]
[1780432120818,74.76,66845.36,13.2,0.00064,0.0,0.09572]
[1780432125852,74.76,66839.93,13.2,0.00064,0.0,0.09519]
[1780432129881,74.76,66824.37,13.2,0.00063,0.0,0.09368]
[1780432133654,74.76,66822.09,13.2,0.00063,0.0,0.09346]
[1780432143986,74.76,66832.61,13.2,0.00064,0.0,0.09447]
[1780432148018,74.76,66818.55,13.2,0.00063,0.0,0.09312]
[1780432150692,74.76,66825.91,13.2,0.00063,0.0,0.09382]
[1780432155065,74.76,66843.54,13.2,0.00064,0.0,0.09554]
[1780432159097,74.76,66856.72,13.2,0.00065,0.0,0.09684]
[1780432161110,74.76,66872.01,13.2,0.00066,0.0,0.09837]
[1780432163859,74.76,66864.95,13.2,0.00066,0.0,0.09766]
[1780432169181,74.76,66869.8,13.2,0.00066,0.0,0.09815]
[1780432174206,74.76,66878.78,13.2,0.00067,0.0,0.09879]
[1780432176220,74.76,66865.51,13.2,0.00066,0.0,0.09745]
[1780432177159,74.76,66865.51,13.2,0.00066,0.0,0.09745]
[1780432182262,74.76,66873.38,13.2,0.00066,0.0,0.09824]
[1780432187301,74.76,66864.22,13.2,0.00066,0.0,0.09732]
[1780432191329,74.76,66848.79,13.2,0.00065,0.0,0.0958]
[1780432193263,74.76,66845.51,13.2,0.00064,0.0,0.09547]
[1780432198378,74.76,66850.66,13.2,0.00065,0.0,0.09598]
[1780432203413,74.76,66848.22,13.2,0.00065,0.0,0.09574]
[1780432208449,74.76,66849.18,13.2,0.00065,0.0,0.09584]
[1780432210328,74.76,66848.94,13.2,0.00065,0.0,0.09581]
[1780432211891,74.76,66858.72,13.2,0.00065,0.0,0.09678]
[1780432214490,74.76,66887.63,13.2,0.00067,0.0,0.09968]
[1780432219525,74.76,66894.42,13.2,0.00068,0.0,0.10038]
[1780432224560,74.76,66903.27,13.2,0.00069,0.0,0.10129]
[1780432227417,74.76,66909.48,13.2,0.00069,0.0,0.10193]
[1780432232619,74.76,66925.41,13.2,0.0007,0.0,0.10332]
[1780432237657,74.76,66925.31,13.2,0.0007,0.0,0.10331]
[1780432242690,74.76,66925.35,13.2,0.0007,0.0,0.10332]
[1780432244434,74.76,66930.47,13.2,0.0007,0.0,0.10386]
[1780432249739,74.76,66931.16,13.2,0.0007,0.0,0.10393]
[1780432250746,74.76,66918.39,13.2,0.00069,0.0,0.10259]
[1780432255781,74.76,66925.23,13.2,0.0007,0.0,0.10331]
[1780432259398,74.76,66924.77,13.2,0.0007,0.0,0.10326]
[1780432261841,74.76,66937.95,13.2,0.00071,0.0,0.10465]
[1780432266875,74.76,66936.69,13.2,0.00071,0.0,0.10452]
[1780432272457,74.76,66948.47,13.2,0.00072,0.0,0.10578]
[1780432275785,74.76,66963.6,13.2,0.00073,0.0,0.10741]
[1780432275943,74.76,66983.92,13.2,0.00075,0.0,0.10965]
[1780432278253,74.76,67006.73,13.2,0.00076,0.0,0.1122]
[1780432278965,74.76,67021.86,13.2,0.00078,0.0,0.11393]
[1780432283704,74.76,67022.54,13.2,0.00078,0.0,0.114]
[1780432283736,74.76,67036.01,13.2,0.00079,0.0,0.11556]
[1780432284113,74.76,67036.01,13.2,0.00079,0.0,0.11556]
[1780432287039,74.76,67069.35,13.2,0.00082,0.0,0.11949]
[1780432288088,74.76,67069.35,13.2,0.00082,0.0,0.11949]
[1780432288130,74.76,67088.96,13.2,0.00084,0.0,0.12186]
[1780432294093,74.76,67073.22,13.2,0.00082,0.0,0.11965]
[1780432297113,74.76,67060.07,13.2,0.00081,0.0,0.11808]
[1780432302148,74.76,67065.26,13.2,0.00081,0.0,0.11869]
[1780432307183,74.76,67057.06,13.2,0.00081,0.0,0.11772]
[1780432312226,74.76,67041.88,13.2,0.00079,0.0,0.11594]
[1780432315039,74.76,67037.55,13.2,0.00079,0.0,0.11544]
[1780432317261,74.76,67052.98,13.2,0.0008,0.0,0.11724]
[1780432322296,74.76,67050.5,13.2,0.0008,0.0,0.11695]
[1780432325324,74.76,67068.75,13.2,0.00082,0.0,0.11911]
[1780432330365,74.76,67063.48,13.2,0.00081,0.0,0.11848]
[1780432332079,74.76,67067.48,13.2,0.00081,0.0,0.11896]
[1780432335405,74.76,67089.63,13.2,0.00083,0.0,0.12163]
[1780432338425,74.76,67103.85,13.2,0.00085,0.0,0.12337]
[1780432343461,74.76,67105.36,13.2,0.00085,0.0,0.12355]
[1780432348498,74.76,67105.94,13.2,0.00085,0.0,0.12362]
[1780432349157,74.76,67105.94,13.2,0.00085,0.0,0.12362]
[1780432352526,74.76,67127.66,13.2,0.00087,0.0,0.12601]
[1780432355547,74.76,67140.51,13.2,0.00088,0.0,0.12763]
[1780432358573,74.76,67160.03,13.2,0.0009,0.0,0.13013]
[1780432363609,74.76,67166.13,13.2,0.0009,0.0,0.13092]
[1780432366213,74.76,67166.65,13.2,0.0009,0.0,0.13098]
[1780432371665,74.76,67165.73,13.2,0.0009,0.0,0.13087]
[1780432376701,74.76,67161.0,13.2,0.0009,0.0,0.13025]
[1780432379466,74.76,67166.74,13.2,0.0009,0.0,0.131]
[1780432384765,74.76,67179.55,13.2,0.00092,0.0,0.13267]
[1780432389800,74.76,67185.59,13.2,0.00092,0.0,0.13347]
[1780432392820,74.76,67168.76,13.2,0.0009,0.0,0.13126]
[1780432396746,74.76,67170.57,13.2,0.00091,0.0,0.1315]
[1780432401883,74.76,67179.31,13.2,0.00092,0.0,0.13264]
[1780432406919,74.76,67177.04,13.2,0.00091,0.0,0.13234]
[1780432411955,74.76,67205.77,13.2,0.00094,0.0,0.13581]
[1780432413803,74.76,67213.7,13.2,0.00095,0.0,0.13688]
[1780432417998,74.76,67227.89,13.2,0.00096,0.0,0.13881]
[1780432423041,74.76,67235.61,13.2,0.00097,0.0,0.13987]
[1780432428079,74.76,67244.12,13.2,0.00098,0.0,0.14104]
[1780432430883,74.76,67242.9,13.2,0.00098,0.0,0.14087]
[1780432436139,74.76,67235.57,13.2,0.00097,0.0,0.13986]
[1780432439160,74.76,67213.81,13.2,0.00095,0.0,0.13689]
[1780432441181,74.76,67193.53,13.2,0.00093,0.0,0.13418]
[1780432446236,74.76,67192.14,13.2,0.00093,0.0,0.13399]
[1780432448442,74.76,67189.5,13.2,0.00092,0.0,0.13364]
[1780432454295,74.76,67170.72,13.2,0.0009,0.0,0.13118]
[1780432456309,74.76,67184.82,13.2,0.00092,0.0,0.13302]
[1780432459330,74.76,67200.78,13.2,0.00093,0.0,0.13514]
[1780432464365,74.76,67203.48,13.2,0.00094,0.0,0.1355]
[1780432465481,74.76,67203.48,13.2,0.00094,0.0,0.1355]
[1780432471414,74.76,67190.0,13.2,0.00092,0.0,0.13337]
[1780432476450,74.76,67181.74,13.2,0.00091,0.0,0.13228]
[1780432481485,74.76,67191.68,13.2,0.00092,0.0,0.13359]
[1780432482518,74.76,67191.68,13.2,0.00092,0.0,0.13359]
[1780432486520,74.76,67177.08,13.2,0.00091,0.0,0.13167]
[1780432489551,74.76,67148.39,13.2,0.00088,0.0,0.12797]
[1780432490553,74.76,67130.75,13.2,0.00086,0.0,0.12574]
[1780432491562,74.76,67116.82,13.2,0.00085,0.0,0.12401]
[1780432492568,74.76,67100.3,13.2,0.00084,0.0,0.12198]
[1780432495595,74.76,67084.26,13.2,0.00082,0.0,0.12004]
[1780432498288,74.76,67080.6,13.2,0.00082,0.0,0.1196]
[1780432503651,74.76,67103.11,13.2,0.00084,0.0,0.12232]
[1780432508688,74.76,67107.8,13.2,0.00084,0.0,0.1229]
[1780432510683,74.76,67105.15,13.2,0.00084,0.0,0.12257]
[1780432516750,74.76,67117.18,13.2,0.00085,0.0,0.12405]
[1780432521785,74.76,67103.86,13.2,0.00084,0.0,0.12241]
[1780432526822,74.76,67112.66,13.2,0.00085,0.0,0.12349]
[1780432527781,74.76,67112.66,13.2,0.00085,0.0,0.12349]
[1780432529849,74.76,67137.39,13.2,0.00087,0.0,0.12658]
[1780432534883,74.76,67139.7,13.2,0.00087,0.0,0.12654]
[1780432539918,74.76,67137.64,13.2,0.00087,0.0,0.12628]
[1780432543946,74.76,67119.06,13.2,0.00085,0.0,0.12397]
[1780432546002,74.76,67114.42,13.2,0.00085,0.0,0.12339]
[1780432552006,74.76,67119.4,13.2,0.00085,0.0,0.12401]
[1780432557037,74.76,67120.1,13.2,0.00085,0.0,0.12409]
[1780432562074,74.76,67122.3,13.2,0.00085,0.0,0.12437]
[1780432563067,74.76,67122.3,13.2,0.00085,0.0,0.12437]
[1780432568142,74.76,67114.12,13.2,0.00085,0.0,0.12336]
[1780432573177,74.76,67108.07,13.2,0.00084,0.0,0.12261]
[1780432576198,74.76,67123.08,13.2,0.00086,0.0,0.12446]
[1780432578216,74.76,67140.0,13.2,0.00087,0.0,0.12658]
[1780432580082,74.76,67140.0,13.2,0.00087,0.0,0.12658]
[1780432581244,74.76,67158.12,13.2,0.00089,0.0,0.12888]
[1780432586280,74.76,67154.49,13.2,0.00088,0.0,0.12842]
[1780432591315,74.76,67164.06,13.2,0.00089,0.0,0.12932]
[1780432596353,74.76,67165.46,13.2,0.00089,0.0,0.1295]
[1780432597437,74.76,67165.46,13.2,0.00089,0.0,0.1295]
[1780432603404,74.76,67157.8,13.2,0.00089,0.0,0.12851]
[1780432608439,74.76,67160.74,13.2,0.00089,0.0,0.12889]
[1780432613474,74.76,67159.47,13.2,0.00089,0.0,0.12873]
[1780432614471,74.76,67159.47,13.2,0.00089,0.0,0.12873]
[1780432619517,74.76,67154.94,13.2,0.00088,0.0,0.12815]
[1780432624553,74.76,67152.53,13.2,0.00088,0.0,0.12784]
[1780432629588,74.76,67168.98,13.2,0.0009,0.0,0.12995]
[1780432631509,74.76,67167.94,13.2,0.0009,0.0,0.12981]
[1780432634623,74.76,67184.09,13.2,0.00091,0.0,0.13191]
[1780432635631,74.76,67197.79,13.2,0.00092,0.0,0.13372]
[1780432640665,74.76,67204.07,13.2,0.00093,0.0,0.13455]
[1780432645700,74.76,67203.86,13.2,0.00093,0.0,0.13452]
[1780432650735,74.76,67192.78,13.2,0.00092,0.0,0.13305]
[1780432651743,74.76,67181.18,13.2,0.00091,0.0,0.1312]
[1780432656779,74.76,67186.83,13.2,0.00091,0.0,0.13193]
[1780432660835,74.76,67204.69,13.2,0.00093,0.0,0.13429]
[1780432665854,74.76,67201.6,13.2,0.00093,0.0,0.13388]
[1780432670890,74.76,67197.42,13.2,0.00092,0.0,0.13333]
[1780432675929,74.76,67196.37,13.2,0.00092,0.0,0.13319]
[1780432677324,74.76,67196.37,13.2,0.00092,0.0,0.13319]
[1780432684991,74.76,67173.47,13.2,0.0009,0.0,0.1302]
[1780432690038,74.76,67183.23,13.2,0.00091,0.0,0.13146]
[1780432694505,74.76,67186.38,13.2,0.00091,0.0,0.13187]
[1780432699104,74.76,67173.31,13.2,0.0009,0.0,0.13017]
[1780432704139,74.76,67183.27,13.2,0.00091,0.0,0.13147]
[1780432709174,74.76,67172.59,13.2,0.0009,0.0,0.13008]
[1780432711569,74.76,67170.06,13.2,0.00089,0.0,0.12942]
[1780432717240,74.76,67171.62,13.2,0.00089,0.0,0.12962]
[1780432722276,74.76,67184.14,13.2,0.00091,0.0,0.13124]
[1780432727311,74.76,67182.06,13.2,0.0009,0.0,0.13097]
[1780432728618,74.76,67182.18,13.2,0.0009,0.0,0.13099]
[1780432734360,74.76,67184.56,13.2,0.00091,0.0,0.1313]
[1780432739396,74.76,67181.2,13.2,0.0009,0.0,0.13086]
[1780432744436,74.76,67183.18,13.2,0.00091,0.0,0.13112]
[1780432745691,74.76,67183.18,13.2,0.00091,0.0,0.13112]
[1780432751485,74.76,67174.82,13.2,0.0009,0.0,0.13004]
[1780432753499,74.76,67160.9,13.2,0.00088,0.0,0.12825]
[1780432758937,74.76,67154.09,13.2,0.00088,0.0,0.12738]
[1780432762712,74.76,67152.5,13.2,0.00088,0.0,0.12718]
[1780432768604,74.76,67157.98,13.2,0.00088,0.0,0.12788]
[1780432773638,74.76,67151.21,13.2,0.00087,0.0,0.12669]
[1780432778675,74.76,67163.87,13.2,0.00088,0.0,0.1283]
[1780432779748,74.76,67163.87,13.2,0.00088,0.0,0.1283]
[1780432785723,74.76,67170.08,13.2,0.00089,0.0,0.12909]
[1780432786730,74.76,67185.84,13.2,0.00091,0.0,0.13113]
[1780432787738,74.76,67203.06,13.2,0.00092,0.0,0.13339]
[1780432792773,74.76,67207.13,13.2,0.00093,0.0,0.13393]
[1780432796906,74.76,67199.64,13.2,0.00092,0.0,0.13294]
[1780432802848,74.76,67187.37,13.2,0.00091,0.0,0.13133]
[1780432807884,74.76,67189.57,13.2,0.00091,0.0,0.13162]
[1780432812919,74.76,67180.72,13.2,0.0009,0.0,0.13046]
[1780432813973,74.76,67180.72,13.2,0.0009,0.0,0.13046]
[1780432819970,74.76,67183.55,13.2,0.0009,0.0,0.13083]
[1780432823520,74.76,67183.57,13.2,0.0009,0.0,0.13083]
[1780432823848,74.76,67183.57,13.2,0.0009,0.0,0.13083]
[1780432829142,74.76,67180.4,13.2,0.0009,0.0,0.13042]
[1780432835075,74.76,67181.73,13.2,0.0009,0.0,0.13026]
[1780432837090,74.76,67165.15,13.2,0.00088,0.0,0.12813]
[1780432842127,74.76,67154.42,13.2,0.00087,0.0,0.12677]
[1780432846155,74.76,67126.96,13.2,0.00085,0.0,0.12334]
[1780432851198,74.76,67128.92,13.2,0.00085,0.0,0.12358]
[1780432856234,74.76,67133.99,13.2,0.00085,0.0,0.12421]
[1780432861270,74.76,67131.82,13.2,0.00085,0.0,0.12394]
[1780432866323,74.76,67121.19,13.2,0.00084,0.0,0.12263]
[1780432871358,74.76,67118.2,13.2,0.00084,0.0,0.12226]
[1780432875386,74.76,67132.58,13.2,0.00085,0.0,0.12403]
[1780432880421,74.76,67126.78,13.2,0.00085,0.0,0.12332]
[1780432885462,74.76,67124.67,13.2,0.00085,0.0,0.12306]
[1780432890492,74.76,67118.0,13.2,0.00084,0.0,0.12224]
[1780432895527,74.76,67124.04,13.2,0.00084,0.0,0.12266]
[1780432898548,74.76,67108.4,13.2,0.00083,0.0,0.12075]
[1780432903584,74.76,67111.48,13.2,0.00083,0.0,0.12113]
[1780432906605,74.76,67128.35,13.2,0.00085,0.0,0.12319]
[1780432911640,74.76,67129.86,13.2,0.00085,0.0,0.12338]
[1780432916675,74.76,67128.71,13.2,0.00085,0.0,0.12323]
[1780432921710,74.76,67138.85,13.2,0.00086,0.0,0.12449]
[1780432926745,74.76,67141.32,13.2,0.00086,0.0,0.1248]
[1780432932786,74.76,67141.0,13.2,0.00086,0.0,0.12476]
[1780432937823,74.76,67137.51,13.2,0.00086,0.0,0.12432]
[1780432942858,74.76,67127.74,13.2,0.00085,0.0,0.12312]
[1780432947895,74.76,67128.08,13.2,0.00085,0.0,0.12316]
[1780432952930,74.76,67142.29,13.2,0.00086,0.0,0.1246]
[1780432957964,74.76,67159.65,13.2,0.00087,0.0,0.12677]
[1780432963000,74.76,67161.46,13.2,0.00088,0.0,0.127]
[1780432968038,74.76,67164.92,13.2,0.00088,0.0,0.12744]
[1780432973073,74.76,67159.05,13.2,0.00087,0.0,0.1267]
[1780432978109,74.76,67149.69,13.2,0.00086,0.0,0.12552]
[1780432983144,74.76,67159.48,13.2,0.00087,0.0,0.12675]
[1780432988179,74.76,67160.6,13.2,0.00087,0.0,0.12689]
[1780432994221,74.76,67160.51,13.2,0.00087,0.0,0.12688]
[1780432999256,74.76,67156.3,13.2,0.00087,0.0,0.12635]
[1780433004368,74.76,67152.97,13.2,0.00087,0.0,0.12593]
[1780433009404,74.76,67155.76,13.2,0.00087,0.0,0.12628]
[1780433014440,74.76,67152.05,13.2,0.00086,0.0,0.12549]
[1780433019475,74.76,67151.15,13.2,0.00086,0.0,0.12538]
[1780433024511,74.76,67152.74,13.2,0.00087,0.0,0.12558]
[1780433029546,74.76,67148.12,13.2,0.00086,0.0,0.125]
[1780433034581,74.76,67153.02,13.2,0.00087,0.0,0.12561]
[1780433039618,74.76,67157.96,13.2,0.00087,0.0,0.12623]
[1780433044653,74.76,67167.97,13.2,0.00088,0.0,0.1275]
[1780433049689,74.76,67166.06,13.2,0.00088,0.0,0.12726]
[1780433054725,74.76,67170.25,13.2,0.00088,0.0,0.12779]
[1780433059760,74.76,67171.1,13.2,0.00088,0.0,0.1279]
[1780433064795,74.76,67174.49,13.2,0.00089,0.0,0.12833]
[1780433069831,74.76,67180.98,13.2,0.00089,0.0,0.12916]
[1780433074868,74.76,67180.09,13.2,0.00089,0.0,0.12872]
[1780433079903,74.76,67181.15,13.2,0.00089,0.0,0.12885]
[1780433083932,74.76,67196.87,13.2,0.0009,0.0,0.13088]
[1780433088967,74.76,67201.47,13.2,0.00091,0.0,0.13148]
[1780433094002,74.76,67201.66,13.2,0.00091,0.0,0.13151]
[1780433099040,74.76,67202.04,13.2,0.00091,0.0,0.13156]
[1780433104076,74.76,67200.62,13.2,0.00091,0.0,0.13137]
[1780433109120,74.76,67204.43,13.2,0.00091,0.0,0.13187]
[1780433114155,74.76,67204.67,13.2,0.00091,0.0,0.1319]
[1780433119190,74.76,67213.07,13.2,0.00092,0.0,0.133]
[1780433124225,74.76,67215.7,13.2,0.00092,0.0,0.13335]
[1780433129261,74.76,67212.13,13.2,0.00092,0.0,0.13288]
[1780433134296,74.76,67224.39,13.2,0.00093,0.0,0.13416]
[1780433139331,74.76,67230.83,13.2,0.00094,0.0,0.13502]
[1780433144368,74.76,67229.87,13.2,0.00093,0.0,0.13489]
[1780433146381,74.76,67213.88,13.2,0.00092,0.0,0.13277]
[1780433151417,74.76,67220.19,13.2,0.00092,0.0,0.1336]
[1780433155877,74.76,67235.86,13.2,0.00094,0.0,0.13569]
[1780433160488,74.76,67263.74,13.2,0.00097,0.0,0.13949]
[1780433165537,74.76,67246.23,13.2,0.00095,0.0,0.13709]
[1780433170568,74.76,67235.29,13.2,0.00094,0.0,0.13562]
[1780433175608,74.76,67219.97,13.2,0.00092,0.0,0.13358]
[1780433180643,74.76,67221.0,13.2,0.00093,0.0,0.13371]
[1780433185678,74.76,67220.33,13.2,0.00092,0.0,0.13362]
[1780433187836,74.76,67220.52,13.2,0.00093,0.0,0.13365]
[1780433189100,74.76,67220.94,13.2,0.00093,0.0,0.1337]
[1780433194745,74.76,67226.82,13.2,0.00093,0.0,0.13414]
[1780433199781,74.76,67231.29,13.2,0.00093,0.0,0.13474]
[1780433204816,74.76,67232.31,13.2,0.00093,0.0,0.13487]
[1780433209851,74.76,67237.79,13.2,0.00094,0.0,0.13561]
[1780433214886,74.76,67228.94,13.2,0.00093,0.0,0.13442]
[1780433219921,74.76,67239.21,13.2,0.00094,0.0,0.1358]
[1780433224964,74.76,67241.87,13.2,0.00094,0.0,0.13616]
[1780433227988,74.76,67257.13,13.2,0.00096,0.0,0.13823]
[1780433233028,74.76,67249.48,13.2,0.00095,0.0,0.13719]
[1780433238064,74.76,67251.58,13.2,0.00095,0.0,0.13747]
[1780433243098,74.76,67252.51,13.2,0.00095,0.0,0.1376]
[1780433248134,74.76,67253.84,13.2,0.00096,0.0,0.13778]
[1780433253169,74.76,67259.62,13.2,0.00096,0.0,0.13821]
[1780433258204,74.76,67263.15,13.2,0.00096,0.0,0.1387]
[1780433263239,74.76,67259.26,13.2,0.00096,0.0,0.13816]
[1780433268274,74.76,67251.29,13.2,0.00095,0.0,0.13708]
[1780433273309,74.76,67251.05,13.2,0.00095,0.0,0.13705]
[1780433278347,74.76,67256.47,13.2,0.00096,0.0,0.13778]
[1780433283382,74.76,67264.84,13.2,0.00096,0.0,0.13893]
[1780433288432,74.76,67273.74,13.2,0.00097,0.0,0.14015]
[1780433290444,74.76,67292.63,13.2,0.00099,0.0,0.14279]
[1780433294084,74.76,67296.63,13.2,0.001,0.0,0.14335]
[1780433300515,74.76,67308.92,13.2,0.00101,0.0,0.14509]
[1780433305550,74.76,67306.58,13.2,0.00101,0.0,0.14476]
[1780433310585,74.76,67308.54,13.2,0.00101,0.0,0.14504]
[1780433315620,74.76,67315.39,13.2,0.00102,0.0,0.14565]
[1780433320655,74.76,67329.83,13.2,0.00103,0.0,0.14773]
[1780433325690,74.76,67331.05,13.2,0.00103,0.0,0.14791]
[1780433330725,74.76,67327.82,13.2,0.00103,0.0,0.14744]
[1780433335765,74.76,67333.48,13.2,0.00103,0.0,0.14826]
[1780433340804,74.76,67336.07,13.2,0.00104,0.0,0.14864]
[1780433343823,74.76,67348.83,13.2,0.00105,0.0,0.15051]
[1780433346847,74.76,67364.55,13.2,0.00107,0.0,0.15284]
[1780433351882,74.76,67378.12,13.2,0.00108,0.0,0.15487]
[1780433356840,74.76,67375.21,13.2,0.00108,0.0,0.15444]
[1780433361952,74.76,67382.93,13.2,0.00109,0.0,0.1556]
[1780433366987,74.76,67379.76,13.2,0.00109,0.0,0.15512]
[1780433369002,74.76,67363.96,13.2,0.00107,0.0,0.15275]
[1780433374039,74.76,67349.94,13.2,0.00105,0.0,0.15029]
[1780433379079,74.76,67360.69,13.2,0.00106,0.0,0.15188]
[1780433380149,74.76,67358.87,13.2,0.00106,0.0,0.15161]
[1780433386129,74.76,67366.36,13.2,0.00107,0.0,0.15272]
[1780433391164,74.76,67367.93,13.2,0.00107,0.0,0.15296]
[1780433396203,74.76,67375.95,13.2,0.00108,0.0,0.15416]
[1780433398217,74.76,67389.26,13.2,0.00109,0.0,0.15618]
[1780433403271,74.76,67394.56,13.2,0.0011,0.0,0.15698]
[1780433408292,74.76,67391.71,13.2,0.0011,0.0,0.15655]
[1780433413327,74.76,67392.39,13.2,0.0011,0.0,0.15665]
[1780433416348,74.76,67379.67,13.2,0.00108,0.0,0.15472]
[1780433421384,74.76,67381.6,13.2,0.00109,0.0,0.15501]
[1780433426697,74.76,67381.44,13.2,0.00109,0.0,0.15499]
[1780433432463,74.76,67362.76,13.2,0.00106,0.0,0.15181]
[1780433434522,74.76,67361.92,13.2,0.00106,0.0,0.15168]
[1780433435074,74.76,67361.92,13.2,0.00106,0.0,0.15168]
[1780433442533,74.76,67369.08,13.2,0.00107,0.0,0.15275]
[1780433444550,74.76,67387.69,13.2,0.00109,0.0,0.15555]
[1780433449585,74.76,67389.52,13.2,0.00109,0.0,0.15583]
[1780433454620,74.76,67390.17,13.2,0.00109,0.0,0.15592]
[1780433459656,74.76,67390.25,13.2,0.00109,0.0,0.15594]
[1780433460809,74.76,67390.25,13.2,0.00109,0.0,0.15594]
[1780433465743,74.76,67403.14,13.2,0.00111,0.0,0.15791]
[1780433467068,74.76,67422.1,13.2,0.00113,0.0,0.16085]
[1780433467398,74.76,67422.1,13.2,0.00113,0.0,0.16085]
[1780433467797,74.76,67450.78,13.2,0.00116,0.0,0.16538]
[1780433470809,74.76,67468.09,13.2,0.00119,0.0,0.16817]
[1780433475844,74.76,67462.37,13.2,0.00118,0.0,0.16725]
[1780433480879,74.76,67462.31,13.2,0.00118,0.0,0.16724]
[1780433481257,74.76,67462.31,13.2,0.00118,0.0,0.16724]
[1780433486924,74.76,67478.34,13.2,0.0012,0.0,0.16985]
[1780433491958,74.76,67486.49,13.2,0.00121,0.0,0.17077]
[1780433496995,74.76,67491.7,13.2,0.00121,0.0,0.17163]
[1780433502032,74.76,67488.81,13.2,0.00121,0.0,0.17115]
[1780433507067,74.76,67499.84,13.2,0.00122,0.0,0.17298]
[1780433509244,74.76,67499.49,13.2,0.00122,0.0,0.17292]
[1780433510088,74.76,67496.15,13.2,0.00122,0.0,0.17236]
[1780433515123,74.76,67491.24,13.2,0.00121,0.0,0.17155]
[1780433519685,74.76,67487.34,13.2,0.00121,0.0,0.17091]
[1780433520172,74.76,67487.34,13.2,0.00121,0.0,0.17091]
[1780433522683,74.76,67485.66,13.2,0.0012,0.0,0.17063]
[1780433523073,74.76,67485.66,13.2,0.0012,0.0,0.17063]
[1780433525002,74.76,67493.05,13.2,0.00121,0.0,0.17185]
[1780433525194,74.76,67496.22,13.2,0.00122,0.0,0.17238]
[1780433528954,74.76,67492.16,13.2,0.00121,0.0,0.1717]
[1780433529232,74.76,67495.57,13.2,0.00122,0.0,0.17227]
[1780433529688,74.76,67495.57,13.2,0.00122,0.0,0.17227]
[1780433530276,74.76,67528.57,13.2,0.00126,0.0,0.17782]
[1780433531304,74.76,67528.57,13.2,0.00126,0.0,0.17782]
[1780433531243,74.76,67565.49,13.2,0.00131,0.0,0.18422]
[1780433531716,74.76,67565.49,13.2,0.00131,0.0,0.18422]
[1780433532247,74.76,67582.43,13.2,0.00133,0.0,0.18723]
[1780433532949,74.76,67582.43,13.2,0.00133,0.0,0.18723]
[1780433533254,74.76,67589.51,13.2,0.00134,0.0,0.18849]
[1780433535281,74.76,67572.56,13.2,0.00132,0.0,0.18547]
[1780433536512,74.76,67564.94,13.2,0.00131,0.0,0.18413]
[1780433537088,74.76,67564.94,13.2,0.00131,0.0,0.18413]
[1780433545346,74.76,67564.17,13.2,0.00131,0.0,0.18399]
[1780433549375,74.76,67579.84,13.2,0.00133,0.0,0.18676]
[1780433554409,74.76,67580.77,13.2,0.00133,0.0,0.18648]
[1780433559447,74.76,67575.28,13.2,0.00132,0.0,0.1855]
[1780433564482,74.76,67564.73,13.2,0.0013,0.0,0.18364]
[1780433566496,74.76,67552.29,13.2,0.00129,0.0,0.18147]
[1780433569324,74.76,67545.08,13.2,0.00128,0.0,0.18022]
[1780433569360,74.76,67544.14,13.2,0.00128,0.0,0.18006]
[1780433570025,74.76,67544.14,13.2,0.00128,0.0,0.18006]
[1780433570126,74.76,67544.59,13.2,0.00128,0.0,0.18014]
[1780433575306,74.76,67545.39,13.2,0.00128,0.0,0.18027]
[1780433575373,74.76,67540.42,13.2,0.00127,0.0,0.17942]
[1780433576743,74.76,67534.72,13.2,0.00126,0.0,0.17844]
[1780433576783,74.76,67534.06,13.2,0.00126,0.0,0.17833]
[1780433582611,74.76,67527.44,13.2,0.00125,0.0,0.1772]
[1780433586658,74.76,67510.98,13.2,0.00123,0.0,0.17442]
[1780433588138,74.76,67510.98,13.2,0.00123,0.0,0.17442]
[1780433588220,74.76,67501.24,13.2,0.00122,0.0,0.17279]
[1780433588820,74.76,67501.24,13.2,0.00122,0.0,0.17279]
[1780433588828,74.76,67499.84,13.2,0.00122,0.0,0.17255]
[1780433591685,74.76,67484.22,13.2,0.0012,0.0,0.16997]
[1780433596720,74.76,67476.12,13.2,0.00119,0.0,0.16865]
[1780433601755,74.76,67478.42,13.2,0.00119,0.0,0.16903]
[1780433606790,74.76,67478.83,13.2,0.00119,0.0,0.16909]
[1780433611827,74.76,67471.81,13.2,0.00118,0.0,0.16754]
[1780433616882,74.76,67472.47,13.2,0.00118,0.0,0.16764]
[1780433621919,74.76,67470.09,13.2,0.00118,0.0,0.16726]
[1780433626955,74.76,67468.44,13.2,0.00118,0.0,0.16699]
[1780433631990,74.76,67458.26,13.2,0.00116,0.0,0.16535]
[1780433637026,74.76,67450.5,13.2,0.00116,0.0,0.16411]
[1780433637531,74.76,67450.5,13.2,0.00116,0.0,0.16411]
[1780433643099,74.76,67459.9,13.2,0.00117,0.0,0.16562]
[1780433649113,74.76,67470.18,13.2,0.00118,0.0,0.16727]
[1780433654148,74.76,67469.86,13.2,0.00118,0.0,0.16722]
[1780433658012,74.76,67472.24,13.2,0.00118,0.0,0.16761]
[1780433660190,74.76,67491.69,13.2,0.00121,0.0,0.17078]
[1780433665225,74.76,67499.18,13.2,0.00122,0.0,0.17202]
[1780433670260,74.76,67500.99,13.2,0.00122,0.0,0.17232]
[1780433675295,74.76,67514.92,13.2,0.00123,0.0,0.17422]
[1780433680330,74.76,67517.39,13.2,0.00124,0.0,0.17464]
[1780433685365,74.76,67520.96,13.2,0.00124,0.0,0.17524]
[1780433690400,74.76,67515.54,13.2,0.00123,0.0,0.17433]
[1780433695435,74.76,67516.19,13.2,0.00123,0.0,0.17444]
[1780433700470,74.76,67516.59,13.2,0.00123,0.0,0.1745]
[1780433705505,74.76,67513.66,13.2,0.00123,0.0,0.17401]
[1780433710540,74.76,67518.65,13.2,0.00124,0.0,0.17485]
[1780433715575,74.76,67518.58,13.2,0.00124,0.0,0.17484]
[1780433720609,74.76,67520.66,13.2,0.00124,0.0,0.17519]
[1780433725645,74.76,67531.77,13.2,0.00125,0.0,0.17707]
[1780433730679,74.76,67521.58,13.2,0.00124,0.0,0.17534]
[1780433735715,74.76,67521.98,13.2,0.00124,0.0,0.17498]
[1780433740750,74.76,67519.25,13.2,0.00123,0.0,0.17452]
[1780433745785,74.76,67530.25,13.2,0.00125,0.0,0.17638]
[1780433750820,74.76,67515.03,13.2,0.00123,0.0,0.17381]
[1780433755859,74.76,67521.15,13.2,0.00124,0.0,0.17484]
[1780433760894,74.76,67522.42,13.2,0.00124,0.0,0.17506]
[1780433765929,74.76,67521.86,13.2,0.00124,0.0,0.17496]
[1780433770966,74.76,67521.82,13.2,0.00124,0.0,0.17495]
[1780433773987,74.76,67536.95,13.2,0.00126,0.0,0.17752]
[1780433779023,74.76,67542.57,13.2,0.00127,0.0,0.17848]
[1780433780493,74.76,67542.57,13.2,0.00127,0.0,0.17848]
[1780433783075,74.76,67527.93,13.2,0.00125,0.0,0.17599]
[1780433788110,74.76,67526.97,13.2,0.00124,0.0,0.17582]
[1780433793145,74.76,67517.51,13.2,0.00123,0.0,0.1738]
[1780433796159,74.76,67517.77,13.2,0.00123,0.0,0.17385]
[1780433802243,74.76,67524.68,13.2,0.00124,0.0,0.17501]
[1780433807022,74.76,67536.54,13.2,0.00125,0.0,0.17702]
[1780433807023,74.76,67536.54,13.2,0.00125,0.0,0.17702]
[1780433812278,74.76,67535.32,13.2,0.00125,0.0,0.17681]
[1780433817313,74.76,67536.78,13.2,0.00125,0.0,0.17706]
[1780433819818,74.76,67536.81,13.2,0.00125,0.0,0.17706]
[1780433825370,74.76,67533.09,13.2,0.00125,0.0,0.17643]
[1780433830405,74.76,67540.8,13.2,0.00126,0.0,0.17774]
[1780433833438,74.76,67526.06,13.2,0.00124,0.0,0.17524]
[1780433836459,74.76,67509.05,13.2,0.00122,0.0,0.17239]
[1780433841495,74.76,67510.45,13.2,0.00122,0.0,0.17263]
[1780433846530,74.76,67513.96,13.2,0.00123,0.0,0.17321]
[1780433851565,74.76,67512.47,13.2,0.00122,0.0,0.17254]
[1780433856600,74.76,67520.97,13.2,0.00123,0.0,0.17396]
[1780433861636,74.76,67514.02,13.2,0.00122,0.0,0.1728]
[1780433866671,74.76,67512.16,13.2,0.00122,0.0,0.17249]
[1780433871706,74.76,67519.27,13.2,0.00123,0.0,0.17367]
[1780433876744,74.76,67519.73,13.2,0.00123,0.0,0.17375]
[1780433881780,74.76,67524.17,13.2,0.00124,0.0,0.17449]
[1780433886815,74.76,67524.13,13.2,0.00124,0.0,0.17449]
[1780433891850,74.76,67523.51,13.2,0.00123,0.0,0.17438]
[1780433896885,74.76,67522.74,13.2,0.00123,0.0,0.17425]
[1780433901920,74.76,67523.42,13.2,0.00123,0.0,0.17437]
[1780433906955,74.76,67532.08,13.2,0.00125,0.0,0.17583]
[1780433911990,74.76,67537.66,13.2,0.00125,0.0,0.17634]
[1780433916056,74.76,67519.86,13.2,0.00123,0.0,0.17335]
[1780433921091,74.76,67520.98,13.2,0.00123,0.0,0.17353]
[1780433924631,74.76,67510.35,13.2,0.00121,0.0,0.17176]
[1780433924707,74.76,67490.96,13.2,0.00119,0.0,0.16857]
[1780433930157,74.76,67483.05,13.2,0.00118,0.0,0.16729]
[1780433932532,74.76,67497.03,13.2,0.0012,0.0,0.16957]
[1780433938219,74.76,67502.16,13.2,0.0012,0.0,0.17041]
[1780433941130,74.76,67502.38,13.2,0.0012,0.0,0.17045]
[1780433945269,74.76,67519.6,13.2,0.00123,0.0,0.1733]
[1780433950304,74.76,67510.48,13.2,0.00121,0.0,0.17178]
[1780433955339,74.76,67505.49,13.2,0.00121,0.0,0.17096]
[1780433960374,74.76,67494.45,13.2,0.00119,0.0,0.16914]
[1780433965409,74.76,67489.66,13.2,0.00119,0.0,0.16836]
[1780433970444,74.76,67490.57,13.2,0.00119,0.0,0.16851]
[1780433975479,74.76,67490.19,13.2,0.00119,0.0,0.16803]
[1780433980514,74.76,67488.61,13.2,0.00118,0.0,0.16778]
[1780433985549,74.76,67489.83,13.2,0.00119,0.0,0.16798]
[1780433990584,74.76,67490.2,13.2,0.00119,0.0,0.16804]
[1780433995619,74.76,67491.28,13.2,0.00119,0.0,0.16821]
[1780434000654,74.76,67494.7,13.2,0.00119,0.0,0.16877]
[1780434001588,74.76,67494.7,13.2,0.00119,0.0,0.16877]
[1780434006698,74.76,67498.55,13.2,0.0012,0.0,0.1694]
[1780434011733,74.76,67498.23,13.2,0.0012,0.0,0.16935]
[1780434013752,74.76,67512.49,13.2,0.00121,0.0,0.17169]
[1780434016308,74.76,67514.79,13.2,0.00122,0.0,0.17208]
[1780434021807,74.76,67508.79,13.2,0.00121,0.0,0.17108]
[1780434028856,74.76,67508.97,13.2,0.00121,0.0,0.17111]
[1780434034900,74.76,67509.13,13.2,0.00121,0.0,0.17072]
[1780434039935,74.76,67507.84,13.2,0.00121,0.0,0.1705]
[1780434043966,74.76,67494.21,13.2,0.00119,0.0,0.16827]
[1780434045529,74.76,67492.58,13.2,0.00119,0.0,0.16801]
[1780434045806,74.76,67492.58,13.2,0.00119,0.0,0.16801]
[1780434054040,74.76,67504.54,13.2,0.0012,0.0,0.16996]
[1780434058520,74.76,67504.27,13.2,0.0012,0.0,0.16992]
[1780434064110,74.76,67512.48,13.2,0.00121,0.0,0.17127]
[1780434069145,74.76,67521.76,13.2,0.00122,0.0,0.17281]
[1780434072173,74.76,67523.3,13.2,0.00123,0.0,0.17307]
[1780434077201,74.76,67540.44,13.2,0.00125,0.0,0.17595]
[1780434082236,74.76,67542.42,13.2,0.00125,0.0,0.17629]
[1780434087271,74.76,67545.65,13.2,0.00125,0.0,0.17683]
[1780434092306,74.76,67544.16,13.2,0.00125,0.0,0.17615]
[1780434098349,74.76,67549.36,13.2,0.00126,0.0,0.17703]
[1780434103385,74.76,67544.63,13.2,0.00125,0.0,0.17623]
[1780434105399,74.76,67557.74,13.2,0.00127,0.0,0.17847]
[1780434108421,74.76,67570.93,13.2,0.00128,0.0,0.18074]
[1780434113455,74.76,67568.73,13.2,0.00128,0.0,0.18036]
[1780434117483,74.76,67555.98,13.2,0.00126,0.0,0.17816]
[1780434122519,74.76,67566.29,13.2,0.00128,0.0,0.17994]
[1780434127557,74.76,67560.68,13.2,0.00127,0.0,0.17897]
[1780434132607,74.76,67563.45,13.2,0.00127,0.0,0.17945]
[1780434137672,74.76,67559.75,13.2,0.00127,0.0,0.17881]
[1780434142710,74.76,67567.64,13.2,0.00128,0.0,0.18017]
[1780434144723,74.76,67583.7,13.2,0.0013,0.0,0.18297]
[1780434149763,74.76,67587.89,13.2,0.00131,0.0,0.1837]
[1780434153788,74.76,67577.2,13.2,0.00129,0.0,0.18139]
[1780434155801,74.76,67563.18,13.2,0.00127,0.0,0.17896]
[1780434160836,74.76,67571.01,13.2,0.00128,0.0,0.18031]
[1780434165874,74.76,67563.12,13.2,0.00127,0.0,0.17895]
[1780434170908,74.76,67567.37,13.2,0.00128,0.0,0.17968]
[1780434175944,74.76,67575.16,13.2,0.00129,0.0,0.18103]
[1780434180979,74.76,67566.63,13.2,0.00128,0.0,0.17956]
[1780434186015,74.76,67549.29,13.2,0.00125,0.0,0.17659]
[1780434191052,74.76,67546.4,13.2,0.00125,0.0,0.1761]
[1780434197095,74.76,67538.6,13.2,0.00124,0.0,0.17478]
[1780434201123,74.76,67518.56,13.2,0.00121,0.0,0.17143]
[1780434204144,74.76,67506.0,13.2,0.0012,0.0,0.16936]
[1780434209179,74.76,67501.75,13.2,0.00119,0.0,0.16867]
[1780434214214,74.76,67498.94,13.2,0.00119,0.0,0.16779]
[1780434219252,74.76,67499.9,13.2,0.00119,0.0,0.16795]
[1780434224288,74.76,67490.61,13.2,0.00118,0.0,0.16645]
[1780434229323,74.76,67489.99,13.2,0.00117,0.0,0.16635]
[1780434234358,74.76,67479.1,13.2,0.00116,0.0,0.1646]
[1780434239395,74.76,67478.5,13.2,0.00116,0.0,0.1645]
[1780434244430,74.76,67486.78,13.2,0.00117,0.0,0.16583]
[1780434249465,74.76,67476.04,13.2,0.00116,0.0,0.16411]
[1780434254501,74.76,67476.97,13.2,0.00116,0.0,0.16426]
[1780434259536,74.76,67473.21,13.2,0.00115,0.0,0.16366]
[1780434260596,74.76,67473.21,13.2,0.00115,0.0,0.16366]
[1780434270615,74.76,67486.4,13.2,0.00117,0.0,0.16577]
[1780434271684,74.76,67486.4,13.2,0.00117,0.0,0.16577]
[1780434275651,74.76,67470.99,13.2,0.00115,0.0,0.1629]
[1780434280688,74.76,67469.58,13.2,0.00115,0.0,0.16268]
[1780434281878,74.76,67469.58,13.2,0.00115,0.0,0.16268]
[1780434284716,74.76,67483.54,13.2,0.00116,0.0,0.1649]
[1780434289751,74.76,67486.17,13.2,0.00117,0.0,0.16532]
[1780434294786,74.76,67484.04,13.2,0.00116,0.0,0.16498]
[1780434298918,74.76,67484.14,13.2,0.00116,0.0,0.16499]
[1780434302853,74.76,67500.47,13.2,0.00118,0.0,0.16763]
[1780434307888,74.76,67506.39,13.2,0.00119,0.0,0.16859]
[1780434311916,74.76,67520.62,13.2,0.00121,0.0,0.17093]
[1780434316706,74.76,67524.11,13.2,0.00121,0.0,0.17151]
[1780434321990,74.76,67527.86,13.2,0.00122,0.0,0.17213]
[1780434322917,74.76,67527.86,13.2,0.00122,0.0,0.17213]
[1780434324055,74.76,67570.31,13.2,0.00127,0.0,0.17931]
[1780434325062,74.76,67583.98,13.2,0.00129,0.0,0.18168]
[1780434327073,74.76,67617.61,13.2,0.00134,0.0,0.18763]
[1780434330202,74.76,67646.69,13.2,0.00138,0.0,0.19291]
[1780434331119,74.76,67665.72,13.2,0.0014,0.0,0.19596]
[1780434336150,74.76,67668.3,13.2,0.00141,0.0,0.19644]
[1780434341185,74.76,67677.02,13.2,0.00142,0.0,0.19807]
[1780434345214,74.76,67664.15,13.2,0.0014,0.0,0.19567]
[1780434350248,74.76,67668.88,13.2,0.00141,0.0,0.19655]
[1780434352263,74.76,67689.48,13.2,0.00144,0.0,0.20043]
[1780434357299,74.76,67697.55,13.2,0.00145,0.0,0.20197]
[1780434362333,74.76,67704.43,13.2,0.00146,0.0,0.20329]
[1780434364365,74.76,67687.4,13.2,0.00143,0.0,0.20004]
[1780434366015,74.76,67661.51,13.2,0.0014,0.0,0.19518]
[1780434366381,74.76,67643.2,13.2,0.00137,0.0,0.1918]
[1780434371415,74.76,67650.64,13.2,0.00138,0.0,0.19317]
[1780434376454,74.76,67652.88,13.2,0.00138,0.0,0.19358]
[1780434379475,74.76,67639.25,13.2,0.00136,0.0,0.19108]
[1780434381493,74.76,67626.6,13.2,0.00135,0.0,0.18879]
[1780434384517,74.76,67614.07,13.2,0.00133,0.0,0.18654]
[1780434389552,74.76,67608.69,13.2,0.00132,0.0,0.18558]
[1780434392573,74.76,67629.25,13.2,0.00135,0.0,0.18881]
[1780434397608,74.76,67633.17,13.2,0.00135,0.0,0.18952]
[1780434402698,74.76,67636.79,13.2,0.00136,0.0,0.19017]
[1780434408689,74.76,67637.05,13.2,0.00136,0.0,0.19022]
[1780434413724,74.76,67630.15,13.2,0.00135,0.0,0.18897]
[1780434417632,74.76,67631.01,13.2,0.00135,0.0,0.18913]
[1780434420774,74.76,67615.97,13.2,0.00133,0.0,0.18643]
[1780434421781,74.76,67602.39,13.2,0.00131,0.0,0.18402]
[1780434426824,74.76,67605.46,13.2,0.00131,0.0,0.18456]
[1780434431858,74.76,67605.0,13.2,0.00131,0.0,0.18448]
[1780434436894,74.76,67603.95,13.2,0.00131,0.0,0.18429]
[1780434441929,74.76,67597.16,13.2,0.0013,0.0,0.1831]
[1780434446964,74.76,67590.82,13.2,0.00129,0.0,0.18199]
[1780434451999,74.76,67585.41,13.2,0.00128,0.0,0.1806]
[1780434454013,74.76,67570.69,13.2,0.00127,0.0,0.17807]
[1780434456029,74.76,67547.26,13.2,0.00123,0.0,0.17409]
[1780434460073,74.76,67534.55,13.2,0.00122,0.0,0.17197]
[1780434465107,74.76,67525.79,13.2,0.00121,0.0,0.17052]
[1780434466113,74.76,67512.74,13.2,0.00119,0.0,0.16838]
[1780434471148,74.76,67524.21,13.2,0.00121,0.0,0.17026]
[1780434476184,74.76,67527.68,13.2,0.00121,0.0,0.17083]
[1780434481220,74.76,67525.07,13.2,0.00121,0.0,0.1704]
[1780434483234,74.76,67538.96,13.2,0.00122,0.0,0.1727]
[1780434488269,74.76,67537.38,13.2,0.00122,0.0,0.17244]
[1780434493304,74.76,67535.92,13.2,0.00122,0.0,0.17219]
[1780434498341,74.76,67534.09,13.2,0.00122,0.0,0.17189]
[1780434503377,74.76,67532.99,13.2,0.00122,0.0,0.17171]
[1780434508412,74.76,67532.12,13.2,0.00122,0.0,0.17156]
[1780434513447,74.76,67546.86,13.2,0.00123,0.0,0.1736]
[1780434518482,74.76,67554.32,13.2,0.00124,0.0,0.17485]
[1780434522510,74.76,67536.65,13.2,0.00122,0.0,0.17189]
[1780434527545,74.76,67540.89,13.2,0.00122,0.0,0.1726]
[1780434532581,74.76,67532.71,13.2,0.00121,0.0,0.17124]
[1780434537616,74.76,67525.91,13.2,0.0012,0.0,0.17012]
[1780434542652,74.76,67541.23,13.2,0.00122,0.0,0.17265]
[1780434544666,74.76,67555.54,13.2,0.00124,0.0,0.17506]
[1780434549701,74.76,67555.05,13.2,0.00124,0.0,0.17497]
[1780434551715,74.76,67539.7,13.2,0.00122,0.0,0.1724]
[1780434553729,74.76,67525.91,13.2,0.0012,0.0,0.17012]
[1780434558763,74.76,67543.23,13.2,0.00123,0.0,0.17299]
[1780434564806,74.76,67550.16,13.2,0.00124,0.0,0.17415]
[1780434569841,74.76,67546.56,13.2,0.00123,0.0,0.17354]
[1780434574876,74.76,67545.14,13.2,0.00123,0.0,0.17288]
[1780434579913,74.76,67540.71,13.2,0.00122,0.0,0.17214]
[1780434584951,74.76,67543.67,13.2,0.00122,0.0,0.17263]
[1780434589986,74.76,67545.87,13.2,0.00123,0.0,0.173]
[1780434595021,74.76,67547.2,13.2,0.00123,0.0,0.17322]
[1780434600066,74.76,67549.82,13.2,0.00123,0.0,0.17366]
[1780434605104,74.76,67562.13,13.2,0.00125,0.0,0.17574]
[1780434610138,74.76,67569.6,13.2,0.00126,0.0,0.17701]
[1780434615177,74.76,67571.52,13.2,0.00126,0.0,0.17734]
[1780434619206,74.76,67585.09,13.2,0.00128,0.0,0.17967]
[1780434624241,74.76,67580.66,13.2,0.00127,0.0,0.1789]
[1780434629279,74.76,67583.62,13.2,0.00128,0.0,0.17941]
[1780434634315,74.76,67576.08,13.2,0.00126,0.0,0.17768]
[1780434639350,74.76,67564.14,13.2,0.00125,0.0,0.17565]
[1780434644385,74.76,67577.56,13.2,0.00127,0.0,0.17793]
[1780434649423,74.76,67569.82,13.2,0.00125,0.0,0.17661]
[1780434652444,74.76,67556.23,13.2,0.00124,0.0,0.17431]
[1780434655465,74.76,67540.2,13.2,0.00122,0.0,0.17163]
[1780434656520,74.76,67540.2,13.2,0.00122,0.0,0.17163]
[1780434656549,74.76,67536.68,13.2,0.00121,0.0,0.17105]
[1780434657251,74.76,67536.68,13.2,0.00121,0.0,0.17105]
[1780434657479,74.76,67531.62,13.2,0.00121,0.0,0.17021]
[1780434660500,74.76,67518.37,13.2,0.00119,0.0,0.16804]
[1780434665541,74.76,67521.77,13.2,0.00119,0.0,0.1686]
[1780434667901,74.76,67516.87,13.2,0.00119,0.0,0.1678]
[1780434673601,74.76,67526.61,13.2,0.0012,0.0,0.16939]
[1780434678637,74.76,67524.96,13.2,0.0012,0.0,0.16912]
[1780434679643,74.76,67509.36,13.2,0.00118,0.0,0.16658]
[1780434682664,74.76,67495.97,13.2,0.00116,0.0,0.16443]
[1780434684334,74.76,67488.21,13.2,0.00115,0.0,0.16319]
[1780434685691,74.76,67465.38,13.2,0.00113,0.0,0.1596]
[1780434690724,74.76,67459.91,13.2,0.00112,0.0,0.15875]
[1780434694762,74.76,67447.01,13.2,0.0011,0.0,0.15637]
[1780434699807,74.76,67427.76,13.2,0.00108,0.0,0.15345]
[1780434704859,74.76,67432.3,13.2,0.00108,0.0,0.15413]
[1780434709894,74.76,67434.95,13.2,0.00109,0.0,0.15453]
[1780434714937,74.76,67419.45,13.2,0.00107,0.0,0.1522]
[1780434717374,74.76,67414.77,13.2,0.00106,0.0,0.15151]
[1780434722996,74.76,67413.64,13.2,0.00106,0.0,0.15134]
[1780434727024,74.76,67395.98,13.2,0.00104,0.0,0.14873]
[1780434732059,74.76,67385.56,13.2,0.00103,0.0,0.14722]
[1780434735511,74.76,67385.6,13.2,0.00103,0.0,0.14722]
[1780434738101,74.76,67365.87,13.2,0.00101,0.0,0.14438]
[1780434743147,74.76,67354.92,13.2,0.001,0.0,0.14283]
[1780434748183,74.76,67348.2,13.2,0.00099,0.0,0.14188]
[1780434752199,74.76,67339.49,13.2,0.00098,0.0,0.14031]
[1780434757247,74.76,67332.61,13.2,0.00097,0.0,0.13935]
[1780434759262,74.76,67345.3,13.2,0.00099,0.0,0.14112]
[1780434764297,74.76,67334.83,13.2,0.00098,0.0,0.13966]
[1780434769057,74.76,67334.59,13.2,0.00098,0.0,0.13963]
[1780434774373,74.76,67341.43,13.2,0.00098,0.0,0.14058]
[1780434779408,74.76,67335.76,13.2,0.00098,0.0,0.13979]
[1780434784447,74.76,67338.2,13.2,0.00098,0.0,0.14013]
[1780434785940,74.76,67340.07,13.2,0.00098,0.0,0.14039]
[1780434790490,74.76,67322.78,13.2,0.00096,0.0,0.138]
[1780434795525,74.76,67314.92,13.2,0.00096,0.0,0.13693]
[1780434800560,74.76,67321.25,13.2,0.00096,0.0,0.13779]
[1780434802958,74.76,67322.02,13.2,0.00096,0.0,0.1379]
[1780434812644,74.76,67329.84,13.2,0.00097,0.0,0.13861]
[1780434817680,74.76,67323.95,13.2,0.00096,0.0,0.1378]
[1780434820003,74.76,67324.26,13.2,0.00096,0.0,0.13785]
[1780434825736,74.76,67330.52,13.2,0.00097,0.0,0.13871]
[1780434830771,74.76,67333.03,13.2,0.00097,0.0,0.13905]
[1780434835806,74.76,67332.14,13.2,0.00097,0.0,0.13893]
[1780434837030,74.76,67320.42,13.2,0.00096,0.0,0.13732]
[1780434842520,74.76,67327.99,13.2,0.00097,0.0,0.13836]
[1780434843894,74.76,67353.03,13.2,0.00099,0.0,0.14183]
[1780434847208,74.76,67354.22,13.2,0.00099,0.0,0.142]
[1780434852962,74.76,67357.52,13.2,0.001,0.0,0.14247]
[1780434858004,74.76,67359.42,13.2,0.001,0.0,0.14273]
[1780434859672,74.76,67359.99,13.2,0.001,0.0,0.14281]
[1780434865061,74.76,67359.96,13.2,0.001,0.0,0.14281]
[1780434870096,74.76,67350.99,13.2,0.00099,0.0,0.14155]
[1780434871729,74.76,67350.99,13.2,0.00099,0.0,0.14155]
[1780434875131,74.76,67337.65,13.2,0.00097,0.0,0.13933]
[1780434880168,74.76,67330.38,13.2,0.00097,0.0,0.13833]
[1780434882184,74.76,67346.76,13.2,0.00098,0.0,0.14059]
[1780434884198,74.76,67362.07,13.2,0.001,0.0,0.14274]
[1780434888781,74.76,67363.63,13.2,0.001,0.0,0.14296]
[1780434894302,74.76,67374.51,13.2,0.00101,0.0,0.14451]
[1780434899337,74.76,67376.33,13.2,0.00101,0.0,0.14477]
[1780434904390,74.76,67396.54,13.2,0.00104,0.0,0.14768]
[1780434906408,74.76,67414.67,13.2,0.00106,0.0,0.15034]
[1780434911443,74.76,67421.36,13.2,0.00106,0.0,0.15133]
[1780434916479,74.76,67434.08,13.2,0.00108,0.0,0.15324]
[1780434921531,74.76,67435.81,13.2,0.00108,0.0,0.1535]
[1780434923560,74.76,67452.49,13.2,0.0011,0.0,0.15603]
[1780434928599,74.76,67457.7,13.2,0.00111,0.0,0.15682]
[1780434933635,74.76,67463.72,13.2,0.00111,0.0,0.15735]
[1780434938670,74.76,67460.9,13.2,0.00111,0.0,0.15692]
[1780434941410,74.76,67462.45,13.2,0.00111,0.0,0.15716]
[1780434946726,74.76,67479.44,13.2,0.00113,0.0,0.15979]
[1780434951761,74.76,67490.28,13.2,0.00114,0.0,0.16149]
[1780434956797,74.76,67492.21,13.2,0.00114,0.0,0.16179]
[1780434958426,74.76,67493.1,13.2,0.00114,0.0,0.16193]
[1780434962848,74.76,67514.69,13.2,0.00117,0.0,0.16537]
[1780434963864,74.76,67541.84,13.2,0.0012,0.0,0.16979]
[1780434966885,74.76,67559.71,13.2,0.00123,0.0,0.17275]
[1780434971931,74.76,67549.56,13.2,0.00121,0.0,0.17106]
[1780434975464,74.76,67552.76,13.2,0.00122,0.0,0.17159]
[1780434980991,74.76,67553.52,13.2,0.00122,0.0,0.17172]
[1780434986030,74.76,67552.87,13.2,0.00122,0.0,0.17161]
[1780434990059,74.76,67537.38,13.2,0.0012,0.0,0.16906]
[1780434992502,74.76,67542.23,13.2,0.0012,0.0,0.16943]
[1780434997110,74.76,67528.65,13.2,0.00118,0.0,0.16721]
[1780434999124,74.76,67546.36,13.2,0.00121,0.0,0.17011]
[1780435000131,74.76,67561.28,13.2,0.00123,0.0,0.17259]
[1780435001841,74.76,67562.58,13.2,0.00123,0.0,0.1728]
[1780435002146,74.76,67563.72,13.2,0.00123,0.0,0.17299]
[1780435003920,74.76,67564.53,13.2,0.00123,0.0,0.17313]
[1780435003926,74.76,67564.53,13.2,0.00123,0.0,0.17313]
[1780435004160,74.76,67566.83,13.2,0.00123,0.0,0.17351]
[1780435006182,74.76,67553.56,13.2,0.00122,0.0,0.1713]
[1780435011216,74.76,67544.84,13.2,0.0012,0.0,0.16986]
[1780435016253,74.76,67547.99,13.2,0.00121,0.0,0.17038]
[1780435021579,74.76,67539.57,13.2,0.0012,0.0,0.16899]
[1780435027330,74.76,67540.27,13.2,0.0012,0.0,0.16911]
[1780435032364,74.76,67548.94,13.2,0.00121,0.0,0.17054]
[1780435037400,74.76,67549.9,13.2,0.00121,0.0,0.17069]
[1780435038613,74.76,67549.9,13.2,0.00121,0.0,0.17069]
[1780435044449,74.76,67548.95,13.2,0.00121,0.0,0.17054]
[1780435049484,74.76,67563.08,13.2,0.00123,0.0,0.17289]
[1780435054519,74.76,67567.87,13.2,0.00123,0.0,0.17326]
[1780435055633,74.76,67567.87,13.2,0.00123,0.0,0.17326]
[1780435058547,74.76,67549.25,13.2,0.00121,0.0,0.17016]
[1780435063582,74.76,67549.53,13.2,0.00121,0.0,0.17021]
[1780435068617,74.76,67547.45,13.2,0.00121,0.0,0.16987]
[1780435072671,74.76,67547.16,13.2,0.0012,0.0,0.16982]
[1780435078688,74.76,67545.96,13.2,0.0012,0.0,0.16962]
[1780435083724,74.76,67548.51,13.2,0.00121,0.0,0.17004]
[1780435088761,74.76,67558.08,13.2,0.00122,0.0,0.17163]
[1780435089690,74.76,67558.08,13.2,0.00122,0.0,0.17163]
[1780435094801,74.76,67559.22,13.2,0.00122,0.0,0.17182]
[1780435099837,74.76,67562.04,13.2,0.00122,0.0,0.17229]
[1780435104871,74.76,67560.42,13.2,0.00122,0.0,0.17202]
[1780435106732,74.76,67560.12,13.2,0.00122,0.0,0.17197]
[1780435112927,74.76,67561.85,13.2,0.00122,0.0,0.17183]
[1780435119979,74.76,67558.27,13.2,0.00122,0.0,0.17123]
[1780435123768,74.76,67556.58,13.2,0.00121,0.0,0.17095]
[1780435129043,74.76,67563.47,13.2,0.00122,0.0,0.1721]
[1780435134078,74.76,67569.3,13.2,0.00123,0.0,0.17307]
[1780435139113,74.76,67572.84,13.2,0.00123,0.0,0.17366]
[1780435140840,74.76,67572.93,13.2,0.00123,0.0,0.17368]
[1780435146162,74.76,67557.67,13.2,0.00122,0.0,0.17113]
[1780435151196,74.76,67561.93,13.2,0.00122,0.0,0.17184]
[1780435153211,74.76,67577.86,13.2,0.00124,0.0,0.17451]
[1780435157845,74.76,67578.09,13.2,0.00124,0.0,0.17455]
[1780435163288,74.76,67575.33,13.2,0.00124,0.0,0.17408]
[1780435168323,74.76,67564.75,13.2,0.00122,0.0,0.17231]
[1780435173357,74.76,67568.87,13.2,0.00123,0.0,0.17257]
[1780435174884,74.76,67569.24,13.2,0.00123,0.0,0.17263]
[1780435180407,74.76,67568.01,13.2,0.00123,0.0,0.17243]
[1780435185442,74.76,67574.01,13.2,0.00123,0.0,0.17343]
[1780435190478,74.76,67586.83,13.2,0.00125,0.0,0.17559]
[1780435191922,74.76,67586.83,13.2,0.00125,0.0,0.17559]
[1780435197528,74.76,67587.62,13.2,0.00125,0.0,0.17573]
[1780435202563,74.76,67597.49,13.2,0.00126,0.0,0.17741]
[1780435207598,74.76,67599.26,13.2,0.00127,0.0,0.17771]
[1780435208960,74.76,67599.26,13.2,0.00127,0.0,0.17771]
[1780435214649,74.76,67611.09,13.2,0.00128,0.0,0.17975]
[1780435219684,74.76,67624.61,13.2,0.0013,0.0,0.18211]
[1780435222694,74.76,67632.38,13.2,0.00131,0.0,0.18347]
[1780435227742,74.76,67640.71,13.2,0.00132,0.0,0.18494]
[1780435230763,74.76,67653.41,13.2,0.00134,0.0,0.18721]
[1780435234524,74.76,67654.99,13.2,0.00134,0.0,0.18704]
[1780435240835,74.76,67672.8,13.2,0.00136,0.0,0.19025]
[1780435245870,74.76,67676.13,13.2,0.00137,0.0,0.19086]
[1780435250905,74.76,67677.23,13.2,0.00137,0.0,0.19106]
[1780435251633,74.76,67677.23,13.2,0.00137,0.0,0.19106]
[1780435256947,74.76,67692.3,13.2,0.00139,0.0,0.19383]
[1780435261993,74.76,67689.65,13.2,0.00139,0.0,0.19334]
[1780435263011,74.76,67703.76,13.2,0.00141,0.0,0.19596]
[1780435267534,74.76,67708.38,13.2,0.00141,0.0,0.19683]
[1780435267553,74.76,67708.72,13.2,0.00141,0.0,0.19689]
[1780435267802,74.76,67708.72,13.2,0.00141,0.0,0.19689]
[1780435268076,74.76,67710.9,13.2,0.00142,0.0,0.1973]
[1780435270065,74.76,67723.62,13.2,0.00144,0.0,0.1997]
[1780435275100,74.76,67724.73,13.2,0.00144,0.0,0.19992]
[1780435280135,74.76,67720.0,13.2,0.00143,0.0,0.19902]
[1780435282149,74.76,67707.6,13.2,0.00141,0.0,0.19668]
[1780435285662,74.76,67695.81,13.2,0.0014,0.0,0.19448]
[1780435288204,74.76,67678.29,13.2,0.00137,0.0,0.19126]
[1780435293239,74.76,67675.61,13.2,0.00136,0.0,0.1903]
[1780435298278,74.76,67674.82,13.2,0.00136,0.0,0.19016]
[1780435302702,74.76,67676.53,13.2,0.00136,0.0,0.19047]
[1780435305326,74.76,67663.59,13.2,0.00135,0.0,0.18813]
[1780435310362,74.76,67657.92,13.2,0.00134,0.0,0.18711]
[1780435315397,74.76,67645.46,13.2,0.00132,0.0,0.18488]
[1780435320432,74.76,67645.34,13.2,0.00132,0.0,0.18486]
[1780435321036,74.76,67645.34,13.2,0.00132,0.0,0.18486]
[1780435323453,74.76,67625.01,13.2,0.00129,0.0,0.18128]
[1780435325467,74.76,67610.64,13.2,0.00127,0.0,0.17879]
[1780435330502,74.76,67602.42,13.2,0.00126,0.0,0.17738]
[1780435335546,74.76,67605.02,13.2,0.00127,0.0,0.17782]
[1780435337752,74.76,67613.69,13.2,0.00128,0.0,0.17932]
[1780435343603,74.76,67634.17,13.2,0.00131,0.0,0.18289]
[1780435348638,74.76,67628.36,13.2,0.0013,0.0,0.18187]
[1780435353673,74.76,67628.52,13.2,0.0013,0.0,0.18145]
[1780435354791,74.76,67628.52,13.2,0.0013,0.0,0.18145]
[1780435360722,74.76,67639.49,13.2,0.00131,0.0,0.18337]
[1780435365757,74.76,67638.96,13.2,0.00131,0.0,0.18328]
[1780435370792,74.76,67640.77,13.2,0.00131,0.0,0.1836]
[1780435371836,74.76,67640.77,13.2,0.00131,0.0,0.1836]
[1780435377841,74.76,67639.13,13.2,0.00131,0.0,0.18331]
[1780435382878,74.76,67638.96,13.2,0.00131,0.0,0.18328]
[1780435387912,74.76,67638.29,13.2,0.00131,0.0,0.18316]
[1780435388838,74.76,67638.29,13.2,0.00131,0.0,0.18316]
[1780435393954,74.76,67638.17,13.2,0.00131,0.0,0.18314]
[1780435398989,74.76,67634.5,13.2,0.0013,0.0,0.1825]
[1780435404024,74.76,67639.75,13.2,0.00131,0.0,0.18342]
[1780435405855,74.76,67644.62,13.2,0.00132,0.0,0.18428]
[1780435411073,74.76,67664.26,13.2,0.00134,0.0,0.18733]
[1780435416119,74.76,67676.89,13.2,0.00136,0.0,0.18961]
[1780435421154,74.76,67678.56,13.2,0.00136,0.0,0.18991]
[1780435426189,74.76,67678.19,13.2,0.00136,0.0,0.18985]
[1780435431224,74.76,67673.54,13.2,0.00135,0.0,0.189]
[1780435436259,74.76,67676.08,13.2,0.00136,0.0,0.18946]
[1780435439931,74.76,67676.01,13.2,0.00136,0.0,0.18945]
[1780435445322,74.76,67676.38,13.2,0.00136,0.0,0.18952]
[1780435450357,74.76,67682.65,13.2,0.00137,0.0,0.19066]
[1780435455392,74.76,67683.5,13.2,0.00137,0.0,0.19081]
[1780435456969,74.76,67683.81,13.2,0.00137,0.0,0.19087]
[1780435462468,74.76,67672.55,13.2,0.00135,0.0,0.18882]
[1780435467503,74.76,67668.71,13.2,0.00135,0.0,0.18813]
[1780435472538,74.76,67676.45,13.2,0.00135,0.0,0.18907]
[1780435474046,74.76,67676.16,13.2,0.00135,0.0,0.18902]
[1780435479587,74.76,67666.79,13.2,0.00134,0.0,0.18732]
[1780435484623,74.76,67657.7,13.2,0.00133,0.0,0.1857]
[1780435489657,74.76,67668.76,13.2,0.00134,0.0,0.18768]
[1780435491086,74.76,67668.73,13.2,0.00134,0.0,0.18767]
[1780435497713,74.76,67678.01,13.2,0.00136,0.0,0.18935]
[1780435502748,74.76,67672.59,13.2,0.00135,0.0,0.18837]
[1780435505768,74.76,67693.44,13.2,0.00138,0.0,0.19217]
[1780435510804,74.76,67690.5,13.2,0.00137,0.0,0.19163]
[1780435515840,74.76,67692.2,13.2,0.00138,0.0,0.19194]
[1780435520875,74.76,67691.14,13.2,0.00138,0.0,0.19175]
[1780435525910,74.76,67691.27,13.2,0.00138,0.0,0.19177]
[1780435530945,74.76,67691.47,13.2,0.00138,0.0,0.19181]
[1780435534972,74.76,67707.0,13.2,0.00139,0.0,0.1942]
[1780435536646,74.76,67707.0,13.2,0.00139,0.0,0.1942]
[1780435537995,74.76,67726.52,13.2,0.00142,0.0,0.19785]
[1780435543030,74.76,67728.28,13.2,0.00143,0.0,0.19818]
[1780435548065,74.76,67727.5,13.2,0.00142,0.0,0.19804]
[1780435553100,74.76,67728.65,13.2,0.00143,0.0,0.19825]
[1780435554077,74.76,67728.65,13.2,0.00143,0.0,0.19825]
[1780435559142,74.76,67729.65,13.2,0.00143,0.0,0.19844]
[1780435564177,74.76,67724.53,13.2,0.00142,0.0,0.19748]
[1780435569212,74.76,67728.03,13.2,0.00143,0.0,0.19814]
[1780435574248,74.76,67730.44,13.2,0.00143,0.0,0.19859]
[1780435578278,74.76,67716.85,13.2,0.00141,0.0,0.19604]
[1780435580291,74.76,67729.26,13.2,0.00143,0.0,0.19837]
[1780435585326,74.76,67733.0,13.2,0.00143,0.0,0.19908]
[1780435591368,74.76,67734.08,13.2,0.00143,0.0,0.1988]
[1780435596403,74.76,67734.14,13.2,0.00143,0.0,0.19881]
[1780435601438,74.76,67733.86,13.2,0.00143,0.0,0.19876]
[1780435606473,74.76,67734.17,13.2,0.00143,0.0,0.19882]
[1780435611509,74.76,67740.65,13.2,0.00144,0.0,0.20005]
[1780435613531,74.76,67754.81,13.2,0.00146,0.0,0.20276]
[1780435615545,74.76,67781.01,13.2,0.0015,0.0,0.20786]
[1780435616552,74.76,67796.71,13.2,0.00153,0.0,0.21097]
[1780435620581,74.76,67809.73,13.2,0.00155,0.0,0.21359]
[1780435623603,74.76,67794.28,13.2,0.00152,0.0,0.21049]
[1780435628638,74.76,67804.17,13.2,0.00154,0.0,0.21247]
[1780435631658,74.76,67819.78,13.2,0.00156,0.0,0.21562]
[1780435635687,74.76,67806.61,13.2,0.00154,0.0,0.21296]
[1780435640722,74.76,67805.51,13.2,0.00154,0.0,0.21274]
[1780435645764,74.76,67810.2,13.2,0.00155,0.0,0.21368]
[1780435650799,74.76,67811.26,13.2,0.00155,0.0,0.21389]
[1780435655834,74.76,67811.64,13.2,0.00155,0.0,0.21346]
[1780435660870,74.76,67812.28,13.2,0.00155,0.0,0.21359]
[1780435665910,74.76,67811.44,13.2,0.00154,0.0,0.21342]
[1780435670944,74.76,67809.67,13.2,0.00154,0.0,0.21306]
[1780435672026,74.76,67808.38,13.2,0.00154,0.0,0.2128]
[1780435677995,74.76,67801.76,13.2,0.00153,0.0,0.21148]
[1780435682308,74.76,67800.8,13.2,0.00153,0.0,0.21129]
[1780435688068,74.76,67790.66,13.2,0.00151,0.0,0.20927]
[1780435691106,74.76,67777.95,13.2,0.00149,0.0,0.20676]
[1780435692105,74.76,67750.78,13.2,0.00145,0.0,0.2015]
[1780435695128,74.76,67738.34,13.2,0.00143,0.0,0.19913]
[1780435700166,74.76,67736.23,13.2,0.00143,0.0,0.19873]
[1780435705201,74.76,67728.21,13.2,0.00142,0.0,0.19721]
[1780435710239,74.76,67727.08,13.2,0.00142,0.0,0.197]
[1780435715274,74.76,67740.35,13.2,0.00143,0.0,0.19903]
[1780435720309,74.76,67741.03,13.2,0.00143,0.0,0.19915]
[1780435725344,74.76,67730.37,13.2,0.00142,0.0,0.19714]
[1780435730379,74.76,67721.53,13.2,0.00141,0.0,0.19548]
[1780435735414,74.76,67709.6,13.2,0.00139,0.0,0.19327]
[1780435740449,74.76,67703.14,13.2,0.00138,0.0,0.19208]
[1780435745487,74.76,67722.43,13.2,0.00141,0.0,0.19565]
[1780435750522,74.76,67728.38,13.2,0.00142,0.0,0.19677]
[1780435755557,74.76,67737.94,13.2,0.00143,0.0,0.19857]
[1780435760593,74.76,67738.92,13.2,0.00143,0.0,0.19875]
[1780435765628,74.76,67745.09,13.2,0.00144,0.0,0.19993]
[1780435770663,74.76,67744.69,13.2,0.00144,0.0,0.19985]
[1780435775698,74.76,67756.66,13.2,0.00145,0.0,0.20165]
[1780435780735,74.76,67757.28,13.2,0.00145,0.0,0.20177]
[1780435785770,74.76,67758.13,13.2,0.00146,0.0,0.20193]
[1780435790805,74.76,67760.04,13.2,0.00146,0.0,0.2023]
[1780435791812,74.76,67774.99,13.2,0.00148,0.0,0.20519]
[1780435796848,74.76,67784.33,13.2,0.0015,0.0,0.20702]
[1780435801882,74.76,67792.78,13.2,0.00151,0.0,0.20869]
[1780435806918,74.76,67805.37,13.2,0.00153,0.0,0.21119]
[1780435811954,74.76,67807.0,13.2,0.00153,0.0,0.21151]
[1780435816989,74.76,67803.42,13.2,0.00153,0.0,0.2108]
[1780435822041,74.76,67803.87,13.2,0.00153,0.0,0.21089]
[1780435825058,74.76,67785.12,13.2,0.0015,0.0,0.20718]
[1780435830095,74.76,67777.79,13.2,0.00149,0.0,0.20574]
[1780435835130,74.76,67771.67,13.2,0.00147,0.0,0.20406]
[1780435840165,74.76,67774.07,13.2,0.00148,0.0,0.20452]
[1780435845200,74.76,67766.35,13.2,0.00146,0.0,0.20303]
[1780435848222,74.76,67741.58,13.2,0.00143,0.0,0.1983]
[1780435853257,74.76,67739.98,13.2,0.00143,0.0,0.19799]
[1780435858295,74.76,67737.03,13.2,0.00142,0.0,0.19744]
[1780435863329,74.76,67737.86,13.2,0.00142,0.0,0.19759]
[1780435868365,74.76,67737.9,13.2,0.00142,0.0,0.1976]
[1780435873400,74.76,67733.73,13.2,0.00142,0.0,0.19682]
[1780435876421,74.76,67747.96,13.2,0.00144,0.0,0.1995]
[1780435878523,74.76,67750.69,13.2,0.00144,0.0,0.20002]
[1780435879213,74.76,67750.69,13.2,0.00144,0.0,0.20002]
[1780435886491,74.76,67750.48,13.2,0.00144,0.0,0.19998]
[1780435892533,74.76,67749.83,13.2,0.00144,0.0,0.19938]
[1780435897568,74.76,67747.94,13.2,0.00143,0.0,0.19902]
[1780435904616,74.76,67745.19,13.2,0.00143,0.0,0.1985]
[1780435909652,74.76,67745.0,13.2,0.00143,0.0,0.19846]
[1780435914687,74.76,67744.67,13.2,0.00143,0.0,0.1984]
[1780435919722,74.76,67734.15,13.2,0.00141,0.0,0.19642]
[1780435924756,74.76,67733.09,13.2,0.00141,0.0,0.19622]
[1780435926771,74.76,67746.28,13.2,0.00143,0.0,0.1987]
[1780435931806,74.76,67756.86,13.2,0.00145,0.0,0.20072]
[1780435936841,74.76,67757.78,13.2,0.00145,0.0,0.20089]
[1780435941876,74.76,67764.23,13.2,0.00146,0.0,0.20213]
[1780435946911,74.76,67770.9,13.2,0.00147,0.0,0.20342]
[1780435951946,74.76,67772.63,13.2,0.00147,0.0,0.20326]
[1780435956981,74.76,67775.2,13.2,0.00147,0.0,0.20376]
[1780435962016,74.76,67775.68,13.2,0.00147,0.0,0.20385]
[1780435967052,74.76,67777.34,13.2,0.00147,0.0,0.20417]
[1780435972086,74.76,67775.86,13.2,0.00147,0.0,0.20388]
[1780435978129,74.76,67778.06,13.2,0.00148,0.0,0.20431]
[1780435983164,74.76,67778.59,13.2,0.00148,0.0,0.20441]
[1780435988199,74.76,67777.86,13.2,0.00148,0.0,0.20427]
[1780435990213,74.76,67751.17,13.2,0.00144,0.0,0.19915]
[1780435995248,74.76,67753.63,13.2,0.00144,0.0,0.19962]
[1780436000283,74.76,67763.68,13.2,0.00145,0.0,0.20154]
[1780436004312,74.76,67776.19,13.2,0.00147,0.0,0.20395]
[1780436009347,74.76,67777.4,13.2,0.00147,0.0,0.20418]
[1780436014382,74.76,67785.48,13.2,0.00148,0.0,0.20526]
[1780436019430,74.76,67787.8,13.2,0.00149,0.0,0.20571]
[1780436023450,74.76,67800.26,13.2,0.00151,0.0,0.20816]
[1780436028485,74.76,67800.67,13.2,0.00151,0.0,0.20824]
[1780436034528,74.76,67802.0,13.2,0.00151,0.0,0.2085]
[1780436040570,74.76,67801.9,13.2,0.00151,0.0,0.20848]
[1780436042584,74.76,67782.52,13.2,0.00148,0.0,0.20468]
[1780436047619,74.76,67777.22,13.2,0.00147,0.0,0.20366]
[1780436052654,74.76,67779.01,13.2,0.00147,0.0,0.204]
[1780436057689,74.76,67785.25,13.2,0.00148,0.0,0.20522]
[1780436062724,74.76,67785.85,13.2,0.00148,0.0,0.20533]
[1780436067759,74.76,67795.12,13.2,0.0015,0.0,0.20715]
[1780436072794,74.76,67800.89,13.2,0.0015,0.0,0.20778]
[1780436077832,74.76,67804.94,13.2,0.00151,0.0,0.20858]
[1780436079778,74.76,67805.13,13.2,0.00151,0.0,0.20862]
[1780436084881,74.76,67808.12,13.2,0.00151,0.0,0.20921]
[1780436089916,74.76,67809.33,13.2,0.00152,0.0,0.20945]
[1780436094083,74.76,67809.13,13.2,0.00152,0.0,0.20941]
[1780436099989,74.76,67810.33,13.2,0.00152,0.0,0.20965]
[1780436103009,74.76,67793.15,13.2,0.00149,0.0,0.20626]
[1780436108468,74.76,67791.07,13.2,0.00149,0.0,0.20586]
[1780436118124,74.76,67799.04,13.2,0.0015,0.0,0.20742]
[1780436123007,74.76,67810.56,13.2,0.00152,0.0,0.2097]
[1780436128193,74.76,67810.25,13.2,0.00152,0.0,0.20964]
[1780436133229,74.76,67810.71,13.2,0.00151,0.0,0.20922]
[1780436137578,74.76,67802.59,13.2,0.0015,0.0,0.20762]
[1780436143299,74.76,67804.62,13.2,0.00151,0.0,0.20802]
[1780436151354,74.76,67802.94,13.2,0.0015,0.0,0.20769]
[1780436152244,74.76,67802.94,13.2,0.0015,0.0,0.20769]
[1780436157397,74.76,67802.59,13.2,0.0015,0.0,0.20762]
[1780436162432,74.76,67783.32,13.2,0.00147,0.0,0.20385]
[1780436166460,74.76,67766.86,13.2,0.00145,0.0,0.20068]
[1780436167050,74.76,67766.86,13.2,0.00145,0.0,0.20068]
[1780436170512,74.76,67737.77,13.2,0.00141,0.0,0.19519]
[1780436175582,74.76,67744.87,13.2,0.00142,0.0,0.19652]
[1780436177571,74.76,67761.39,13.2,0.00144,0.0,0.19964]
[1780436181599,74.76,67748.53,13.2,0.00142,0.0,0.1972]
[1780436181923,74.76,67748.53,13.2,0.00142,0.0,0.1972]
[1780436187643,74.76,67742.78,13.2,0.00141,0.0,0.19612]
[1780436189655,74.76,67756.78,13.2,0.00143,0.0,0.19876]
[1780436191926,74.76,67762.79,13.2,0.00144,0.0,0.19991]
[1780436194690,74.76,67778.0,13.2,0.00146,0.0,0.20233]
[1780436199724,74.76,67784.24,13.2,0.00147,0.0,0.20354]
[1780436201958,74.76,67784.31,13.2,0.00147,0.0,0.20355]
[1780436207782,74.76,67786.66,13.2,0.00147,0.0,0.20401]
[1780436212007,74.76,67786.91,13.2,0.00147,0.0,0.20406]
[1780436217853,74.76,67788.69,13.2,0.00148,0.0,0.2044]
[1780436222093,74.76,67799.8,13.2,0.00149,0.0,0.20657]
[1780436227927,74.76,67797.89,13.2,0.00149,0.0,0.2062]
[1780436232254,74.76,67800.23,13.2,0.0015,0.0,0.20666]
[1780436238000,74.76,67813.23,13.2,0.00152,0.0,0.20922]
[1780436240057,74.76,67814.32,13.2,0.00152,0.0,0.20944]
[1780436246058,74.76,67817.78,13.2,0.00152,0.0,0.21012]
[1780436251103,74.76,67819.16,13.2,0.00152,0.0,0.20989]
[1780436256138,74.76,67822.24,13.2,0.00153,0.0,0.21051]
[1780436261174,74.76,67819.02,13.2,0.00152,0.0,0.20987]
[1780436266209,74.76,67821.88,13.2,0.00152,0.0,0.21044]
[1780436270095,74.76,67812.19,13.2,0.00151,0.0,0.20851]
[1780436275272,74.76,67811.62,13.2,0.00151,0.0,0.2084]
[1780436280454,74.76,67808.97,13.2,0.0015,0.0,0.20788]
[1780436285342,74.76,67796.4,13.2,0.00149,0.0,0.20541]
[1780436289380,74.76,67777.55,13.2,0.00146,0.0,0.20176]
[1780436290396,74.76,67762.44,13.2,0.00143,0.0,0.19887]
[1780436290868,74.76,67762.44,13.2,0.00143,0.0,0.19887]
[1780436291656,74.76,67762.44,13.2,0.00143,0.0,0.19887]
[1780436300463,74.76,67783.24,13.2,0.00147,0.0,0.20285]
[1780436303487,74.76,67768.13,13.2,0.00144,0.0,0.19995]
[1780436305501,74.76,67753.02,13.2,0.00142,0.0,0.19709]
[1780436310536,74.76,67754.08,13.2,0.00142,0.0,0.19729]
[1780436315571,74.76,67753.86,13.2,0.00142,0.0,0.19677]
[1780436317138,74.76,67753.64,13.2,0.00142,0.0,0.19673]
[1780436322620,74.76,67755.37,13.2,0.00142,0.0,0.19705]
[1780436327687,74.76,67766.55,13.2,0.00144,0.0,0.19917]
[1780436333697,74.76,67771.09,13.2,0.00144,0.0,0.20003]
[1780436338334,74.76,67772.27,13.2,0.00145,0.0,0.20026]
[1780436343767,74.76,67774.07,13.2,0.00145,0.0,0.2006]
[1780436348802,74.76,67758.75,13.2,0.00143,0.0,0.19769]
[1780436348983,74.76,67758.75,13.2,0.00143,0.0,0.19769]
[1780436354845,74.76,67748.57,13.2,0.00141,0.0,0.19578]
[1780436359695,74.76,67750.23,13.2,0.00141,0.0,0.19609]
[1780436364921,74.76,67750.79,13.2,0.00141,0.0,0.19619]
[1780436370443,74.76,67761.36,13.2,0.00143,0.0,0.19818]
[1780436375998,74.76,67771.04,13.2,0.00144,0.0,0.19954]
[1780436381241,74.76,67761.1,13.2,0.00143,0.0,0.19765]
[1780436387075,74.76,67757.99,13.2,0.00142,0.0,0.19707]
[1780436391103,74.76,67743.55,13.2,0.0014,0.0,0.19436]
[1780436392098,74.76,67743.55,13.2,0.0014,0.0,0.19436]
[1780436392109,74.76,67729.97,13.2,0.00138,0.0,0.19185]
[1780436394129,74.76,67714.05,13.2,0.00136,0.0,0.18894]
[1780436397153,74.76,67726.82,13.2,0.00138,0.0,0.19127]
[1780436403006,74.76,67718.89,13.2,0.00137,0.0,0.18982]
[1780436408250,74.76,67712.45,13.2,0.00136,0.0,0.18865]
[1780436409233,74.76,67712.45,13.2,0.00136,0.0,0.18865]
[1780436410308,74.76,67712.55,13.2,0.00136,0.0,0.18867]
[1780436416306,74.76,67718.87,13.2,0.00137,0.0,0.18982]
[1780436420334,74.76,67735.01,13.2,0.00139,0.0,0.19278]
[1780436425369,74.76,67734.46,13.2,0.00139,0.0,0.19268]
[1780436426376,74.76,67721.26,13.2,0.00137,0.0,0.19025]
[1780436429397,74.76,67707.91,13.2,0.00135,0.0,0.18783]
[1780436431593,74.76,67705.66,13.2,0.00135,0.0,0.18742]
[1780436436011,74.76,67701.69,13.2,0.00134,0.0,0.18625]
[1780436436448,74.76,67702.74,13.2,0.00134,0.0,0.18644]
[1780436438295,74.76,67703.04,13.2,0.00134,0.0,0.18649]
[1780436438462,74.76,67704.47,13.2,0.00134,0.0,0.18675]
[1780436443497,74.76,67702.26,13.2,0.00134,0.0,0.18635]
[1780436447089,74.76,67695.34,13.2,0.00133,0.0,0.18511]
[1780436452560,74.76,67684.64,13.2,0.00131,0.0,0.18321]
[1780436457595,74.76,67679.5,13.2,0.00131,0.0,0.18231]
[1780436458235,74.76,67679.5,13.2,0.00131,0.0,0.18231]
[1780436463683,74.76,67658.26,13.2,0.00128,0.0,0.1786]
[1780436468718,74.76,67657.59,13.2,0.00128,0.0,0.17849]
[1780436469419,74.76,67657.59,13.2,0.00128,0.0,0.17849]
[1780436474760,74.76,67656.56,13.2,0.00128,0.0,0.17831]
[1780436479796,74.76,67654.83,13.2,0.00127,0.0,0.17801]
[1780436480694,74.76,67654.83,13.2,0.00127,0.0,0.17801]
[1780436483826,74.76,67641.11,13.2,0.00126,0.0,0.17566]
[1780436488861,74.76,67645.66,13.2,0.00126,0.0,0.17644]
[1780436489529,74.76,67645.66,13.2,0.00126,0.0,0.17644]
[1780436489868,74.76,67650.4,13.2,0.00127,0.0,0.17725]
[1780436490103,74.76,67650.4,13.2,0.00127,0.0,0.17725]
[1780436490875,74.76,67651.14,13.2,0.00127,0.0,0.17738]
[1780436491983,74.76,67651.14,13.2,0.00127,0.0,0.17738]
[1780436501953,74.76,67637.72,13.2,0.00125,0.0,0.17465]
[1780436503330,74.76,67637.81,13.2,0.00125,0.0,0.17466]
[1780436503942,74.76,67637.81,13.2,0.00125,0.0,0.17466]
[1780436503967,74.76,67637.98,13.2,0.00125,0.0,0.17469]
[1780436504973,74.76,67624.5,13.2,0.00123,0.0,0.17242]
[1780436510009,74.76,67620.39,13.2,0.00123,0.0,0.17173]
[1780436510862,74.76,67620.39,13.2,0.00123,0.0,0.17173]
[1780436510919,74.76,67620.39,13.2,0.00123,0.0,0.17173]
[1780436514714,74.76,67619.44,13.2,0.00122,0.0,0.17157]
[1780436520082,74.76,67626.56,13.2,0.00123,0.0,0.17276]
[1780436522095,74.76,67638.87,13.2,0.00125,0.0,0.17484]
[1780436526150,74.76,67641.22,13.2,0.00125,0.0,0.17524]
[1780436532165,74.76,67646.9,13.2,0.00126,0.0,0.17621]
[1780436537649,74.76,67649.83,13.2,0.00126,0.0,0.17671]
[1780436539214,74.76,67623.97,13.2,0.00123,0.0,0.17233]
[1780436544253,74.76,67619.11,13.2,0.00122,0.0,0.17152]
[1780436549209,74.76,67618.42,13.2,0.00122,0.0,0.1714]
[1780436556337,74.76,67617.73,13.2,0.00122,0.0,0.17086]
[1780436558351,74.76,67637.25,13.2,0.00124,0.0,0.17413]
[1780436560814,74.76,67638.12,13.2,0.00125,0.0,0.17428]
[1780436564393,74.76,67657.65,13.2,0.00127,0.0,0.17761]
[1780436569428,74.76,67658.57,13.2,0.00127,0.0,0.17777]
[1780436572473,74.76,67657.61,13.2,0.00127,0.0,0.1776]
[1780436576477,74.76,67639.5,13.2,0.00125,0.0,0.17451]
[1780436578491,74.76,67623.24,13.2,0.00123,0.0,0.17178]
[1780436583526,74.76,67621.39,13.2,0.00122,0.0,0.17147]
[1780436584181,74.76,67621.39,13.2,0.00122,0.0,0.17147]
[1780436589568,74.76,67625.99,13.2,0.00123,0.0,0.17224]
[1780436594603,74.76,67622.14,13.2,0.00123,0.0,0.17159]
[1780436595997,74.76,67622.14,13.2,0.00123,0.0,0.17159]
[1780436601652,74.76,67628.21,13.2,0.00123,0.0,0.17261]
[1780436606687,74.76,67630.66,13.2,0.00124,0.0,0.17302]
[1780436607805,74.76,67630.66,13.2,0.00124,0.0,0.17302]
[1780436612809,74.76,67629.62,13.2,0.00123,0.0,0.17285]
[1780436618774,74.76,67637.25,13.2,0.00124,0.0,0.1737]
[1780436619685,74.76,67637.25,13.2,0.00124,0.0,0.1737]
[1780436624816,74.76,67636.92,13.2,0.00124,0.0,0.17364]
[1780436629851,74.76,67637.95,13.2,0.00124,0.0,0.17381]
[1780436631632,74.76,67638.4,13.2,0.00124,0.0,0.17389]
[1780436639923,74.76,67641.58,13.2,0.00125,0.0,0.17443]
[1780436643669,74.76,67641.74,13.2,0.00125,0.0,0.17446]
[1780436648986,74.76,67641.39,13.2,0.00125,0.0,0.1744]
[1780436651000,74.76,67625.65,13.2,0.00123,0.0,0.17175]
[1780436655730,74.76,67623.85,13.2,0.00122,0.0,0.17145]
[1780436661071,74.76,67623.16,13.2,0.00122,0.0,0.17133]
[1780436666106,74.76,67632.75,13.2,0.00124,0.0,0.17294]
[1780436667838,74.76,67637.19,13.2,0.00124,0.0,0.17369]
[1780436673156,74.76,67640.89,13.2,0.00124,0.0,0.17388]
[1780436678192,74.76,67643.34,13.2,0.00125,0.0,0.17429]
[1780436680021,74.76,67643.34,13.2,0.00125,0.0,0.17429]
[1780436685242,74.76,67647.0,13.2,0.00125,0.0,0.17491]
[1780436687257,74.76,67628.96,13.2,0.00123,0.0,0.17187]
[1780436690278,74.76,67645.72,13.2,0.00125,0.0,0.17469]
[1780436692248,74.76,67635.55,13.2,0.00124,0.0,0.17298]
[1780436698337,74.76,67631.62,13.2,0.00123,0.0,0.17232]
[1780436701358,74.76,67644.82,13.2,0.00125,0.0,0.17454]
[1780436704533,74.76,67646.13,13.2,0.00125,0.0,0.17476]
[1780436710422,74.76,67647.37,13.2,0.00125,0.0,0.17497]
[1780436715459,74.76,67646.28,13.2,0.00125,0.0,0.17479]
[1780436716875,74.76,67646.28,13.2,0.00125,0.0,0.17479]
[1780436722508,74.76,67640.42,13.2,0.00124,0.0,0.1738]
[1780436727543,74.76,67638.73,13.2,0.00124,0.0,0.17351]
[1780436729279,74.76,67637.86,13.2,0.00124,0.0,0.17336]
[1780436734592,74.76,67639.35,13.2,0.00124,0.0,0.17318]
[1780436737613,74.76,67626.76,13.2,0.00122,0.0,0.17107]
[1780436741722,74.76,67621.05,13.2,0.00121,0.0,0.17012]
[1780436748702,74.76,67620.42,13.2,0.00121,0.0,0.17002]
[1780436754250,74.76,67617.33,13.2,0.00121,0.0,0.16951]
[1780436763808,74.76,67616.24,13.2,0.00121,0.0,0.16933]
[1780436766908,74.76,67608.8,13.2,0.0012,0.0,0.1681]
[1780436772871,74.76,67607.62,13.2,0.0012,0.0,0.16791]
[1780436777907,74.76,67605.98,13.2,0.0012,0.0,0.16764]
[1780436779555,74.76,67605.83,13.2,0.0012,0.0,0.16762]
[1780436784956,74.76,67605.64,13.2,0.0012,0.0,0.16759]
[1780436790997,74.76,67603.45,13.2,0.00119,0.0,0.16723]
[1780436792247,74.76,67603.45,13.2,0.00119,0.0,0.16723]
[1780436802077,74.76,67600.91,13.2,0.00119,0.0,0.16639]
[1780436805003,74.76,67600.84,13.2,0.00119,0.0,0.16638]
[1780436810133,74.76,67599.66,13.2,0.00118,0.0,0.16619]
[1780436815168,74.76,67597.9,13.2,0.00118,0.0,0.16591]
[1780436815852,74.76,67597.9,13.2,0.00118,0.0,0.16591]
[1780436815865,74.76,67597.9,13.2,0.00118,0.0,0.16591]
[1780436816175,74.76,67597.89,13.2,0.00118,0.0,0.1659]
[1780436817285,74.76,67597.89,13.2,0.00118,0.0,0.1659]
[1780436818189,74.76,67597.6,13.2,0.00118,0.0,0.16586]
[1780436823224,74.76,67581.62,13.2,0.00116,0.0,0.16328]
[1780436828259,74.76,67582.08,13.2,0.00116,0.0,0.16336]
[1780436830752,74.76,67577.36,13.2,0.00116,0.0,0.1626]
[1780436836328,74.76,67583.79,13.2,0.00117,0.0,0.16363]
[1780436841363,74.76,67595.79,13.2,0.00118,0.0,0.16556]
[1780436843701,74.76,67595.84,13.2,0.00118,0.0,0.16557]
[1780436849420,74.76,67599.85,13.2,0.00119,0.0,0.16622]
[1780436855368,74.76,67599.59,13.2,0.00118,0.0,0.16576]
[1780436856519,74.76,67599.59,13.2,0.00118,0.0,0.16576]
[1780436862525,74.76,67596.18,13.2,0.00118,0.0,0.16521]
[1780436867560,74.76,67595.95,13.2,0.00118,0.0,0.16517]
[1780436869816,74.76,67595.49,13.2,0.00118,0.0,0.1651]
[1780436875616,74.76,67595.96,13.2,0.00118,0.0,0.16517]
[1780436880651,74.76,67595.3,13.2,0.00118,0.0,0.16507]
[1780436882953,74.76,67595.26,13.2,0.00118,0.0,0.16506]
[1780436883764,74.76,67595.3,13.2,0.00118,0.0,0.16507]
[1780436890721,74.76,67594.83,13.2,0.00118,0.0,0.16499]
[1780436896152,74.76,67600.35,13.2,0.00118,0.0,0.16588]
[1780436901798,74.76,67593.98,13.2,0.00117,0.0,0.16485]
[1780436906833,74.76,67593.8,13.2,0.00117,0.0,0.16482]
[1780436909430,74.76,67592.96,13.2,0.00117,0.0,0.16469]
[1780436914896,74.76,67589.53,13.2,0.00117,0.0,0.16372]
[1780436919931,74.76,67593.79,13.2,0.00117,0.0,0.16441]
[1780436922776,74.76,67593.88,13.2,0.00117,0.0,0.16442]
[1780436927988,74.76,67593.41,13.2,0.00117,0.0,0.16434]
[1780436933027,74.76,67592.54,13.2,0.00117,0.0,0.1642]
[1780436936165,74.76,67589.24,13.2,0.00117,0.0,0.16367]
[1780436942091,74.76,67587.86,13.2,0.00116,0.0,0.16345]
[1780436947127,74.76,67584.96,13.2,0.00116,0.0,0.16299]
[1780436949626,74.76,67575.43,13.2,0.00115,0.0,0.16147]
[1780436955183,74.76,67574.62,13.2,0.00115,0.0,0.16135]
[1780436960218,74.76,67572.72,13.2,0.00115,0.0,0.16105]
[1780436963173,74.76,67572.67,13.2,0.00115,0.0,0.16104]
[1780436966958,74.76,67572.89,13.2,0.00115,0.0,0.16107]
[1780436972306,74.76,67572.18,13.2,0.00114,0.0,0.16055]
[1780436973177,74.76,67572.18,13.2,0.00114,0.0,0.16055]
[1780436978348,74.76,67572.35,13.2,0.00114,0.0,0.16058]
[1780436983383,74.76,67570.87,13.2,0.00114,0.0,0.16034]
[1780436988418,74.76,67555.73,13.2,0.00112,0.0,0.15798]
[1780436990431,74.76,67550.15,13.2,0.00112,0.0,0.15711]
[1780436995467,74.76,67543.95,13.2,0.00111,0.0,0.15616]
[1780436999495,74.76,67528.94,13.2,0.00109,0.0,0.15386]
[1780437004530,74.76,67523.91,13.2,0.00109,0.0,0.1531]
[1780437009566,74.76,67532.65,13.2,0.0011,0.0,0.15443]
[1780437011580,74.76,67551.2,13.2,0.00112,0.0,0.15727]
[1780437016615,74.76,67559.16,13.2,0.00113,0.0,0.15851]
[1780437020685,74.76,67560.79,13.2,0.00113,0.0,0.15876]
[1780437026688,74.76,67560.1,13.2,0.00113,0.0,0.15866]
[1780437031723,74.76,67563.3,13.2,0.00113,0.0,0.15875]
[1780437034578,74.76,67563.72,13.2,0.00113,0.0,0.15882]
[1780437039779,74.76,67557.45,13.2,0.00112,0.0,0.15784]
[1780437044814,74.76,67542.5,13.2,0.0011,0.0,0.15553]
[1780437049849,74.76,67526.43,13.2,0.00109,0.0,0.15309]
[1780437054884,74.76,67523.73,13.2,0.00108,0.0,0.15268]
[1780437058914,74.76,67536.76,13.2,0.0011,0.0,0.15466]
[1780437063956,74.76,67525.74,13.2,0.00108,0.0,0.15298]
[1780437068991,74.76,67521.29,13.2,0.00108,0.0,0.15231]
[1780437074031,74.76,67519.26,13.2,0.00108,0.0,0.15201]
[1780437079066,74.76,67518.85,13.2,0.00108,0.0,0.15194]
[1780437084100,74.76,67516.29,13.2,0.00107,0.0,0.15156]
[1780437089136,74.76,67507.95,13.2,0.00106,0.0,0.15032]
[1780437093164,74.76,67527.36,13.2,0.00108,0.0,0.15283]
[1780437098199,74.76,67529.47,13.2,0.00109,0.0,0.15315]
[1780437100533,74.76,67530.33,13.2,0.00109,0.0,0.15328]
[1780437100580,74.76,67530.69,13.2,0.00109,0.0,0.15334]
[1780437101122,74.76,67530.69,13.2,0.00109,0.0,0.15334]
[1780437101220,74.76,67528.95,13.2,0.00109,0.0,0.15307]
[1780437104241,74.76,67504.56,13.2,0.00106,0.0,0.14943]
[1780437109276,74.76,67499.26,13.2,0.00105,0.0,0.14864]
[1780437114311,74.76,67496.78,13.2,0.00105,0.0,0.14828]
[1780437119346,74.76,67495.24,13.2,0.00105,0.0,0.14805]
[1780437124381,74.76,67493.63,13.2,0.00105,0.0,0.14782]
[1780437129416,74.76,67492.11,13.2,0.00104,0.0,0.14759]
[1780437134451,74.76,67488.82,13.2,0.00104,0.0,0.14711]
[1780437136465,74.76,67501.16,13.2,0.00105,0.0,0.14892]
[1780437141501,74.76,67487.64,13.2,0.00104,0.0,0.14694]
[1780437146535,74.76,67481.97,13.2,0.00103,0.0,0.14612]
[1780437151571,74.76,67479.01,13.2,0.00103,0.0,0.14531]
[1780437156643,74.76,67482.44,13.2,0.00103,0.0,0.1458]
[1780437161678,74.76,67484.75,13.2,0.00103,0.0,0.14614]
[1780437166714,74.76,67485.75,13.2,0.00103,0.0,0.14628]
[1780437172756,74.76,67491.22,13.2,0.00104,0.0,0.14708]
[1780437177791,74.76,67496.19,13.2,0.00105,0.0,0.14781]
[1780437182826,74.76,67478.84,13.2,0.00103,0.0,0.14528]
[1780437187861,74.76,67475.57,13.2,0.00102,0.0,0.14481]
[1780437192908,74.76,67474.42,13.2,0.00102,0.0,0.14465]
[1780437197943,74.76,67473.65,13.2,0.00102,0.0,0.14454]
[1780437202977,74.76,67469.05,13.2,0.00102,0.0,0.14388]
[1780437208027,74.76,67464.91,13.2,0.00101,0.0,0.14328]
[1780437213052,74.76,67459.97,13.2,0.001,0.0,0.14221]
[1780437218088,74.76,67440.55,13.2,0.00098,0.0,0.13948]
[1780437223125,74.76,67458.17,13.2,0.001,0.0,0.14195]
[1780437226146,74.76,67483.12,13.2,0.00103,0.0,0.14552]
[1780437229167,74.76,67495.95,13.2,0.00104,0.0,0.14739]
[1780437234202,74.76,67495.99,13.2,0.00104,0.0,0.1474]
[1780437239236,74.76,67496.48,13.2,0.00104,0.0,0.14747]
[1780437244272,74.76,67497.1,13.2,0.00104,0.0,0.14756]
[1780437249307,74.76,67498.14,13.2,0.00105,0.0,0.14771]
[1780437254342,74.76,67497.82,13.2,0.00105,0.0,0.14766]
[1780437256356,74.76,67485.18,13.2,0.00103,0.0,0.14582]
[1780437257362,74.76,67467.36,13.2,0.00101,0.0,0.14326]
[1780437259377,74.76,67453.63,13.2,0.001,0.0,0.14131]
[1780437264419,74.76,67443.47,13.2,0.00099,0.0,0.13989]
[1780437269454,74.76,67442.41,13.2,0.00099,0.0,0.13974]
[1780437274488,74.76,67436.38,13.2,0.00098,0.0,0.13854]
[1780437279524,74.76,67433.59,13.2,0.00097,0.0,0.13815]
[1780437284559,74.76,67437.71,13.2,0.00098,0.0,0.13872]
[1780437289593,74.76,67443.56,13.2,0.00098,0.0,0.13953]
[1780437294629,74.76,67447.41,13.2,0.00099,0.0,0.14007]
[1780437299664,74.76,67444.13,13.2,0.00098,0.0,0.13961]
[1780437302685,74.76,67431.13,13.2,0.00097,0.0,0.13781]
[1780437307720,74.76,67430.79,13.2,0.00097,0.0,0.13776]
[1780437312755,74.76,67431.99,13.2,0.00097,0.0,0.13793]
[1780437317790,74.76,67430.18,13.2,0.00097,0.0,0.13768]
[1780437322825,74.76,67429.19,13.2,0.00097,0.0,0.13754]
[1780437327860,74.76,67430.67,13.2,0.00097,0.0,0.13775]
[1780437332895,74.76,67429.95,13.2,0.00097,0.0,0.13729]
[1780437338937,74.76,67430.36,13.2,0.00097,0.0,0.13734]
[1780437343978,74.76,67432.09,13.2,0.00097,0.0,0.13758]
[1780437349016,74.76,67432.62,13.2,0.00097,0.0,0.13765]
[1780437354051,74.76,67439.75,13.2,0.00098,0.0,0.13864]
[1780437359086,74.76,67444.06,13.2,0.00098,0.0,0.13924]
[1780437364121,74.76,67449.63,13.2,0.00099,0.0,0.14002]
[1780437366448,74.76,67449.72,13.2,0.00099,0.0,0.14003]
[1780437366533,74.76,67449.48,13.2,0.00099,0.0,0.13999]
[1780437368134,74.76,67449.46,13.2,0.00099,0.0,0.13999]
[1780437368151,74.76,67449.64,13.2,0.00099,0.0,0.14002]
[1780437373184,74.76,67449.45,13.2,0.00099,0.0,0.13999]
[1780437378219,74.76,67453.12,13.2,0.00099,0.0,0.1405]
[1780437380233,74.76,67465.91,13.2,0.001,0.0,0.14231]
[1780437385268,74.76,67458.7,13.2,0.001,0.0,0.14129]
[1780437390303,74.76,67460.11,13.2,0.001,0.0,0.14149]
[1780437395338,74.76,67470.13,13.2,0.00101,0.0,0.14254]
[1780437400375,74.76,67471.81,13.2,0.00101,0.0,0.14277]
[1780437405414,74.76,67473.32,13.2,0.00101,0.0,0.14299]
[1780437410449,74.76,67479.99,13.2,0.00102,0.0,0.14394]
[1780437415484,74.76,67483.32,13.2,0.00102,0.0,0.14442]
[1780437420519,74.76,67484.45,13.2,0.00102,0.0,0.14458]
[1780437425554,74.76,67484.01,13.2,0.00102,0.0,0.14452]
[1780437430588,74.76,67484.23,13.2,0.00102,0.0,0.14455]
[1780437435624,74.76,67487.97,13.2,0.00103,0.0,0.14509]
[1780437438446,74.76,67493.66,13.2,0.00103,0.0,0.14591]
[1780437438661,74.76,67509.61,13.2,0.00105,0.0,0.14824]
[1780437443696,74.76,67511.67,13.2,0.00105,0.0,0.14855]
[1780437444923,74.76,67511.67,13.2,0.00105,0.0,0.14855]
[1780437445710,74.76,67513.38,13.2,0.00105,0.0,0.1488]
[1780437450746,74.76,67514.87,13.2,0.00106,0.0,0.14902]
[1780437455781,74.76,67520.07,13.2,0.00106,0.0,0.1494]
[1780437460816,74.76,67523.97,13.2,0.00106,0.0,0.14998]
[1780437465853,74.76,67529.49,13.2,0.00107,0.0,0.1508]
[1780437468874,74.76,67546.35,13.2,0.00109,0.0,0.15334]
[1780437473914,74.76,67548.91,13.2,0.00109,0.0,0.15373]
[1780437478949,74.76,67548.2,13.2,0.00109,0.0,0.15362]
[1780437483990,74.76,67548.43,13.2,0.00109,0.0,0.15365]
[1780437489025,74.76,67547.67,13.2,0.00109,0.0,0.15354]
[1780437491039,74.76,67534.94,13.2,0.00108,0.0,0.15162]
[1780437496075,74.76,67527.68,13.2,0.00107,0.0,0.15053]
[1780437501109,74.76,67518.51,13.2,0.00106,0.0,0.14917]
[1780437508157,74.76,67516.87,13.2,0.00106,0.0,0.14893]
[1780437513197,74.76,67523.68,13.2,0.00106,0.0,0.14955]
[1780437518232,74.76,67523.12,13.2,0.00106,0.0,0.14947]
[1780437523267,74.76,67522.25,13.2,0.00106,0.0,0.14934]
[1780437529309,74.76,67522.68,13.2,0.00106,0.0,0.1494]
[1780437534344,74.76,67521.82,13.2,0.00106,0.0,0.14927]
[1780437539378,74.76,67509.72,13.2,0.00105,0.0,0.14749]
[1780437544414,74.76,67506.95,13.2,0.00104,0.0,0.14709]
[1780437547194,74.76,67506.79,13.2,0.00104,0.0,0.14706]
[1780437547435,74.76,67505.21,13.2,0.00104,0.0,0.14683]
[1780437548259,74.76,67505.21,13.2,0.00104,0.0,0.14683]
[1780437548442,74.76,67503.17,13.2,0.00104,0.0,0.14653]
[1780437553477,74.76,67489.78,13.2,0.00102,0.0,0.1446]
[1780437558512,74.76,67488.95,13.2,0.00102,0.0,0.14448]
[1780437563547,74.76,67488.7,13.2,0.00102,0.0,0.14444]
[1780437567550,74.76,67488.07,13.2,0.00102,0.0,0.14435]
[1780437567653,74.76,67486.37,13.2,0.00102,0.0,0.14411]
[1780437574160,74.76,67481.73,13.2,0.00101,0.0,0.14307]
[1780437574623,74.76,67481.54,13.2,0.00101,0.0,0.14304]
[1780437579659,74.76,67479.26,13.2,0.00101,0.0,0.14271]
[1780437584697,74.76,67474.54,13.2,0.001,0.0,0.14204]
[1780437589729,74.76,67480.12,13.2,0.00101,0.0,0.14284]
[1780437594764,74.76,67480.24,13.2,0.00101,0.0,0.14285]
[1780437599799,74.76,67480.69,13.2,0.00101,0.0,0.14292]
[1780437602823,74.76,67468.28,13.2,0.001,0.0,0.14116]
[1780437604837,74.76,67442.19,13.2,0.00097,0.0,0.13752]
[1780437609872,74.76,67451.7,13.2,0.00098,0.0,0.13884]
[1780437614907,74.76,67440.59,13.2,0.00097,0.0,0.1373]
[1780437619573,74.76,67432.22,13.2,0.00096,0.0,0.13616]
[1780437619943,74.76,67421.02,13.2,0.00095,0.0,0.13464]
[1780437624978,74.76,67416.36,13.2,0.00094,0.0,0.13401]
[1780437626238,74.76,67416.36,13.2,0.00094,0.0,0.13401]
[1780437627004,74.76,67407.53,13.2,0.00093,0.0,0.13282]
[1780437629016,74.76,67391.93,13.2,0.00092,0.0,0.13075]
[1780437634052,74.76,67386.51,13.2,0.00091,0.0,0.1297]
[1780437637076,74.76,67372.29,13.2,0.0009,0.0,0.12785]
[1780437642111,74.76,67376.83,13.2,0.0009,0.0,0.12843]
[1780437647147,74.76,67374.19,13.2,0.0009,0.0,0.12809]
[1780437652182,74.76,67373.44,13.2,0.0009,0.0,0.128]
[1780437657256,74.76,67368.27,13.2,0.00089,0.0,0.12733]
[1780437659266,74.76,67352.98,13.2,0.00088,0.0,0.12537]
[1780437661334,74.76,67340.43,13.2,0.00087,0.0,0.12379]
[1780437662767,74.76,67340.43,13.2,0.00087,0.0,0.12379]
[1780437662787,74.76,67316.24,13.2,0.00084,0.0,0.12079]
[1780437663525,74.76,67316.24,13.2,0.00084,0.0,0.12079]
[1780437663825,74.76,67302.37,13.2,0.00083,0.0,0.11909]
[1780437665365,74.76,67283.58,13.2,0.00081,0.0,0.11684]
[1780437670400,74.76,67288.88,13.2,0.00082,0.0,0.11747]
[1780437673422,74.76,67308.23,13.2,0.00084,0.0,0.11981]
[1780437678457,74.76,67312.01,13.2,0.00084,0.0,0.12027]
[1780437680471,74.76,67298.29,13.2,0.00083,0.0,0.1186]
[1780437681478,74.76,67283.9,13.2,0.00081,0.0,0.11687]
[1780437683496,74.76,67268.83,13.2,0.0008,0.0,0.11509]
[1780437688532,74.76,67277.1,13.2,0.00081,0.0,0.11606]
[1780437693567,74.76,67277.38,13.2,0.00081,0.0,0.11578]
[1780437694574,74.76,67293.47,13.2,0.00082,0.0,0.1177]
[1780437696589,74.76,67307.89,13.2,0.00083,0.0,0.11944]
[1780437697596,74.76,67325.32,13.2,0.00085,0.0,0.12158]
[1780437699610,74.76,67309.99,13.2,0.00084,0.0,0.1197]
[1780437704645,74.76,67322.49,13.2,0.00085,0.0,0.12123]
[1780437709680,74.76,67323.17,13.2,0.00085,0.0,0.12131]
[1780437711532,74.76,67323.07,13.2,0.00085,0.0,0.1213]
[1780437711893,74.76,67323.07,13.2,0.00085,0.0,0.1213]
[1780437717738,74.76,67333.16,13.2,0.00086,0.0,0.12255]
[1780437722776,74.76,67341.5,13.2,0.00087,0.0,0.12359]
[1780437727816,74.76,67354.67,13.2,0.00088,0.0,0.12525]
[1780437729829,74.76,67369.03,13.2,0.00089,0.0,0.12709]
[1780437734864,74.76,67379.85,13.2,0.0009,0.0,0.12848]
[1780437739899,74.76,67373.52,13.2,0.0009,0.0,0.12766]
[1780437744934,74.76,67362.19,13.2,0.00088,0.0,0.12621]
[1780437749969,74.76,67361.71,13.2,0.00088,0.0,0.12615]
[1780437755009,74.76,67358.63,13.2,0.00088,0.0,0.12542]
[1780437760040,74.76,67372.42,13.2,0.00089,0.0,0.12718]
[1780437765108,74.76,67368.39,13.2,0.00089,0.0,0.12666]
[1780437766092,74.76,67349.5,13.2,0.00087,0.0,0.12426]
[1780437769132,74.76,67336.32,13.2,0.00086,0.0,0.12261]
[1780437773164,74.76,67360.3,13.2,0.00088,0.0,0.12563]
[1780437778203,74.76,67368.84,13.2,0.00089,0.0,0.12672]
[1780437782234,74.76,67356.32,13.2,0.00088,0.0,0.12513]
[1780437787269,74.76,67342.71,13.2,0.00086,0.0,0.12341]
[1780437791297,74.76,67330.0,13.2,0.00085,0.0,0.12183]
[1780437796336,74.76,67332.11,13.2,0.00085,0.0,0.12209]
[1780437799359,74.76,67317.2,13.2,0.00084,0.0,0.12025]
[1780437804394,74.76,67303.36,13.2,0.00083,0.0,0.11857]
[1780437807415,74.76,67288.14,13.2,0.00081,0.0,0.11674]
[1780437808422,74.76,67263.64,13.2,0.00079,0.0,0.11386]
[1780437813466,74.76,67262.73,13.2,0.00079,0.0,0.11344]
[1780437818506,74.76,67260.09,13.2,0.00079,0.0,0.11313]
[1780437823537,74.76,67272.41,13.2,0.0008,0.0,0.11457]
[1780437826559,74.76,67285.71,13.2,0.00081,0.0,0.11614]
[1780437831596,74.76,67294.39,13.2,0.00082,0.0,0.11717]
[1780437836630,74.76,67285.39,13.2,0.00081,0.0,0.1161]
[1780437840660,74.76,67268.79,13.2,0.00079,0.0,0.11415]
[1780437845695,74.76,67278.13,13.2,0.0008,0.0,0.11524]
[1780437847712,74.76,67262.99,13.2,0.00079,0.0,0.11347]
[1780437852746,74.76,67269.11,13.2,0.0008,0.0,0.11418]
[1780437854767,74.76,67250.93,13.2,0.00078,0.0,0.11208]
[1780437855770,74.76,67222.16,13.2,0.00076,0.0,0.10881]
[1780437857784,74.76,67209.12,13.2,0.00074,0.0,0.10736]
[1780437860805,74.76,67221.61,13.2,0.00075,0.0,0.10875]
[1780437862820,74.76,67236.29,13.2,0.00077,0.0,0.1104]
[1780437865840,74.76,67249.63,13.2,0.00078,0.0,0.11193]
[1780437868861,74.76,67262.1,13.2,0.00079,0.0,0.11337]
[1780437873897,74.76,67269.4,13.2,0.00079,0.0,0.11391]
[1780437878933,74.76,67292.65,13.2,0.00081,0.0,0.11665]
[1780437882964,74.76,67273.74,13.2,0.0008,0.0,0.11441]
[1780437888001,74.76,67270.08,13.2,0.00079,0.0,0.11399]
[1780437893036,74.76,67270.14,13.2,0.00079,0.0,0.11399]
[1780437898073,74.76,67282.72,13.2,0.0008,0.0,0.11547]
[1780437903108,74.76,67288.66,13.2,0.00081,0.0,0.11617]
[1780437908151,74.76,67293.47,13.2,0.00081,0.0,0.11674]
[1780437913204,74.76,67301.18,13.2,0.00082,0.0,0.11767]
[1780437915217,74.76,67317.04,13.2,0.00084,0.0,0.11959]
[1780437918238,74.76,67304.44,13.2,0.00082,0.0,0.11806]
[1780437923273,74.76,67301.88,13.2,0.00082,0.0,0.11775]
[1780437928308,74.76,67312.16,13.2,0.00083,0.0,0.11899]
[1780437933343,74.76,67311.63,13.2,0.00083,0.0,0.11861]
[1780437937372,74.76,67298.97,13.2,0.00082,0.0,0.11708]
[1780437942407,74.76,67293.71,13.2,0.00081,0.0,0.11646]
[1780437947441,74.76,67292.03,13.2,0.00081,0.0,0.11626]
[1780437952477,74.76,67291.07,13.2,0.00081,0.0,0.11614]
[1780437957512,74.76,67290.06,13.2,0.00081,0.0,0.11602]
[1780437962547,74.76,67297.28,13.2,0.00082,0.0,0.11688]
[1780437967582,74.76,67303.43,13.2,0.00082,0.0,0.11762]
[1780437971617,74.76,67316.75,13.2,0.00083,0.0,0.11923]
[1780437973630,74.76,67331.34,13.2,0.00085,0.0,0.12101]
[1780437978665,74.76,67333.6,13.2,0.00085,0.0,0.12129]
[1780437982694,74.76,67311.92,13.2,0.00083,0.0,0.11864]
[1780437985715,74.76,67326.84,13.2,0.00084,0.0,0.12046]
[1780437990750,74.76,67329.45,13.2,0.00084,0.0,0.12078]
[1780437994778,74.76,67314.56,13.2,0.00083,0.0,0.11864]
[1780437999813,74.76,67316.01,13.2,0.00083,0.0,0.11881]
[1780438004848,74.76,67318.39,13.2,0.00083,0.0,0.1191]
[1780438009883,74.76,67315.9,13.2,0.00083,0.0,0.1188]
[1780438014919,74.76,67319.07,13.2,0.00083,0.0,0.11918]
[1780438019955,74.76,67320.11,13.2,0.00083,0.0,0.11931]
[1780438023983,74.76,67302.07,13.2,0.00082,0.0,0.11714]
[1780438029063,74.76,67298.73,13.2,0.00081,0.0,0.11674]
[1780438034100,74.76,67302.16,13.2,0.00082,0.0,0.11715]
[1780438036118,74.76,67318.93,13.2,0.00083,0.0,0.11917]
[1780438041153,74.76,67325.97,13.2,0.00084,0.0,0.12003]
[1780438046190,74.76,67337.48,13.2,0.00085,0.0,0.12144]
[1780438051223,74.76,67336.78,13.2,0.00085,0.0,0.12103]
[1780438056258,74.76,67335.11,13.2,0.00085,0.0,0.12082]
[1780438061293,74.76,67332.64,13.2,0.00084,0.0,0.12052]
[1780438066328,74.76,67329.79,13.2,0.00084,0.0,0.12017]
[1780438071364,74.76,67340.18,13.2,0.00085,0.0,0.12145]
[1780438076398,74.76,67346.47,13.2,0.00086,0.0,0.12222]
[1780438081434,74.76,67345.93,13.2,0.00086,0.0,0.12216]
[1780438086470,74.76,67348.1,13.2,0.00086,0.0,0.12243]
[1780438091505,74.76,67346.67,13.2,0.00086,0.0,0.12225]
[1780438096540,74.76,67336.8,13.2,0.00085,0.0,0.12103]
[1780438101577,74.76,67343.35,13.2,0.00085,0.0,0.12184]
[1780438106629,74.76,67349.74,13.2,0.00086,0.0,0.12263]
[1780438111664,74.76,67349.58,13.2,0.00086,0.0,0.12228]
[1780438116699,74.76,67352.62,13.2,0.00086,0.0,0.12266]
[1780438121735,74.76,67354.88,13.2,0.00086,0.0,0.12294]
[1780438126770,74.76,67355.98,13.2,0.00086,0.0,0.12308]
[1780438131805,74.76,67349.18,13.2,0.00086,0.0,0.12223]
[1780438136842,74.76,67352.04,13.2,0.00086,0.0,0.12259]
[1780438141875,74.76,67338.97,13.2,0.00085,0.0,0.12097]
[1780438146910,74.76,67336.17,13.2,0.00084,0.0,0.12062]
[1780438150938,74.76,67321.31,13.2,0.00083,0.0,0.11881]
[1780438154965,74.76,67306.28,13.2,0.00082,0.0,0.117]
[1780438160011,74.76,67306.34,13.2,0.00082,0.0,0.11701]
[1780438163025,74.76,67292.85,13.2,0.00081,0.0,0.11541]
[1780438168060,74.76,67282.54,13.2,0.0008,0.0,0.11419]
[1780438173095,74.76,67284.7,13.2,0.0008,0.0,0.11413]
[1780438178131,74.76,67283.23,13.2,0.00079,0.0,0.11396]
[1780438182162,74.76,67267.41,13.2,0.00078,0.0,0.11213]
[1780438184202,74.76,67245.15,13.2,0.00076,0.0,0.10959]
[1780438185191,74.76,67222.03,13.2,0.00074,0.0,0.10701]
[1780438190230,74.76,67243.52,13.2,0.00076,0.0,0.10941]
[1780438195265,74.76,67243.68,13.2,0.00076,0.0,0.10942]
[1780438199293,74.76,67262.2,13.2,0.00078,0.0,0.11153]
[1780438201307,74.76,67277.52,13.2,0.00079,0.0,0.1133]
[1780438206347,74.76,67274.55,13.2,0.00079,0.0,0.11295]
[1780438211383,74.76,67277.05,13.2,0.00079,0.0,0.11324]
[1780438216421,74.76,67260.2,13.2,0.00077,0.0,0.1113]
[1780438220450,74.76,67272.81,13.2,0.00079,0.0,0.11275]
[1780438223471,74.76,67259.31,13.2,0.00077,0.0,0.1112]
[1780438228508,74.76,67241.91,13.2,0.00076,0.0,0.10922]
[1780438229514,74.76,67227.2,13.2,0.00075,0.0,0.10758]
[1780438232535,74.76,67217.74,13.2,0.00074,0.0,0.10624]
[1780438237571,74.76,67211.61,13.2,0.00073,0.0,0.10557]
[1780438239585,74.76,67228.71,13.2,0.00075,0.0,0.10745]
[1780438244620,74.76,67246.76,13.2,0.00076,0.0,0.10947]
[1780438246634,74.76,67223.59,13.2,0.00074,0.0,0.10688]
[1780438251677,74.76,67226.91,13.2,0.00074,0.0,0.10725]
[1780438256712,74.76,67220.86,13.2,0.00074,0.0,0.10658]
[1780438259733,74.76,67205.32,13.2,0.00073,0.0,0.10488]
[1780438261749,74.76,67184.14,13.2,0.00071,0.0,0.10261]
[1780438266784,74.76,67183.77,13.2,0.00071,0.0,0.10257]
[1780438271819,74.76,67177.15,13.2,0.0007,0.0,0.10187]
[1780438274840,74.76,67194.06,13.2,0.00072,0.0,0.10367]
[1780438279876,74.76,67208.28,13.2,0.00073,0.0,0.10521]
[1780438281897,74.76,67223.33,13.2,0.00074,0.0,0.10686]
[1780438286932,74.76,67233.17,13.2,0.00075,0.0,0.10795]
[1780438290960,74.76,67218.8,13.2,0.00074,0.0,0.10636]
[1780438295998,74.76,67210.44,13.2,0.00073,0.0,0.10515]
[1780438301033,74.76,67209.29,13.2,0.00073,0.0,0.10502]
[1780438306068,74.76,67205.9,13.2,0.00073,0.0,0.10466]
[1780438311104,74.76,67209.53,13.2,0.00073,0.0,0.10505]
[1780438315132,74.76,67195.15,13.2,0.00072,0.0,0.1035]
[1780438320167,74.76,67187.12,13.2,0.00071,0.0,0.10264]
[1780438322525,74.76,67183.56,13.2,0.00071,0.0,0.10226]
[1780438322600,74.76,67182.56,13.2,0.00071,0.0,0.10215]
[1780438323562,74.76,67182.56,13.2,0.00071,0.0,0.10215]
[1780438323665,74.76,67183.17,13.2,0.00071,0.0,0.10222]
[1780438329232,74.76,67187.8,13.2,0.00071,0.0,0.10271]
[1780438333260,74.76,67205.04,13.2,0.00072,0.0,0.10456]
[1780438338295,74.76,67193.89,13.2,0.00072,0.0,0.10336]
[1780438343330,74.76,67190.51,13.2,0.00071,0.0,0.103]
[1780438348365,74.76,67192.98,13.2,0.00072,0.0,0.10326]
[1780438353400,74.76,67191.49,13.2,0.00071,0.0,0.10282]
[1780438355415,74.76,67172.46,13.2,0.0007,0.0,0.10081]
[1780438360451,74.76,67170.62,13.2,0.0007,0.0,0.10061]
[1780438365486,74.76,67164.87,13.2,0.00069,0.0,0.10001]
[1780438367503,74.76,67150.78,13.2,0.00068,0.0,0.09856]
[1780438372538,74.76,67164.41,13.2,0.00069,0.0,0.09997]
[1780438375559,74.76,67179.78,13.2,0.0007,0.0,0.10158]
[1780438380597,74.76,67172.76,13.2,0.0007,0.0,0.10084]
[1780438384632,74.76,67160.49,13.2,0.00069,0.0,0.09956]
[1780438386652,74.76,67147.31,13.2,0.00068,0.0,0.0982]
[1780438391688,74.76,67142.21,13.2,0.00067,0.0,0.09768]
[1780438393702,74.76,67157.39,13.2,0.00069,0.0,0.09924]
[1780438398748,74.76,67154.25,13.2,0.00068,0.0,0.09891]
[1780438403788,74.76,67155.82,13.2,0.00068,0.0,0.09908]
[1780438406813,74.76,67143.18,13.2,0.00067,0.0,0.09778]
[1780438408826,74.76,67128.13,13.2,0.00066,0.0,0.09625]
[1780438413863,74.76,67127.36,13.2,0.00066,0.0,0.09591]
[1780438418898,74.76,67126.02,13.2,0.00066,0.0,0.09577]
[1780438423935,74.76,67131.32,13.2,0.00066,0.0,0.0963]
[1780438428971,74.76,67132.07,13.2,0.00066,0.0,0.09638]
[1780438434013,74.76,67121.11,13.2,0.00066,0.0,0.09528]
[1780438436030,74.76,67135.44,13.2,0.00067,0.0,0.09672]
[1780438438043,74.76,67153.14,13.2,0.00068,0.0,0.09852]
[1780438439082,74.76,67167.74,13.2,0.00069,0.0,0.10003]
[1780438440061,74.76,67182.4,13.2,0.0007,0.0,0.10157]
[1780438445094,74.76,67179.74,13.2,0.0007,0.0,0.10129]
[1780438447257,74.76,67162.0,13.2,0.00069,0.0,0.09944]
[1780438448129,74.76,67163.48,13.2,0.00069,0.0,0.09959]
[1780438448289,74.76,67163.48,13.2,0.00069,0.0,0.09959]
[1780438449136,74.76,67163.28,13.2,0.00069,0.0,0.09957]
[1780438451150,74.76,67151.0,13.2,0.00068,0.0,0.0983]
[1780438456185,74.76,67158.9,13.2,0.00068,0.0,0.09911]
[1780438457921,74.76,67159.77,13.2,0.00069,0.0,0.0992]
[1780438458199,74.76,67162.22,13.2,0.00069,0.0,0.09946]
[1780438463235,74.76,67161.78,13.2,0.00069,0.0,0.09941]
[1780438464219,74.76,67161.78,13.2,0.00069,0.0,0.09941]
[1780438464242,74.76,67162.15,13.2,0.00069,0.0,0.09945]
[1780438468270,74.76,67147.94,13.2,0.00068,0.0,0.09799]
[1780438473306,74.76,67148.11,13.2,0.00067,0.0,0.09773]
[1780438478341,74.76,67138.46,13.2,0.00067,0.0,0.09675]
[1780438483378,74.76,67135.47,13.2,0.00067,0.0,0.09645]
[1780438486404,74.76,67123.23,13.2,0.00066,0.0,0.09522]
[1780438491467,74.76,67123.99,13.2,0.00066,0.0,0.0953]
[1780438496502,74.76,67123.45,13.2,0.00066,0.0,0.09524]
[1780438501537,74.76,67133.15,13.2,0.00066,0.0,0.09622]
[1780438506575,74.76,67113.65,13.2,0.00065,0.0,0.09427]
[1780438511611,74.76,67120.44,13.2,0.00065,0.0,0.09494]
[1780438516647,74.76,67123.75,13.2,0.00066,0.0,0.09527]
[1780438521681,74.76,67134.37,13.2,0.00066,0.0,0.09634]
[1780438525709,74.76,67149.17,13.2,0.00068,0.0,0.09784]
[1780438528386,74.76,67154.85,13.2,0.00068,0.0,0.09842]
[1780438528730,74.76,67155.97,13.2,0.00068,0.0,0.09854]
[1780438530744,74.76,67143.75,13.2,0.00067,0.0,0.09729]
[1780438532758,74.76,67130.97,13.2,0.00066,0.0,0.09572]
[1780438535067,74.76,67125.5,13.2,0.00066,0.0,0.09518]
[1780438535136,74.76,67127.93,13.2,0.00066,0.0,0.09542]
[1780438538801,74.76,67144.74,13.2,0.00067,0.0,0.09711]
[1780438544843,74.76,67139.29,13.2,0.00067,0.0,0.09656]
[1780438549878,74.76,67138.12,13.2,0.00067,0.0,0.09644]
[1780438551893,74.76,67121.73,13.2,0.00065,0.0,0.0948]
[1780438556927,74.76,67102.95,13.2,0.00064,0.0,0.09296]
[1780438561963,74.76,67104.22,13.2,0.00064,0.0,0.09308]
[1780438566998,74.76,67109.69,13.2,0.00064,0.0,0.09362]
[1780438571036,74.76,67092.42,13.2,0.00063,0.0,0.09193]
[1780438572047,74.76,67076.48,13.2,0.00062,0.0,0.09041]
[1780438577102,74.76,67057.91,13.2,0.00061,0.0,0.08865]
[1780438580124,74.76,67072.5,13.2,0.00062,0.0,0.09003]
[1780438585159,74.76,67073.44,13.2,0.00062,0.0,0.09012]
[1780438590202,74.76,67066.62,13.2,0.00061,0.0,0.08947]
[1780438595237,74.76,67074.41,13.2,0.00062,0.0,0.08995]
[1780438598258,74.76,67054.07,13.2,0.0006,0.0,0.08804]
[1780438603298,74.76,67070.08,13.2,0.00061,0.0,0.08954]
[1780438608339,74.76,67074.04,13.2,0.00062,0.0,0.08992]
[1780438613374,74.76,67066.58,13.2,0.00061,0.0,0.08921]
[1780438618409,74.76,67077.46,13.2,0.00062,0.0,0.09024]
[1780438623447,74.76,67063.34,13.2,0.00061,0.0,0.08891]
[1780438628483,74.76,67060.31,13.2,0.00061,0.0,0.08862]
[1780438629968,74.76,67060.31,13.2,0.00061,0.0,0.08862]
[1780438629976,74.76,67060.36,13.2,0.00061,0.0,0.08863]
[1780438632324,74.76,67056.78,13.2,0.00061,0.0,0.08829]
[1780438632402,74.76,67042.85,13.2,0.0006,0.0,0.087]
[1780438637555,74.76,67020.75,13.2,0.00058,0.0,0.08499]
[1780438640247,74.76,67012.2,13.2,0.00058,0.0,0.08423]
[1780438640360,74.76,67016.15,13.2,0.00058,0.0,0.08458]
[1780438640949,74.76,67016.15,13.2,0.00058,0.0,0.08458]
[1780438640996,74.76,67028.64,13.2,0.00059,0.0,0.08571]
[1780438643664,74.76,67002.24,13.2,0.00057,0.0,0.08334]
[1780438648701,74.76,67003.25,13.2,0.00057,0.0,0.08343]
[1780438651722,74.76,66993.12,13.2,0.00056,0.0,0.0823]
[1780438656769,74.76,66997.05,13.2,0.00056,0.0,0.08264]
[1780438657534,74.76,66997.05,13.2,0.00056,0.0,0.08264]
[1780438659595,74.76,66991.35,13.2,0.00056,0.0,0.08214]
[1780438662811,74.76,66975.95,13.2,0.00055,0.0,0.08081]
[1780438664832,74.76,66989.4,13.2,0.00056,0.0,0.08197]
[1780438669903,74.76,66974.49,13.2,0.00055,0.0,0.08068]
[1780438671283,74.76,66974.49,13.2,0.00055,0.0,0.08068]
[1780438672915,74.76,66990.14,13.2,0.00056,0.0,0.08204]
[1780438675936,74.76,66977.32,13.2,0.00055,0.0,0.08092]
[1780438679700,74.76,66975.89,13.2,0.00055,0.0,0.0808]
[1780438684999,74.76,66971.53,13.2,0.00055,0.0,0.08043]
[1780438688056,74.76,66954.77,13.2,0.00054,0.0,0.079]
[1780438689041,74.76,66909.78,13.2,0.00051,0.0,0.07529]
[1780438690337,74.76,66873.38,13.2,0.00049,0.0,0.07239]
[1780438691410,74.76,66852.49,13.2,0.00048,0.0,0.07078]
[1780438691762,74.76,66852.49,13.2,0.00048,0.0,0.07078]
[1780438692465,74.76,66852.49,13.2,0.00048,0.0,0.07078]
[1780438693080,74.76,66870.77,13.2,0.00049,0.0,0.07219]
[1780438694100,74.76,66885.48,13.2,0.0005,0.0,0.07334]
[1780438698134,74.76,66859.06,13.2,0.00048,0.0,0.07128]
[1780438701170,74.76,66885.92,13.2,0.0005,0.0,0.07338]
[1780438702177,74.76,66906.35,13.2,0.00051,0.0,0.07501]
[1780438703194,74.76,66921.07,13.2,0.00052,0.0,0.0762]
[1780438704198,74.76,66940.61,13.2,0.00053,0.0,0.07781]
[1780438709238,74.76,66951.72,13.2,0.00054,0.0,0.07874]
[1780438714304,74.76,66924.89,13.2,0.00052,0.0,0.07629]
[1780438719327,74.76,66937.59,13.2,0.00053,0.0,0.07734]
[1780438722383,74.76,66957.0,13.2,0.00054,0.0,0.07896]
[1780438723382,74.76,66974.76,13.2,0.00055,0.0,0.08047]
[1780438728420,74.76,66980.24,13.2,0.00055,0.0,0.08094]
[1780438733455,74.76,66972.83,13.2,0.00055,0.0,0.0803]
[1780438738490,74.76,66974.05,13.2,0.00055,0.0,0.08041]
[1780438741513,74.76,66958.23,13.2,0.00054,0.0,0.07906]
[1780438746561,74.76,66968.71,13.2,0.00055,0.0,0.07995]
[1780438748575,74.76,66981.44,13.2,0.00055,0.0,0.08104]
[1780438753610,74.76,66980.44,13.2,0.00055,0.0,0.08096]
[1780438758645,74.76,66976.32,13.2,0.00055,0.0,0.0806]
[1780438761672,74.76,66962.12,13.2,0.00054,0.0,0.07939]
[1780438766710,74.76,66950.96,13.2,0.00053,0.0,0.07845]
[1780438767718,74.76,66933.37,13.2,0.00052,0.0,0.07699]
[1780438772753,74.76,66927.03,13.2,0.00052,0.0,0.07624]
[1780438777789,74.76,66936.79,13.2,0.00052,0.0,0.07704]
[1780438782824,74.76,66950.94,13.2,0.00053,0.0,0.07822]
[1780438787861,74.76,66950.47,13.2,0.00053,0.0,0.07818]
[1780438791890,74.76,66969.73,13.2,0.00054,0.0,0.0798]
[1780438796927,74.76,66971.55,13.2,0.00055,0.0,0.07996]
[1780438801972,74.76,66954.59,13.2,0.00053,0.0,0.07852]
[1780438807019,74.76,66959.83,13.2,0.00054,0.0,0.07897]
[1780438810046,74.76,66938.78,13.2,0.00053,0.0,0.07721]
[1780438815081,74.76,66948.11,13.2,0.00053,0.0,0.07798]
[1780438820118,74.76,66936.8,13.2,0.00052,0.0,0.07704]
[1780438825164,74.76,66930.25,13.2,0.00052,0.0,0.0765]
[1780438828186,74.76,66945.41,13.2,0.00053,0.0,0.07776]
[1780438833228,74.76,66959.09,13.2,0.00054,0.0,0.07867]
[1780438836249,74.76,66971.57,13.2,0.00054,0.0,0.07973]
[1780438841284,74.76,66968.28,13.2,0.00054,0.0,0.07945]
[1780438846322,74.76,66962.05,13.2,0.00054,0.0,0.07892]
[1780438851358,74.76,66971.16,13.2,0.00054,0.0,0.07969]
[1780438853134,74.76,66968.3,13.2,0.00054,0.0,0.07945]
[1780438853372,74.76,66968.16,13.2,0.00054,0.0,0.07944]
[1780438854193,74.76,66968.16,13.2,0.00054,0.0,0.07944]
[1780438854379,74.76,66966.18,13.2,0.00054,0.0,0.07927]
[1780438859414,74.76,66976.42,13.2,0.00055,0.0,0.08014]
[1780438861432,74.76,66991.27,13.2,0.00056,0.0,0.08142]
[1780438866475,74.76,67000.85,13.2,0.00056,0.0,0.08226]
[1780438870502,74.76,67016.85,13.2,0.00057,0.0,0.08367]
[1780438875556,74.76,67042.92,13.2,0.00059,0.0,0.08601]
[1780438877559,74.76,67059.05,13.2,0.0006,0.0,0.08749]
[1780438880127,74.76,67060.94,13.2,0.0006,0.0,0.08767]
[1780438880611,74.76,67063.97,13.2,0.0006,0.0,0.08795]
[1780438884735,74.76,67056.98,13.2,0.0006,0.0,0.0873]
[1780438884778,74.76,67072.68,13.2,0.00061,0.0,0.08876]
[1780438889213,74.76,67078.18,13.2,0.00061,0.0,0.08928]
[1780438890245,74.76,67078.93,13.2,0.00061,0.0,0.08935]
[1780438891777,74.76,67080.32,13.2,0.00062,0.0,0.08948]
[1780438892195,74.76,67076.34,13.2,0.00061,0.0,0.08885]
[1780438892695,74.76,67071.37,13.2,0.00061,0.0,0.08838]
[1780438897731,74.76,67080.73,13.2,0.00061,0.0,0.08926]
[1780438902771,74.76,67083.54,13.2,0.00062,0.0,0.08953]
[1780438907803,74.76,67079.24,13.2,0.00061,0.0,0.08912]
[1780438912838,74.76,67081.55,13.2,0.00061,0.0,0.08934]
[1780438917880,74.76,67081.28,13.2,0.00061,0.0,0.08931]
[1780438922915,74.76,67093.76,13.2,0.00062,0.0,0.0905]
[1780438927951,74.76,67105.11,13.2,0.00063,0.0,0.09159]
[1780438929965,74.76,67140.22,13.2,0.00066,0.0,0.09503]
[1780438930972,74.76,67157.73,13.2,0.00067,0.0,0.09678]
[1780438933610,74.76,67154.76,13.2,0.00067,0.0,0.09648]
[1780438933613,74.76,67148.59,13.2,0.00066,0.0,0.09586]
[1780438933983,74.76,67148.59,13.2,0.00066,0.0,0.09586]
[1780438933993,74.76,67144.86,13.2,0.00066,0.0,0.09549]
[1780438939033,74.76,67133.0,13.2,0.00065,0.0,0.09431]
[1780438944081,74.76,67146.2,13.2,0.00066,0.0,0.09562]
[1780438945110,74.76,67168.44,13.2,0.00068,0.0,0.09787]
[1780438946116,74.76,67195.74,13.2,0.0007,0.0,0.1007]
[1780438948131,74.76,67182.59,13.2,0.00069,0.0,0.09933]
[1780438952160,74.76,67198.59,13.2,0.0007,0.0,0.10072]
[1780438956973,74.76,67210.96,13.2,0.00071,0.0,0.10202]
[1780438960190,74.76,67217.92,13.2,0.00071,0.0,0.10276]
[1780438962245,74.76,67232.04,13.2,0.00072,0.0,0.10428]
[1780438967283,74.76,67238.3,13.2,0.00073,0.0,0.10496]
[1780438972913,74.76,67247.57,13.2,0.00074,0.0,0.10597]
[1780438974335,74.76,67234.91,13.2,0.00073,0.0,0.10459]
[1780438975605,74.76,67234.91,13.2,0.00073,0.0,0.10459]
[1780438975754,74.76,67234.91,13.2,0.00073,0.0,0.10459]
[1780438976592,74.76,67213.52,13.2,0.00071,0.0,0.10229]
[1780438982396,74.76,67204.41,13.2,0.0007,0.0,0.10133]
[1780438985422,74.76,67190.61,13.2,0.00069,0.0,0.09988]
[1780438987437,74.76,67206.22,13.2,0.0007,0.0,0.10152]
[1780438991464,74.76,67220.56,13.2,0.00072,0.0,0.10304]
[1780438993907,74.76,67224.83,13.2,0.00072,0.0,0.1035]
[1780438997508,74.76,67246.25,13.2,0.00074,0.0,0.10583]
[1780439001542,74.76,67260.77,13.2,0.00075,0.0,0.10743]
[1780439004369,74.76,67272.81,13.2,0.00076,0.0,0.10878]
[1780439008591,74.76,67286.13,13.2,0.00077,0.0,0.11028]
[1780439013639,74.76,67291.65,13.2,0.00077,0.0,0.1106]
[1780439014646,74.76,67275.3,13.2,0.00076,0.0,0.10875]
[1780439016008,74.76,67275.3,13.2,0.00076,0.0,0.10875]
[1780439016033,74.76,67263.04,13.2,0.00075,0.0,0.10738]
[1780439016384,74.76,67263.04,13.2,0.00075,0.0,0.10738]
[1780439017668,74.76,67280.86,13.2,0.00076,0.0,0.10938]
[1780439019689,74.76,67293.66,13.2,0.00077,0.0,0.11083]
[1780439024723,74.76,67294.01,13.2,0.00077,0.0,0.11087]
[1780439025100,74.76,67294.01,13.2,0.00077,0.0,0.11087]
[1780439027677,74.76,67282.83,13.2,0.00076,0.0,0.1096]
[1780439028792,74.76,67299.96,13.2,0.00078,0.0,0.11156]
[1780439029753,74.76,67299.96,13.2,0.00078,0.0,0.11156]
[1780439035804,74.76,67311.67,13.2,0.00079,0.0,0.11291]
[1780439038541,74.76,67301.5,13.2,0.00078,0.0,0.11173]
[1780439041905,74.76,67285.04,13.2,0.00077,0.0,0.10985]
[1780439046911,74.76,67305.39,13.2,0.00078,0.0,0.11218]
[1780439051512,74.76,67304.52,13.2,0.00078,0.0,0.11208]
[1780439056987,74.76,67299.79,13.2,0.00078,0.0,0.11154]
[1780439060034,74.76,67319.59,13.2,0.0008,0.0,0.11383]
[1780439062045,74.76,67299.15,13.2,0.00078,0.0,0.11146]
[1780439066434,74.76,67290.49,13.2,0.00077,0.0,0.11047]
[1780439071108,74.76,67268.19,13.2,0.00075,0.0,0.10766]
[1780439076144,74.76,67268.68,13.2,0.00075,0.0,0.10771]
[1780439081179,74.76,67275.75,13.2,0.00076,0.0,0.1085]
[1780439086214,74.76,67276.56,13.2,0.00076,0.0,0.10859]
[1780439091249,74.76,67271.26,13.2,0.00075,0.0,0.108]
[1780439096284,74.76,67280.84,13.2,0.00076,0.0,0.10907]
[1780439101319,74.76,67284.22,13.2,0.00076,0.0,0.10945]
[1780439107129,74.76,67273.5,13.2,0.00075,0.0,0.10825]
[1780439107154,74.76,67267.41,13.2,0.00075,0.0,0.10757]
[1780439108951,74.76,67261.74,13.2,0.00074,0.0,0.10694]
[1780439109039,74.76,67262.38,13.2,0.00075,0.0,0.10701]
[1780439114410,74.76,67251.18,13.2,0.00074,0.0,0.10578]
[1780439120239,74.76,67259.61,13.2,0.00074,0.0,0.1067]
[1780439121679,74.76,67282.1,13.2,0.00076,0.0,0.10922]
[1780439127509,74.76,67291.31,13.2,0.00077,0.0,0.11026]
[1780439131538,74.76,67281.54,13.2,0.00076,0.0,0.10885]
[1780439136574,74.76,67290.93,13.2,0.00077,0.0,0.10991]
[1780439138159,74.76,67290.93,13.2,0.00077,0.0,0.10991]
[1780439138289,74.76,67285.16,13.2,0.00076,0.0,0.10926]
[1780439143625,74.76,67279.04,13.2,0.00076,0.0,0.10857]
[1780439144999,74.76,67279.04,13.2,0.00076,0.0,0.10857]
[1780439145001,74.76,67276.45,13.2,0.00075,0.0,0.10828]
[1780439150675,74.76,67269.77,13.2,0.00075,0.0,0.10753]
[1780439155721,74.76,67262.53,13.2,0.00074,0.0,0.10673]
[1780439160757,74.76,67274.58,13.2,0.00075,0.0,0.10807]
[1780439166798,74.76,67285.74,13.2,0.00076,0.0,0.10932]
[1780439169822,74.76,67302.5,13.2,0.00078,0.0,0.11123]
[1780439175179,74.76,67302.74,13.2,0.00078,0.0,0.11126]
[1780439175697,74.76,67297.44,13.2,0.00077,0.0,0.11065]
[1780439180898,74.76,67282.81,13.2,0.00076,0.0,0.10899]
[1780439185933,74.76,67279.34,13.2,0.00076,0.0,0.1086]
[1780439190967,74.76,67276.1,13.2,0.00075,0.0,0.10824]
[1780439191601,74.76,67276.1,13.2,0.00075,0.0,0.10824]
[1780439191975,74.76,67275.5,13.2,0.00075,0.0,0.10787]
[1780439197011,74.76,67276.01,13.2,0.00075,0.0,0.10793]
[1780439198249,74.76,67276.01,13.2,0.00075,0.0,0.10793]
[1780439198349,74.76,67271.7,13.2,0.00075,0.0,0.10745]
[1780439204060,74.76,67267.67,13.2,0.00075,0.0,0.107]
[1780439209102,74.76,67268.74,13.2,0.00075,0.0,0.10712]
[1780439214139,74.76,67256.58,13.2,0.00074,0.0,0.10578]
[1780439219184,74.76,67258.37,13.2,0.00074,0.0,0.10597]
[1780439224220,74.76,67273.35,13.2,0.00075,0.0,0.10763]
[1780439228248,74.76,67286.43,13.2,0.00076,0.0,0.1091]
[1780439233298,74.76,67290.96,13.2,0.00077,0.0,0.10961]
[1780439238356,74.76,67294.97,13.2,0.00077,0.0,0.11006]
[1780439239376,74.76,67310.41,13.2,0.00078,0.0,0.11183]
[1780439240372,74.76,67326.81,13.2,0.0008,0.0,0.11373]
[1780439245412,74.76,67330.44,13.2,0.0008,0.0,0.11416]
[1780439250443,74.76,67341.05,13.2,0.00081,0.0,0.11541]
[1780439255478,74.76,67330.0,13.2,0.0008,0.0,0.11379]
[1780439260513,74.76,67326.84,13.2,0.00079,0.0,0.11342]
[1780439265548,74.76,67314.12,13.2,0.00078,0.0,0.11195]
[1780439270583,74.76,67306.24,13.2,0.00078,0.0,0.11104]
[1780439275617,74.76,67305.6,13.2,0.00078,0.0,0.11097]
[1780439280654,74.76,67316.57,13.2,0.00078,0.0,0.11223]
[1780439285690,74.76,67308.19,13.2,0.00078,0.0,0.11127]
[1780439290724,74.76,67312.25,13.2,0.00078,0.0,0.11173]
[1780439295760,74.76,67321.19,13.2,0.00079,0.0,0.11277]
[1780439300795,74.76,67323.37,13.2,0.00079,0.0,0.11302]
[1780439303816,74.76,67337.6,13.2,0.0008,0.0,0.11469]
[1780439308851,74.76,67338.09,13.2,0.0008,0.0,0.11474]
[1780439313886,74.76,67334.76,13.2,0.0008,0.0,0.11404]
[1780439317914,74.76,67320.55,13.2,0.00079,0.0,0.11238]
[1780439323956,74.76,67326.25,13.2,0.00079,0.0,0.11304]
[1780439328991,74.76,67334.57,13.2,0.0008,0.0,0.11401]
[1780439332016,74.76,67321.7,13.2,0.00079,0.0,0.11251]
[1780439337051,74.76,67308.33,13.2,0.00078,0.0,0.11097]
[1780439342089,74.76,67293.83,13.2,0.00076,0.0,0.10932]
[1780439344676,74.76,67292.56,13.2,0.00076,0.0,0.10918]
[1780439345110,74.76,67289.6,13.2,0.00076,0.0,0.10885]
[1780439350156,74.76,67279.03,13.2,0.00075,0.0,0.10766]
[1780439355227,74.76,67273.25,13.2,0.00075,0.0,0.10702]
[1780439355297,74.76,67268.56,13.2,0.00074,0.0,0.1065]
[1780439360227,74.76,67252.39,13.2,0.00073,0.0,0.10473]
[1780439362241,74.76,67239.96,13.2,0.00072,0.0,0.10339]
[1780439367276,74.76,67237.69,13.2,0.00072,0.0,0.10314]
[1780439372311,74.76,67243.01,13.2,0.00072,0.0,0.10342]
[1780439377349,74.76,67237.4,13.2,0.00071,0.0,0.10282]
[1780439379203,74.76,67237.2,13.2,0.00071,0.0,0.1028]
[1780439379363,74.76,67234.52,13.2,0.00071,0.0,0.10251]
[1780439384398,74.76,67235.19,13.2,0.00071,0.0,0.10259]
[1780439389435,74.76,67233.2,13.2,0.00071,0.0,0.10237]
[1780439392456,74.76,67221.66,13.2,0.0007,0.0,0.10115]
[1780439394473,74.76,67207.57,13.2,0.00069,0.0,0.09967]
[1780439399506,74.76,67202.31,13.2,0.00069,0.0,0.09913]
[1780439404551,74.76,67193.6,13.2,0.00068,0.0,0.09823]
[1780439406566,74.76,67215.66,13.2,0.0007,0.0,0.10052]
[1780439411601,74.76,67208.38,13.2,0.00069,0.0,0.09976]
[1780439414630,74.76,67191.32,13.2,0.00068,0.0,0.098]
[1780439414712,74.76,67191.32,13.2,0.00068,0.0,0.098]
[1780439415943,74.76,67183.55,13.2,0.00067,0.0,0.0972]
[1780439416712,74.76,67166.81,13.2,0.00066,0.0,0.09551]
[1780439421747,74.76,67159.17,13.2,0.00066,0.0,0.09475]
[1780439426785,74.76,67149.97,13.2,0.00065,0.0,0.09384]
[1780439429808,74.76,67128.46,13.2,0.00063,0.0,0.09174]
[1780439434843,74.76,67127.41,13.2,0.00063,0.0,0.09137]
[1780439439879,74.76,67128.1,13.2,0.00063,0.0,0.09144]
[1780439444921,74.76,67114.12,13.2,0.00062,0.0,0.0901]
[1780439445923,74.76,67100.49,13.2,0.00061,0.0,0.08881]
[1780439449957,74.76,67080.33,13.2,0.0006,0.0,0.08694]
[1780439450964,74.76,67061.4,13.2,0.00059,0.0,0.08521]
[1780439452978,74.76,67045.36,13.2,0.00057,0.0,0.08377]
[1780439458013,74.76,67038.81,13.2,0.00057,0.0,0.08319]
[1780439459295,74.76,67038.81,13.2,0.00057,0.0,0.08319]
[1780439459418,74.76,67043.33,13.2,0.00057,0.0,0.08359]
[1780439465070,74.76,67036.47,13.2,0.00057,0.0,0.08298]
[1780439466052,74.76,67036.47,13.2,0.00057,0.0,0.08298]
[1780439466077,74.76,67025.74,13.2,0.00056,0.0,0.08203]
[1780439471112,74.76,67021.17,13.2,0.00056,0.0,0.08164]
[1780439474133,74.76,67038.13,13.2,0.00057,0.0,0.08312]
[1780439478171,74.76,67025.44,13.2,0.00056,0.0,0.08201]
[1780439481191,74.76,67041.18,13.2,0.00057,0.0,0.0834]
[1780439485224,74.76,67028.22,13.2,0.00056,0.0,0.08225]
[1780439490255,74.76,67030.16,13.2,0.00056,0.0,0.08242]
[1780439494622,74.76,67029.84,13.2,0.00056,0.0,0.08215]
[1780439494703,74.76,67026.27,13.2,0.00056,0.0,0.08184]
[1780439500325,74.76,67029.81,13.2,0.00056,0.0,0.08215]
[1780439500952,74.76,67029.81,13.2,0.00056,0.0,0.08215]
[1780439501332,74.76,67029.39,13.2,0.00056,0.0,0.08211]
[1780439506367,74.76,67029.14,13.2,0.00056,0.0,0.08209]
[1780439511402,74.76,67029.51,13.2,0.00056,0.0,0.08212]
[1780439516437,74.76,67031.75,13.2,0.00056,0.0,0.08232]
[1780439521477,74.76,67025.41,13.2,0.00056,0.0,0.08177]
[1780439523503,74.76,67045.43,13.2,0.00057,0.0,0.08353]
[1780439524510,74.76,67059.48,13.2,0.00058,0.0,0.08479]
[1780439529547,74.76,67068.2,13.2,0.00059,0.0,0.08558]
[1780439534581,74.76,67084.23,13.2,0.0006,0.0,0.08704]
[1780439536856,74.76,67095.66,13.2,0.00061,0.0,0.0881]
[1780439537602,74.76,67102.83,13.2,0.00061,0.0,0.08878]
[1780439538296,74.76,67102.83,13.2,0.00061,0.0,0.08878]
[1780439538609,74.76,67109.31,13.2,0.00062,0.0,0.08939]
[1780439543644,74.76,67112.86,13.2,0.00062,0.0,0.08972]
[1780439544514,74.76,67112.86,13.2,0.00062,0.0,0.08972]
[1780439544735,74.76,67112.86,13.2,0.00062,0.0,0.08972]
[1780439544651,74.76,67112.78,13.2,0.00062,0.0,0.08971]
[1780439545658,74.76,67119.88,13.2,0.00062,0.0,0.09039]
[1780439550693,74.76,67112.34,13.2,0.00062,0.0,0.08967]
[1780439555735,74.76,67121.76,13.2,0.00062,0.0,0.09031]
[1780439560770,74.76,67121.52,13.2,0.00062,0.0,0.09029]
[1780439565805,74.76,67120.15,13.2,0.00062,0.0,0.09015]
[1780439570840,74.76,67121.02,13.2,0.00062,0.0,0.09024]
[1780439575875,74.76,67132.02,13.2,0.00063,0.0,0.09129]
[1780439577893,74.76,67144.62,13.2,0.00064,0.0,0.09251]
[1780439582928,74.76,67147.64,13.2,0.00064,0.0,0.09281]
[1780439587963,74.76,67138.58,13.2,0.00063,0.0,0.09193]
[1780439592998,74.76,67147.67,13.2,0.00064,0.0,0.09281]
[1780439597028,74.76,67134.26,13.2,0.00063,0.0,0.09151]
[1780439599041,74.76,67120.82,13.2,0.00062,0.0,0.09022]
[1780439604078,74.76,67119.33,13.2,0.00062,0.0,0.09008]
[1780439609113,74.76,67119.93,13.2,0.00062,0.0,0.09013]
[1780439615161,74.76,67119.78,13.2,0.00062,0.0,0.08986]
[1780439620196,74.76,67104.57,13.2,0.00061,0.0,0.08843]
[1780439625232,74.76,67112.34,13.2,0.00061,0.0,0.08916]
[1780439630267,74.76,67116.17,13.2,0.00062,0.0,0.08952]
[1780439635301,74.76,67114.81,13.2,0.00062,0.0,0.08939]
[1780439640337,74.76,67118.27,13.2,0.00062,0.0,0.08972]
[1780439645372,74.76,67105.99,13.2,0.00061,0.0,0.08856]
[1780439650407,74.76,67101.79,13.2,0.00061,0.0,0.08817]
[1780439655443,74.76,67086.78,13.2,0.0006,0.0,0.08677]
[1780439657457,74.76,67071.46,13.2,0.00059,0.0,0.08537]
[1780439662492,74.76,67061.44,13.2,0.00058,0.0,0.08447]
[1780439666520,74.76,67045.04,13.2,0.00057,0.0,0.08301]
[1780439671555,74.76,67037.15,13.2,0.00056,0.0,0.08207]
[1780439675583,74.76,67023.92,13.2,0.00055,0.0,0.08092]
[1780439680618,74.76,67021.0,13.2,0.00055,0.0,0.08067]
[1780439685657,74.76,67012.55,13.2,0.00055,0.0,0.07994]
[1780439689682,74.76,67000.27,13.2,0.00054,0.0,0.0789]
[1780439693709,74.76,66987.57,13.2,0.00053,0.0,0.07783]
[1780439694716,74.76,66972.29,13.2,0.00052,0.0,0.07656]
[1780439699752,74.76,66975.77,13.2,0.00052,0.0,0.07685]
[1780439704787,74.76,66973.28,13.2,0.00052,0.0,0.07665]
[1780439708814,74.76,66961.01,13.2,0.00052,0.0,0.07564]
[1780439713851,74.76,66975.2,13.2,0.00052,0.0,0.0768]
[1780439718886,74.76,66981.24,13.2,0.00053,0.0,0.0773]
[1780439723928,74.76,66980.22,13.2,0.00053,0.0,0.07722]
[1780439728966,74.76,66976.39,13.2,0.00052,0.0,0.0769]
[1780439734001,74.76,66970.51,13.2,0.00052,0.0,0.07619]
[1780439739036,74.76,66959.69,13.2,0.00051,0.0,0.07531]
[1780439744072,74.76,66960.99,13.2,0.00051,0.0,0.07541]
[1780439747093,74.76,66935.86,13.2,0.0005,0.0,0.0734]
[1780439749114,74.76,66919.13,13.2,0.00049,0.0,0.07208]
[1780439752135,74.76,66906.59,13.2,0.00048,0.0,0.07111]
[1780439757173,74.76,66888.63,13.2,0.00047,0.0,0.06974]
[1780439760209,74.76,66905.99,13.2,0.00048,0.0,0.07106]
[1780439762220,74.76,66925.61,13.2,0.00049,0.0,0.07259]
[1780439766272,74.76,66947.44,13.2,0.00051,0.0,0.07432]
[1780439771306,74.76,66941.8,13.2,0.0005,0.0,0.07387]
[1780439776340,74.76,66938.49,13.2,0.0005,0.0,0.07361]
[1780439781375,74.76,66945.77,13.2,0.00051,0.0,0.07419]
[1780439786410,74.76,66955.39,13.2,0.00051,0.0,0.07496]
[1780439788431,74.76,66931.96,13.2,0.0005,0.0,0.07309]
[1780439793466,74.76,66927.81,13.2,0.00049,0.0,0.07254]
[1780439798502,74.76,66927.07,13.2,0.00049,0.0,0.07249]
[1780439803537,74.76,66927.61,13.2,0.00049,0.0,0.07253]
[1780439808573,74.76,66926.71,13.2,0.00049,0.0,0.07246]
[1780439813608,74.76,66930.16,13.2,0.00049,0.0,0.07273]
[1780439816631,74.76,66946.67,13.2,0.0005,0.0,0.07404]
[1780439821666,74.76,66951.06,13.2,0.00051,0.0,0.07439]
[1780439826716,74.76,66951.64,13.2,0.00051,0.0,0.07444]
[1780439831751,74.76,66945.3,13.2,0.0005,0.0,0.07393]
[1780439836786,74.76,66935.56,13.2,0.0005,0.0,0.07315]
[1780439841821,74.76,66940.59,13.2,0.0005,0.0,0.07355]
[1780439846856,74.76,66936.82,13.2,0.0005,0.0,0.07325]
[1780439851891,74.76,66937.0,13.2,0.0005,0.0,0.07305]
[1780439856925,74.76,66938.71,13.2,0.0005,0.0,0.07318]
[1780439861961,74.76,66937.8,13.2,0.0005,0.0,0.07311]
[1780439866996,74.76,66935.01,13.2,0.0005,0.0,0.07289]
[1780439872031,74.76,66936.98,13.2,0.0005,0.0,0.07305]
[1780439877066,74.76,66940.35,13.2,0.0005,0.0,0.07331]
[1780439882106,74.76,66952.94,13.2,0.00051,0.0,0.07432]
[1780439884118,74.76,66971.92,13.2,0.00052,0.0,0.07585]
[1780439889154,74.76,66985.79,13.2,0.00053,0.0,0.07699]
[1780439891168,74.76,67004.97,13.2,0.00054,0.0,0.0786]
[1780439895196,74.76,67018.81,13.2,0.00055,0.0,0.07977]
[1780439900231,74.76,67019.46,13.2,0.00055,0.0,0.07983]
[1780439902250,74.76,67032.66,13.2,0.00055,0.0,0.08096]
[1780439907285,74.76,67027.24,13.2,0.00055,0.0,0.08049]
[1780439911318,74.76,67013.1,13.2,0.00054,0.0,0.07905]
[1780439916348,74.76,67005.2,13.2,0.00054,0.0,0.07838]
[1780439921383,74.76,67004.23,13.2,0.00054,0.0,0.0783]
[1780439926417,74.76,67000.91,13.2,0.00053,0.0,0.07802]
[1780439929439,74.76,67015.63,13.2,0.00054,0.0,0.07927]
[1780439934473,74.76,67017.47,13.2,0.00054,0.0,0.07942]
[1780439939509,74.76,67008.0,13.2,0.00054,0.0,0.07862]
[1780439944544,74.76,66991.55,13.2,0.00053,0.0,0.07724]
[1780439949579,74.76,66986.26,13.2,0.00052,0.0,0.0768]
[1780439954614,74.76,66975.29,13.2,0.00052,0.0,0.0759]
[1780439959649,74.76,66968.19,13.2,0.00051,0.0,0.07533]
[1780439962670,74.76,66951.94,13.2,0.0005,0.0,0.07402]
[1780439965730,74.76,66938.08,13.2,0.0005,0.0,0.07292]
[1780439966790,74.76,66851.82,13.2,0.00045,0.0,0.06639]
[1780439967597,74.76,66851.82,13.2,0.00045,0.0,0.06639]
[1780439967681,74.76,66851.82,13.2,0.00045,0.0,0.06639]
[1780439968376,74.76,66851.82,13.2,0.00045,0.0,0.06639]
[1780439967881,74.76,66828.98,13.2,0.00044,0.0,0.06476]
[1780439968884,74.76,66825.23,13.2,0.00044,0.0,0.06449]
[1780439971277,74.76,66822.83,13.2,0.00043,0.0,0.06432]
[1780439971322,74.76,66844.25,13.2,0.00044,0.0,0.06565]
[1780439971688,74.76,66844.25,13.2,0.00044,0.0,0.06565]
[1780439971880,74.76,66844.25,13.2,0.00044,0.0,0.06565]
[1780439971964,74.76,66872.56,13.2,0.00046,0.0,0.06771]
[1780439975790,74.76,66887.95,13.2,0.00047,0.0,0.06885]
[1780439978816,74.76,66899.4,13.2,0.00047,0.0,0.06971]
[1780439983857,74.76,66890.37,13.2,0.00047,0.0,0.06903]
[1780439988892,74.76,66903.26,13.2,0.00048,0.0,0.07001]
[1780439993934,74.76,66895.81,13.2,0.00047,0.0,0.06944]
[1780439996049,74.76,66871.54,13.2,0.00046,0.0,0.06763]
[1780439997448,74.76,66871.54,13.2,0.00046,0.0,0.06763]
[1780439997457,74.76,66822.16,13.2,0.00043,0.0,0.06408]
[1780439999208,74.76,66814.66,13.2,0.00043,0.0,0.06355]
[1780439999229,74.76,66818.82,13.2,0.00043,0.0,0.06384]
[1780440001058,74.76,66845.77,13.2,0.00044,0.0,0.06575]
[1780440002064,74.76,66857.26,13.2,0.00045,0.0,0.06659]
[1780440005088,74.76,66845.1,13.2,0.00044,0.0,0.06571]
[1780440010123,74.76,66832.22,13.2,0.00044,0.0,0.06479]
[1780440012137,74.76,66819.57,13.2,0.00043,0.0,0.0639]
[1780440013779,74.76,66824.84,13.2,0.00043,0.0,0.06427]
[1780440014157,74.76,66846.45,13.2,0.00045,0.0,0.0658]
[1780440014969,74.76,66846.45,13.2,0.00045,0.0,0.0658]
[1780440015165,74.76,66849.98,13.2,0.00045,0.0,0.06606]
[1780440015896,74.76,66849.98,13.2,0.00045,0.0,0.06606]
[1780440016172,74.76,66846.88,13.2,0.00045,0.0,0.06583]
[1780440021206,74.76,66841.43,13.2,0.00044,0.0,0.06544]
[1780440025234,74.76,66821.58,13.2,0.00043,0.0,0.06404]
[1780440027772,74.76,66821.53,13.2,0.00043,0.0,0.06403]
[1780440033290,74.76,66825.23,13.2,0.00043,0.0,0.0641]
[1780440038327,74.76,66828.25,13.2,0.00043,0.0,0.06431]
[1780440041104,74.76,66825.42,13.2,0.00043,0.0,0.06411]
[1780440042413,74.76,66811.68,13.2,0.00043,0.0,0.06315]
[1780440044373,74.76,66798.53,13.2,0.00042,0.0,0.06225]
[1780440047396,74.76,66811.38,13.2,0.00043,0.0,0.06313]
[1780440052431,74.76,66814.94,13.2,0.00043,0.0,0.06338]
[1780440054337,74.76,66808.41,13.2,0.00042,0.0,0.06292]
[1780440059501,74.76,66784.07,13.2,0.00041,0.0,0.06126]
[1780440061510,74.76,66762.76,13.2,0.0004,0.0,0.05984]
[1780440066547,74.76,66766.66,13.2,0.0004,0.0,0.0601]
[1780440069568,74.76,66750.67,13.2,0.0004,0.0,0.05905]
[1780440072596,74.76,66733.82,13.2,0.00039,0.0,0.05796]
[1780440073680,74.76,66733.82,13.2,0.00039,0.0,0.05796]
[1780440073603,74.76,66753.41,13.2,0.0004,0.0,0.05923]
[1780440074248,74.76,66753.41,13.2,0.0004,0.0,0.05923]
[1780440074610,74.76,66767.23,13.2,0.0004,0.0,0.06014]
[1780440078639,74.76,66752.94,13.2,0.0004,0.0,0.0592]
[1780440083675,74.76,66763.07,13.2,0.0004,0.0,0.05986]
[1780440084682,74.76,66776.32,13.2,0.00041,0.0,0.06074]
[1780440085689,74.76,66790.47,13.2,0.00042,0.0,0.0617]
[1780440086880,74.76,66790.47,13.2,0.00042,0.0,0.0617]
[1780440091731,74.76,66764.96,13.2,0.0004,0.0,0.0598]
[1780440095759,74.76,66741.53,13.2,0.00039,0.0,0.05827]
[1780440097773,74.76,66755.6,13.2,0.0004,0.0,0.05919]
[1780440099082,74.76,66755.6,13.2,0.0004,0.0,0.05919]
[1780440104825,74.76,66758.73,13.2,0.0004,0.0,0.05939]
[1780440108852,74.76,66772.94,13.2,0.00041,0.0,0.06033]
[1780440111243,74.76,66782.42,13.2,0.00041,0.0,0.06096]
[1780440116914,74.76,66775.76,13.2,0.00041,0.0,0.06052]
[1780440121949,74.76,66773.47,13.2,0.00041,0.0,0.06036]
[1780440123480,74.76,66773.47,13.2,0.00041,0.0,0.06036]
[1780440129004,74.76,66776.38,13.2,0.00041,0.0,0.06056]
[1780440134039,74.76,66783.64,13.2,0.00041,0.0,0.06105]
[1780440135778,74.76,66782.52,13.2,0.00041,0.0,0.06097]
[1780440138067,74.76,66797.27,13.2,0.00042,0.0,0.06197]
[1780440143101,74.76,66788.41,13.2,0.00041,0.0,0.06137]
[1780440148132,74.76,66795.72,13.2,0.00042,0.0,0.06186]
[1780440153172,74.76,66803.02,13.2,0.00042,0.0,0.06217]
[1780440155568,74.76,66803.74,13.2,0.00042,0.0,0.06222]
[1780440155993,74.76,66805.65,13.2,0.00042,0.0,0.06235]
[1780440160550,74.76,66795.93,13.2,0.00042,0.0,0.06169]
[1780440166263,74.76,66796.94,13.2,0.00042,0.0,0.06176]
[1780440171299,74.76,66807.74,13.2,0.00042,0.0,0.06249]
[1780440173017,74.76,66807.92,13.2,0.00042,0.0,0.06251]
[1780440178348,74.76,66810.83,13.2,0.00042,0.0,0.06271]
[1780440183385,74.76,66809.59,13.2,0.00042,0.0,0.06262]
[1780440185550,74.76,66809.1,13.2,0.00042,0.0,0.06259]
[1780440191447,74.76,66810.71,13.2,0.00042,0.0,0.0627]
[1780440196482,74.76,66803.67,13.2,0.00042,0.0,0.06221]
[1780440198153,74.76,66799.06,13.2,0.00042,0.0,0.0619]
[1780440203532,74.76,66799.3,13.2,0.00042,0.0,0.06192]
[1780440208567,74.76,66795.2,13.2,0.00042,0.0,0.06164]
[1780440210810,74.76,66794.57,13.2,0.00042,0.0,0.06159]
[1780440216629,74.76,66803.93,13.2,0.00042,0.0,0.06204]
[1780440221664,74.76,66798.78,13.2,0.00042,0.0,0.06169]
[1780440223532,74.76,66801.09,13.2,0.00042,0.0,0.06185]
[1780440228714,74.76,66811.5,13.2,0.00042,0.0,0.06256]
[1780440233749,74.76,66821.13,13.2,0.00043,0.0,0.06322]
[1780440236314,74.76,66824.93,13.2,0.00043,0.0,0.06349]
[1780440241810,74.76,66841.98,13.2,0.00044,0.0,0.06469]
[1780440245848,74.76,66855.2,13.2,0.00044,0.0,0.06563]
[1780440248873,74.76,66869.95,13.2,0.00045,0.0,0.0667]
[1780440252543,74.76,66871.39,13.2,0.00045,0.0,0.0668]
[1780440257942,74.76,66869.81,13.2,0.00045,0.0,0.06669]
[1780440262977,74.76,66869.31,13.2,0.00045,0.0,0.06665]
[1780440265477,74.76,66870.51,13.2,0.00045,0.0,0.06674]
[1780440271035,74.76,66868.13,13.2,0.00045,0.0,0.06636]
[1780440276070,74.76,66876.51,13.2,0.00045,0.0,0.06697]
[1780440278483,74.76,66879.13,13.2,0.00046,0.0,0.06716]
[1780440284130,74.76,66886.06,13.2,0.00046,0.0,0.06767]
[1780440287152,74.76,66872.95,13.2,0.00045,0.0,0.06671]
[1780440291554,74.76,66869.02,13.2,0.00045,0.0,0.06643]
[1780440297222,74.76,66869.65,13.2,0.00045,0.0,0.06647]
[1780440301250,74.76,66851.17,13.2,0.00044,0.0,0.06514]
[1780440303478,74.76,66847.89,13.2,0.00044,0.0,0.06491]
[1780440303545,74.76,66847.89,13.2,0.00044,0.0,0.06491]
[1780440308303,74.76,66809.4,13.2,0.00042,0.0,0.06222]
[1780440309310,74.76,66797.14,13.2,0.00041,0.0,0.06139]
[1780440314363,74.76,66768.9,13.2,0.0004,0.0,0.0595]
[1780440315373,74.76,66743.75,13.2,0.00039,0.0,0.05787]
[1780440316719,74.76,66730.14,13.2,0.00038,0.0,0.057]
[1780440322432,74.76,66744.41,13.2,0.00039,0.0,0.05791]
[1780440323432,74.76,66759.59,13.2,0.0004,0.0,0.0589]
[1780440327460,74.76,66735.43,13.2,0.00038,0.0,0.05734]
[1780440328467,74.76,66722.87,13.2,0.00038,0.0,0.05655]
[1780440330161,74.76,66724.77,13.2,0.00038,0.0,0.05667]
[1780440333505,74.76,66711.55,13.2,0.00037,0.0,0.05566]
[1780440338546,74.76,66698.6,13.2,0.00037,0.0,0.05487]
[1780440342756,74.76,66706.98,13.2,0.00037,0.0,0.05538]
[1780440348630,74.76,66690.6,13.2,0.00036,0.0,0.05438]
[1780440353665,74.76,66690.84,13.2,0.00036,0.0,0.05439]
[1780440355113,74.76,66689.48,13.2,0.00036,0.0,0.05431]
[1780440358701,74.76,66706.99,13.2,0.00037,0.0,0.05538]
[1780440363737,74.76,66696.86,13.2,0.00037,0.0,0.05476]
[1780440367202,74.76,66694.83,13.2,0.00037,0.0,0.05464]
[1780440372806,74.76,66709.41,13.2,0.00037,0.0,0.05553]
[1780440375826,74.76,66695.59,13.2,0.00037,0.0,0.05468]
[1780440379855,74.76,66708.67,13.2,0.00037,0.0,0.05549]
[1780440383011,74.76,66709.25,13.2,0.00037,0.0,0.05552]
[1780440388919,74.76,66710.36,13.2,0.00037,0.0,0.05559]
[1780440393954,74.76,66710.15,13.2,0.00037,0.0,0.0554]
[1780440395242,74.76,66710.53,13.2,0.00037,0.0,0.05543]
[1780440398989,74.76,66724.6,13.2,0.00038,0.0,0.0563]
[1780440402011,74.76,66737.34,13.2,0.00038,0.0,0.0571]
[1780440407048,74.76,66730.07,13.2,0.00038,0.0,0.05664]
[1780440407540,74.76,66730.07,13.2,0.00038,0.0,0.05664]
[1780440409644,74.76,66731.47,13.2,0.00038,0.0,0.05673]
[1780440413651,74.76,66735.24,13.2,0.00038,0.0,0.05697]
[1780440419890,74.76,66743.92,13.2,0.00039,0.0,0.05752]
[1780440421685,74.76,66744.14,13.2,0.00039,0.0,0.05754]
[1780440421756,74.76,66727.25,13.2,0.00038,0.0,0.05647]
[1780440422166,74.76,66709.46,13.2,0.00037,0.0,0.05536]
[1780440424181,74.76,66694.72,13.2,0.00036,0.0,0.05446]
[1780440426204,74.76,66671.16,13.2,0.00035,0.0,0.05304]
[1780440428220,74.76,66653.27,13.2,0.00035,0.0,0.05199]
[1780440431422,74.76,66650.41,13.2,0.00035,0.0,0.05183]
[1780440434262,74.76,66668.44,13.2,0.00035,0.0,0.05288]
[1780440439297,74.76,66672.68,13.2,0.00036,0.0,0.05313]
[1780440443538,74.76,66679.86,13.2,0.00036,0.0,0.05356]
[1780440446667,74.76,66676.26,13.2,0.00036,0.0,0.05335]
[1780440446694,74.76,66674.07,13.2,0.00036,0.0,0.05322]
[1780440447566,74.76,66674.07,13.2,0.00036,0.0,0.05322]
[1780440447659,74.76,66678.3,13.2,0.00036,0.0,0.05347]
[1780440451381,74.76,66703.23,13.2,0.00037,0.0,0.05481]
[1780440455615,74.76,66709.29,13.2,0.00037,0.0,0.05518]
[1780440459284,74.76,66713.3,13.2,0.00037,0.0,0.05542]
[1780440464472,74.76,66715.18,13.2,0.00037,0.0,0.05554]
[1780440467785,74.76,66713.91,13.2,0.00037,0.0,0.05546]
[1780440470516,74.76,66686.92,13.2,0.00036,0.0,0.05382]
[1780440473552,74.76,66704.02,13.2,0.00037,0.0,0.05485]
[1780440476575,74.76,66720.6,13.2,0.00037,0.0,0.05588]
[1780440480012,74.76,66721.2,13.2,0.00038,0.0,0.05591]
[1780440484638,74.76,66750.92,13.2,0.00039,0.0,0.05779]
[1780440489673,74.76,66750.91,13.2,0.00039,0.0,0.05779]
[1780440492301,74.76,66751.39,13.2,0.00039,0.0,0.05782]
[1780440497728,74.76,66749.52,13.2,0.00039,0.0,0.0577]
[1780440499767,74.76,66723.11,13.2,0.00038,0.0,0.05603]
[1780440500763,74.76,66704.45,13.2,0.00037,0.0,0.05488]
[1780440502342,74.76,66702.81,13.2,0.00037,0.0,0.05478]
[1780440507123,74.76,66680.07,13.2,0.00036,0.0,0.05341]
[1780440507155,74.76,66646.04,13.2,0.00034,0.0,0.05141]
[1780440507910,74.76,66633.96,13.2,0.00034,0.0,0.05072]
[1780440509875,74.76,66602.75,13.2,0.00033,0.0,0.04897]
[1780440510867,74.76,66564.19,13.2,0.00031,0.0,0.04688]
[1780440511349,74.76,66564.19,13.2,0.00031,0.0,0.04688]
[1780440515904,74.76,66580.9,13.2,0.00032,0.0,0.04762]
[1780440517935,74.76,66550.28,13.2,0.0003,0.0,0.046]
[1780440519949,74.76,66534.77,13.2,0.0003,0.0,0.04519]
[1780440524988,74.76,66563.3,13.2,0.00031,0.0,0.04668]
[1780440530032,74.76,66556.9,13.2,0.00031,0.0,0.04634]
[1780440535073,74.76,66544.32,13.2,0.0003,0.0,0.04569]
[1780440536771,74.76,66543.2,13.2,0.0003,0.0,0.04563]
[1780440540802,74.76,66553.66,13.2,0.00031,0.0,0.04617]
[1780440545147,74.76,66531.51,13.2,0.0003,0.0,0.04503]
[1780440545727,74.76,66531.51,13.2,0.0003,0.0,0.04503]
[1780440551187,74.76,66546.45,13.2,0.0003,0.0,0.0458]
[1780440552195,74.76,66558.69,13.2,0.00031,0.0,0.04644]
[1780440557265,74.76,66573.01,13.2,0.00031,0.0,0.0472]
[1780440562381,74.76,66572.49,13.2,0.00031,0.0,0.04717]
[1780440567420,74.76,66575.27,13.2,0.00031,0.0,0.04732]
[1780440570651,74.76,66571.44,13.2,0.00031,0.0,0.04711]
[1780440576484,74.76,66568.73,13.2,0.00031,0.0,0.04682]
[1780440581048,74.76,66573.22,13.2,0.00031,0.0,0.04706]
[1780440582526,74.76,66596.34,13.2,0.00032,0.0,0.0483]
[1780440587562,74.76,66602.29,13.2,0.00032,0.0,0.04863]
[1780440591505,74.76,66602.23,13.2,0.00032,0.0,0.04862]
[1780440594616,74.76,66628.66,13.2,0.00033,0.0,0.05009]
[1780440595629,74.76,66646.92,13.2,0.00034,0.0,0.05113]
[1780440598644,74.76,66664.44,13.2,0.00035,0.0,0.05215]
[1780440600658,74.76,66678.91,13.2,0.00035,0.0,0.053]
[1780440602496,74.76,66687.22,13.2,0.00036,0.0,0.0535]
[1780440604699,74.76,66713.09,13.2,0.00037,0.0,0.05506]
[1780440605706,74.76,66727.97,13.2,0.00038,0.0,0.05598]
[1780440607720,74.76,66742.07,13.2,0.00038,0.0,0.05687]
[1780440610741,74.76,66727.25,13.2,0.00038,0.0,0.05594]
[1780440611748,74.76,66714.15,13.2,0.00037,0.0,0.05513]
[1780440612800,74.76,66714.15,13.2,0.00037,0.0,0.05513]
[1780440621829,74.76,66693.31,13.2,0.00036,0.0,0.05386]
[1780440623388,74.76,66693.31,13.2,0.00036,0.0,0.05386]
[1780440625858,74.76,66668.68,13.2,0.00035,0.0,0.0524]
[1780440630919,74.76,66664.06,13.2,0.00035,0.0,0.05213]
[1780440634043,74.76,66668.93,13.2,0.00035,0.0,0.05225]
[1780440636972,74.76,66682.22,13.2,0.00035,0.0,0.05303]
[1780440639993,74.76,66661.42,13.2,0.00035,0.0,0.05181]
[1780440643021,74.76,66674.95,13.2,0.00035,0.0,0.0526]
[1780440645038,74.76,66657.86,13.2,0.00034,0.0,0.0516]
[1780440647018,74.76,66647.88,13.2,0.00034,0.0,0.05103]
[1780440649070,74.76,66612.12,13.2,0.00033,0.0,0.04901]
[1780440650498,74.76,66570.84,13.2,0.00031,0.0,0.04678]
[1780440651084,74.76,66525.46,13.2,0.00029,0.0,0.04443]
[1780440656126,74.76,66508.36,13.2,0.00029,0.0,0.04357]
[1780440660155,74.76,66523.21,13.2,0.00029,0.0,0.04431]
[1780440662189,74.76,66539.57,13.2,0.0003,0.0,0.04515]
[1780440664386,74.76,66533.7,13.2,0.0003,0.0,0.04485]
[1780440668236,74.76,66548.44,13.2,0.0003,0.0,0.0456]
[1780440673279,74.76,66531.1,13.2,0.0003,0.0,0.04471]
[1780440674287,74.76,66518.99,13.2,0.00029,0.0,0.0441]
[1780440676300,74.76,66499.16,13.2,0.00028,0.0,0.04312]
[1780440679339,74.76,66513.58,13.2,0.00029,0.0,0.04383]
[1780440684372,74.76,66501.05,13.2,0.00029,0.0,0.04321]
[1780440689419,74.76,66465.02,13.2,0.00027,0.0,0.04146]
[1780440690424,74.76,66442.95,13.2,0.00027,0.0,0.04043]
[1780440695551,74.76,66462.79,13.2,0.00027,0.0,0.04122]
[1780440698572,74.76,66477.61,13.2,0.00028,0.0,0.04193]
[1780440703607,74.76,66475.03,13.2,0.00028,0.0,0.04181]
[1780440706635,74.76,66494.42,13.2,0.00028,0.0,0.04274]
[1780440708649,74.76,66506.98,13.2,0.00029,0.0,0.04336]
[1780440709656,74.76,66490.78,13.2,0.00028,0.0,0.04257]
[1780440710666,74.76,66468.0,13.2,0.00027,0.0,0.04147]
[1780440711792,74.76,66469.58,13.2,0.00027,0.0,0.04155]
[1780440717108,74.76,66478.94,13.2,0.00028,0.0,0.04199]
[1780440719741,74.76,66495.54,13.2,0.00028,0.0,0.0428]
[1780440720782,74.76,66510.4,13.2,0.00029,0.0,0.04353]
[1780440722765,74.76,66496.91,13.2,0.00028,0.0,0.04286]
[1780440723828,74.76,66477.77,13.2,0.00028,0.0,0.04194]
[1780440724798,74.76,66477.77,13.2,0.00028,0.0,0.04194]
[1780440724819,74.76,66432.36,13.2,0.00026,0.0,0.03981]
[1780440727301,74.76,66428.32,13.2,0.00026,0.0,0.03962]
[1780440729186,74.76,66434.4,13.2,0.00026,0.0,0.0399]
[1780440731844,74.76,66445.48,13.2,0.00027,0.0,0.04041]
[1780440736878,74.76,66430.2,13.2,0.00026,0.0,0.03971]
[1780440737878,74.76,66430.2,13.2,0.00026,0.0,0.03971]
[1780440738516,74.76,66430.2,13.2,0.00026,0.0,0.03971]
[1780440738523,74.76,66425.66,13.2,0.00026,0.0,0.0395]
[1780440744115,74.76,66432.41,13.2,0.00026,0.0,0.03981]
[1780440744150,74.76,66433.08,13.2,0.00026,0.0,0.03984]
[1780440745954,74.76,66419.97,13.2,0.00026,0.0,0.03924]
[1780440747973,74.76,66401.21,13.2,0.00025,0.0,0.0384]
[1780440751368,74.76,66374.79,13.2,0.00024,0.0,0.03712]
[1780440752927,74.76,66374.79,13.2,0.00024,0.0,0.03712]
[1780440752056,74.76,66358.5,13.2,0.00024,0.0,0.03643]
[1780440753651,74.76,66340.94,13.2,0.00023,0.0,0.03569]
[1780440755339,74.76,66340.94,13.2,0.00023,0.0,0.03569]
[1780440756415,74.76,66277.8,13.2,0.00022,0.0,0.03316]
[1780440762144,74.76,66284.06,13.2,0.00022,0.0,0.0334]
[1780440762895,74.76,66284.06,13.2,0.00022,0.0,0.0334]
[1780440763421,74.76,66284.06,13.2,0.00022,0.0,0.0334]
[1780440763152,74.76,66293.56,13.2,0.00022,0.0,0.03378]
[1780440764160,74.76,66288.25,13.2,0.00022,0.0,0.03357]
[1780440765169,74.76,66302.36,13.2,0.00022,0.0,0.03412]
[1780440766618,74.76,66308.91,13.2,0.00022,0.0,0.03439]
[1780440766974,74.76,66308.91,13.2,0.00022,0.0,0.03439]
[1780440770224,74.76,66339.69,13.2,0.00023,0.0,0.03564]
[1780440771239,74.76,66353.93,13.2,0.00024,0.0,0.03624]
[1780440772240,74.76,66374.8,13.2,0.00024,0.0,0.03712]
[1780440775283,74.76,66362.63,13.2,0.00024,0.0,0.0366]
[1780440780326,74.76,66367.94,13.2,0.00024,0.0,0.03683]
[1780440781347,74.76,66388.32,13.2,0.00025,0.0,0.03771]
[1780440782354,74.76,66414.89,13.2,0.00026,0.0,0.03888]
[1780440783361,74.76,66438.03,13.2,0.00026,0.0,0.03993]
[1780440785390,74.76,66457.68,13.2,0.00027,0.0,0.04085]
[1780440785713,74.76,66457.68,13.2,0.00027,0.0,0.04085]
[1780440786438,74.76,66457.68,13.2,0.00027,0.0,0.04085]
[1780440787533,74.76,66458.38,13.2,0.00027,0.0,0.04088]
[1780440788410,74.76,66443.16,13.2,0.00026,0.0,0.04017]
[1780440790437,74.76,66413.04,13.2,0.00025,0.0,0.0388]
[1780440791444,74.76,66395.99,13.2,0.00025,0.0,0.03805]
[1780440793461,74.76,66370.43,13.2,0.00024,0.0,0.03694]
[1780440795427,74.76,66362.67,13.2,0.00024,0.0,0.03661]
[1780440795475,74.76,66362.3,13.2,0.00024,0.0,0.03659]
[1780440796123,74.76,66362.3,13.2,0.00024,0.0,0.03659]
[1780440796482,74.76,66350.09,13.2,0.00024,0.0,0.03607]
[1780440796787,74.76,66350.09,13.2,0.00024,0.0,0.03607]
[1780440797491,74.76,66349.39,13.2,0.00024,0.0,0.03605]
[1780440799505,74.76,66370.25,13.2,0.00024,0.0,0.03693]
[1780440800515,74.76,66388.19,13.2,0.00025,0.0,0.0377]
[1780440801519,74.76,66405.08,13.2,0.00025,0.0,0.03845]
[1780440802531,74.76,66419.13,13.2,0.00026,0.0,0.03907]
[1780440807586,74.76,66425.95,13.2,0.00026,0.0,0.03938]
[1780440812599,74.76,66425.96,13.2,0.00026,0.0,0.03925]
[1780440812627,74.76,66425.96,13.2,0.00026,0.0,0.03925]
[1780440814624,74.76,66449.74,13.2,0.00027,0.0,0.04034]
[1780440817645,74.76,66435.07,13.2,0.00026,0.0,0.03967]
[1780440822680,74.76,66436.69,13.2,0.00026,0.0,0.03974]
[1780440824695,74.76,66462.2,13.2,0.00027,0.0,0.04092]
[1780440827727,74.76,66483.03,13.2,0.00028,0.0,0.04191]
[1780440829076,74.76,66495.29,13.2,0.00028,0.0,0.04251]
[1780440830468,74.76,66508.01,13.2,0.00029,0.0,0.04313]
[1780440835783,74.76,66487.49,13.2,0.00028,0.0,0.04213]
[1780440840823,74.76,66492.37,13.2,0.00028,0.0,0.04236]
[1780440841828,74.76,66511.97,13.2,0.00029,0.0,0.04332]
[1780440842835,74.76,66526.53,13.2,0.00029,0.0,0.04405]
[1780440844852,74.76,66512.57,13.2,0.00029,0.0,0.04335]
[1780440847538,74.76,66504.45,13.2,0.00028,0.0,0.04295]
[1780440849102,74.76,66520.13,13.2,0.00029,0.0,0.04373]
[1780440854928,74.76,66512.75,13.2,0.00029,0.0,0.04336]
[1780440857010,74.76,66512.39,13.2,0.00029,0.0,0.04334]
[1780440857250,74.76,66487.79,13.2,0.00028,0.0,0.04214]
[1780440858523,74.76,66487.79,13.2,0.00028,0.0,0.04214]
[1780440858667,74.76,66450.14,13.2,0.00027,0.0,0.04036]
[1780440860291,74.76,66446.65,13.2,0.00026,0.0,0.0402]
[1780440860522,74.76,66442.2,13.2,0.00026,0.0,0.03999]
[1780440861121,74.76,66442.2,13.2,0.00026,0.0,0.03999]
[1780440865013,74.76,66463.35,13.2,0.00027,0.0,0.04098]
[1780440866799,74.76,66461.9,13.2,0.00027,0.0,0.04091]
[1780440867036,74.76,66464.22,13.2,0.00027,0.0,0.04102]
[1780440872071,74.76,66463.22,13.2,0.00027,0.0,0.04084]
[1780440877108,74.76,66455.81,13.2,0.00027,0.0,0.04049]
[1780440880276,74.76,66445.29,13.2,0.00026,0.0,0.04]
[1780440880291,74.76,66429.9,13.2,0.00026,0.0,0.0393]
[1780440882147,74.76,66416.72,13.2,0.00025,0.0,0.03871]
[1780440884484,74.76,66414.33,13.2,0.00025,0.0,0.0386]
[1780440886180,74.76,66435.83,13.2,0.00026,0.0,0.03957]
[1780440891137,74.76,66429.01,13.2,0.00026,0.0,0.03926]
[1780440893237,74.76,66455.84,13.2,0.00027,0.0,0.04049]
[1780440897018,74.76,66450.7,13.2,0.00027,0.0,0.04025]
[1780440897146,74.76,66450.7,13.2,0.00027,0.0,0.04025]
[1780440899341,74.76,66480.8,13.2,0.00027,0.0,0.04167]
[1780440901374,74.76,66493.97,13.2,0.00028,0.0,0.0423]
[1780440906409,74.76,66522.93,13.2,0.00029,0.0,0.04373]
[1780440907418,74.76,66535.44,13.2,0.00029,0.0,0.04435]
[1780440912452,74.76,66537.92,13.2,0.00029,0.0,0.04448]
[1780440913422,74.76,66537.92,13.2,0.00029,0.0,0.04448]
[1780440915475,74.76,66515.98,13.2,0.00029,0.0,0.04338]
[1780440918352,74.76,66512.79,13.2,0.00029,0.0,0.04322]
[1780440924604,74.76,66519.03,13.2,0.00029,0.0,0.04353]
[1780440926554,74.76,66538.93,13.2,0.0003,0.0,0.04453]
[1780440929586,74.76,66556.64,13.2,0.0003,0.0,0.04544]
[1780440930593,74.76,66569.63,13.2,0.00031,0.0,0.04611]
[1780440931600,74.76,66588.39,13.2,0.00031,0.0,0.04695]
[1780440936636,74.76,66594.21,13.2,0.00031,0.0,0.04726]
[1780440936928,74.76,66594.21,13.2,0.00031,0.0,0.04726]
[1780440942697,74.76,66600.08,13.2,0.00032,0.0,0.04758]
[1780440947729,74.76,66588.41,13.2,0.00031,0.0,0.04695]
[1780440948736,74.76,66572.77,13.2,0.00031,0.0,0.04613]
[1780440949969,74.76,66575.4,13.2,0.00031,0.0,0.04626]
[1780440950750,74.76,66593.35,13.2,0.00031,0.0,0.04722]
[1780440952765,74.76,66606.91,13.2,0.00032,0.0,0.04795]
[1780440956173,74.76,66604.76,13.2,0.00032,0.0,0.04783]
[1780440961827,74.76,66609.62,13.2,0.00032,0.0,0.04809]
[1780440966862,74.76,66605.17,13.2,0.00032,0.0,0.04785]
[1780440971899,74.76,66616.58,13.2,0.00032,0.0,0.04847]
[1780440972538,74.76,66616.58,13.2,0.00032,0.0,0.04847]
[1780440977942,74.76,66619.3,13.2,0.00032,0.0,0.04862]
[1780440979959,74.76,66642.96,13.2,0.00033,0.0,0.04994]
[1780440981974,74.76,66629.28,13.2,0.00033,0.0,0.04917]
[1780440987014,74.76,66623.48,13.2,0.00033,0.0,0.04885]
[1780440988435,74.76,66623.48,13.2,0.00033,0.0,0.04885]
[1780440994067,74.76,66629.65,13.2,0.00033,0.0,0.04904]
[1780440998095,74.76,66607.01,13.2,0.00032,0.0,0.0478]
[1780441001953,74.76,66606.81,13.2,0.00032,0.0,0.04779]
[1780441002122,74.76,66622.22,13.2,0.00032,0.0,0.04863]
[1780441007167,74.76,66622.07,13.2,0.00032,0.0,0.04862]
[1780441008174,74.76,66608.55,13.2,0.00032,0.0,0.04788]
[1780441011194,74.76,66625.43,13.2,0.00033,0.0,0.0488]
[1780441015522,74.76,66628.43,13.2,0.00033,0.0,0.04897]
[1780441021268,74.76,66634.59,13.2,0.00033,0.0,0.04931]
[1780441023279,74.76,66617.03,13.2,0.00032,0.0,0.04834]
[1780441026301,74.76,66629.06,13.2,0.00033,0.0,0.049]
[1780441029200,74.76,66629.95,13.2,0.00033,0.0,0.04905]
[1780441032398,74.76,66617.26,13.2,0.00032,0.0,0.04835]
[1780441035364,74.76,66629.93,13.2,0.00033,0.0,0.04905]
[1780441040400,74.76,66624.76,13.2,0.00033,0.0,0.04877]
[1780441044999,74.76,66623.88,13.2,0.00032,0.0,0.04872]
[1780441044449,74.76,66601.63,13.2,0.00032,0.0,0.04751]
[1780441045446,74.76,66552.54,13.2,0.0003,0.0,0.04493]
[1780441050487,74.76,66569.94,13.2,0.0003,0.0,0.04583]
[1780441052501,74.76,66556.05,13.2,0.0003,0.0,0.04496]
[1780441057536,74.76,66542.96,13.2,0.00029,0.0,0.0443]
[1780441061564,74.76,66524.5,13.2,0.00029,0.0,0.04338]
[1780441065979,74.76,66516.33,13.2,0.00028,0.0,0.04297]
[1780441065982,74.76,66516.33,13.2,0.00028,0.0,0.04297]
[1780441069682,74.76,66514.85,13.2,0.00028,0.0,0.0429]
[1780441074662,74.76,66497.22,13.2,0.00028,0.0,0.04204]
[1780441075715,74.76,66497.22,13.2,0.00028,0.0,0.04204]
[1780441081713,74.76,66499.03,13.2,0.00028,0.0,0.04213]
[1780441086748,74.76,66495.46,13.2,0.00028,0.0,0.04196]
[1780441089768,74.76,66481.92,13.2,0.00027,0.0,0.04131]
[1780441090191,74.76,66481.92,13.2,0.00027,0.0,0.04131]
[1780441090776,74.76,66464.05,13.2,0.00027,0.0,0.04047]
[1780441092828,74.76,66479.81,13.2,0.00027,0.0,0.04121]
[1780441096826,74.76,66465.12,13.2,0.00027,0.0,0.04052]
[1780441098840,74.76,66442.41,13.2,0.00026,0.0,0.03948]
[1780441101867,74.76,66406.97,13.2,0.00025,0.0,0.03789]
[1780441103883,74.76,66384.54,13.2,0.00024,0.0,0.03692]
[1780441104894,74.76,66367.69,13.2,0.00024,0.0,0.0362]
[1780441109936,74.76,66386.95,13.2,0.00024,0.0,0.03702]
[1780441113909,74.76,66400.87,13.2,0.00025,0.0,0.0375]
[1780441117008,74.76,66379.43,13.2,0.00024,0.0,0.03658]
[1780441118032,74.76,66356.0,13.2,0.00023,0.0,0.0356]
[1780441120032,74.76,66376.88,13.2,0.00024,0.0,0.03647]
[1780441124066,74.76,66349.98,13.2,0.00023,0.0,0.03535]
[1780441125073,74.76,66337.19,13.2,0.00023,0.0,0.03482]
[1780441126088,74.76,66314.94,13.2,0.00022,0.0,0.03393]
[1780441127135,74.76,66314.94,13.2,0.00022,0.0,0.03393]
[1780441127159,74.76,66245.81,13.2,0.0002,0.0,0.03129]
[1780441128200,74.76,66245.81,13.2,0.0002,0.0,0.03129]
[1780441129039,74.76,66242.67,13.2,0.0002,0.0,0.03117]
[1780441129127,74.76,66244.28,13.2,0.0002,0.0,0.03123]
[1780441129638,74.76,66244.28,13.2,0.0002,0.0,0.03123]
[1780441130460,74.76,66244.28,13.2,0.0002,0.0,0.03123]
[1780441130146,74.76,66249.14,13.2,0.0002,0.0,0.03141]
[1780441132589,74.76,66261.37,13.2,0.00021,0.0,0.03186]
[1780441134215,74.76,66276.08,13.2,0.00021,0.0,0.03242]
[1780441138244,74.76,66295.97,13.2,0.00022,0.0,0.03318]
[1780441141277,74.76,66251.7,13.2,0.0002,0.0,0.0315]
[1780441145341,74.76,66277.19,13.2,0.00021,0.0,0.03246]
[1780441147382,74.76,66258.0,13.2,0.00021,0.0,0.03174]
[1780441147795,74.76,66258.0,13.2,0.00021,0.0,0.03174]
[1780441148378,74.76,66235.57,13.2,0.0002,0.0,0.03091]
[1780441149513,74.76,66235.57,13.2,0.0002,0.0,0.03091]
[1780441149615,74.76,66226.2,13.2,0.0002,0.0,0.03057]
[1780441151400,74.76,66207.96,13.2,0.00019,0.0,0.02992]
[1780441155428,74.76,66194.37,13.2,0.00019,0.0,0.02944]
[1780441159473,74.76,66222.9,13.2,0.0002,0.0,0.03045]
[1780441164512,74.76,66242.18,13.2,0.0002,0.0,0.03115]
[1780441169548,74.76,66236.99,13.2,0.0002,0.0,0.03096]
[1780441172569,74.76,66266.01,13.2,0.00021,0.0,0.03193]
[1780441173576,74.76,66280.85,13.2,0.00021,0.0,0.03249]
[1780441175973,74.76,66289.32,13.2,0.00021,0.0,0.03281]
[1780441178582,74.76,66271.25,13.2,0.00021,0.0,0.03213]
[1780441178638,74.76,66232.56,13.2,0.0002,0.0,0.03069]
[1780441180637,74.76,66250.96,13.2,0.0002,0.0,0.03137]
[1780441185672,74.76,66264.07,13.2,0.00021,0.0,0.03186]
[1780441186679,74.76,66277.66,13.2,0.00021,0.0,0.03237]
[1780441186734,74.76,66277.66,13.2,0.00021,0.0,0.03237]
[1780441191798,74.76,66281.26,13.2,0.00021,0.0,0.03251]
[1780441197758,74.76,66280.32,13.2,0.00021,0.0,0.03247]
[1780441198765,74.76,66293.32,13.2,0.00021,0.0,0.03297]
[1780441201879,74.76,66297.99,13.2,0.00022,0.0,0.03315]
[1780441201773,74.76,66311.45,13.2,0.00022,0.0,0.03368]
[1780441204833,74.76,66289.7,13.2,0.00021,0.0,0.03283]
[1780441206850,74.76,66272.95,13.2,0.00021,0.0,0.03219]
[1780441208228,74.76,66281.73,13.2,0.00021,0.0,0.03252]
[1780441208861,74.76,66278.47,13.2,0.00021,0.0,0.0324]
[1780441209869,74.76,66265.54,13.2,0.00021,0.0,0.03191]
[1780441212776,74.76,66261.63,13.2,0.00021,0.0,0.03176]
[1780441212793,74.76,66263.55,13.2,0.00021,0.0,0.03184]
[1780441212964,74.76,66263.55,13.2,0.00021,0.0,0.03184]
[1780441213001,74.76,66271.9,13.2,0.00021,0.0,0.03215]
[1780441218936,74.76,66287.23,13.2,0.00021,0.0,0.03273]
[1780441221086,74.76,66265.7,13.2,0.00021,0.0,0.03192]
[1780441222656,74.76,66265.7,13.2,0.00021,0.0,0.03192]
[1780441222735,74.76,66210.93,13.2,0.00019,0.0,0.02992]
[1780441223987,74.76,66187.46,13.2,0.00019,0.0,0.0291]
[1780441225000,74.76,66175.02,13.2,0.00019,0.0,0.02867]
[1780441227022,74.76,66201.14,13.2,0.00019,0.0,0.02958]
[1780441228035,74.76,66218.19,13.2,0.0002,0.0,0.03018]
[1780441229061,74.76,66243.0,13.2,0.0002,0.0,0.03107]
[1780441234420,74.76,66247.88,13.2,0.0002,0.0,0.03115]
[1780441234461,74.76,66255.33,13.2,0.0002,0.0,0.03142]
[1780441235122,74.76,66255.33,13.2,0.0002,0.0,0.03142]
[1780441235153,74.76,66263.67,13.2,0.00021,0.0,0.03173]
[1780441237130,74.76,66243.69,13.2,0.0002,0.0,0.03099]
[1780441240003,74.76,66243.4,13.2,0.0002,0.0,0.03098]
[1780441240160,74.76,66261.92,13.2,0.00021,0.0,0.03167]
[1780441242183,74.76,66229.96,13.2,0.0002,0.0,0.03049]
[1780441243187,74.76,66209.34,13.2,0.00019,0.0,0.02976]
[1780441245295,74.76,66223.39,13.2,0.0002,0.0,0.03026]
[1780441251259,74.76,66228.95,13.2,0.0002,0.0,0.03046]
[1780441256477,74.76,66220.77,13.2,0.0002,0.0,0.03017]
[1780441258368,74.76,66239.23,13.2,0.0002,0.0,0.03083]
[1780441259010,74.76,66239.23,13.2,0.0002,0.0,0.03083]
[1780441261416,74.76,66255.9,13.2,0.0002,0.0,0.03144]
[1780441262424,74.76,66272.15,13.2,0.00021,0.0,0.03205]
[1780441266467,74.76,66241.46,13.2,0.0002,0.0,0.03091]
[1780441267474,74.76,66223.92,13.2,0.0002,0.0,0.03028]
[1780441269881,74.76,66221.47,13.2,0.0002,0.0,0.03019]
[1780441269882,74.76,66204.48,13.2,0.00019,0.0,0.02959]
[1780441270495,74.76,66187.93,13.2,0.00019,0.0,0.02901]
[1780441271506,74.76,66174.01,13.2,0.00018,0.0,0.02854]
[1780441275538,74.76,66194.65,13.2,0.00019,0.0,0.02925]
[1780441276545,74.76,66213.47,13.2,0.00019,0.0,0.02991]
[1780441277561,74.76,66225.6,13.2,0.0002,0.0,0.03034]
[1780441282919,74.76,66227.02,13.2,0.0002,0.0,0.03039]
[1780441288650,74.76,66216.51,13.2,0.00019,0.0,0.03001]
[1780441293685,74.76,66225.64,13.2,0.0002,0.0,0.03023]
[1780441295699,74.76,66210.55,13.2,0.00019,0.0,0.0297]
[1780441296706,74.76,66191.93,13.2,0.00019,0.0,0.02905]
[1780441297937,74.76,66191.93,13.2,0.00019,0.0,0.02905]
[1780441298029,74.76,66169.79,13.2,0.00018,0.0,0.0283]
[1780441299726,74.76,66156.93,13.2,0.00018,0.0,0.02787]
[1780441301752,74.76,66178.55,13.2,0.00018,0.0,0.02859]
[1780441304773,74.76,66198.25,13.2,0.00019,0.0,0.02927]
[1780441306786,74.76,66180.04,13.2,0.00019,0.0,0.02864]
[1780441308805,74.76,66167.71,13.2,0.00018,0.0,0.02823]
[1780441313840,74.76,66167.69,13.2,0.00018,0.0,0.02823]
[1780441318876,74.76,66169.64,13.2,0.00018,0.0,0.02829]
[1780441323944,74.76,66161.2,13.2,0.00018,0.0,0.02801]
[1780441328982,74.76,66169.48,13.2,0.00018,0.0,0.02829]
[1780441334035,74.76,66168.6,13.2,0.00018,0.0,0.02826]
[1780441339070,74.76,66161.74,13.2,0.00018,0.0,0.02803]
[1780441343099,74.76,66186.94,13.2,0.00019,0.0,0.02888]
[1780441346120,74.76,66170.06,13.2,0.00018,0.0,0.02831]
[1780441347127,74.76,66157.96,13.2,0.00018,0.0,0.0279]
[1780441351778,74.76,66154.07,13.2,0.00018,0.0,0.02767]
[1780441352165,74.76,66153.84,13.2,0.00018,0.0,0.02767]
[1780441353172,74.76,66172.09,13.2,0.00018,0.0,0.02828]
[1780441356193,74.76,66191.67,13.2,0.00019,0.0,0.02894]
[1780441357548,74.76,66194.18,13.2,0.00019,0.0,0.02903]
[1780441358208,74.76,66190.68,13.2,0.00019,0.0,0.02891]
[1780441362845,74.76,66189.82,13.2,0.00019,0.0,0.02888]
[1780441363003,74.76,66184.95,13.2,0.00019,0.0,0.02871]
[1780441364251,74.76,66170.51,13.2,0.00018,0.0,0.02822]
[1780441369941,74.76,66161.51,13.2,0.00018,0.0,0.02792]
[1780441370037,74.76,66159.66,13.2,0.00018,0.0,0.02786]
[1780441375328,74.76,66163.68,13.2,0.00018,0.0,0.02799]
[1780441377599,74.76,66163.39,13.2,0.00018,0.0,0.02798]
[1780441377823,74.76,66163.39,13.2,0.00018,0.0,0.02798]
[1780441377887,74.76,66180.29,13.2,0.00018,0.0,0.02855]
[1780441381885,74.76,66187.36,13.2,0.00019,0.0,0.02879]
[1780441381911,74.76,66212.01,13.2,0.00019,0.0,0.02965]
[1780441382888,74.76,66212.01,13.2,0.00019,0.0,0.02965]
[1780441382895,74.76,66212.01,13.2,0.00019,0.0,0.02965]
[1780441382925,74.76,66242.85,13.2,0.0002,0.0,0.03075]
[1780441383414,74.76,66258.75,13.2,0.0002,0.0,0.03133]
[1780441384881,74.76,66258.75,13.2,0.0002,0.0,0.03133]
[1780441385600,74.76,66263.64,13.2,0.0002,0.0,0.03151]
[1780441386423,74.76,66237.59,13.2,0.0002,0.0,0.03056]
[1780441391470,74.76,66236.97,13.2,0.0002,0.0,0.03054]
[1780441393530,74.76,66199.1,13.2,0.00019,0.0,0.0292]
[1780441396532,74.76,66231.69,13.2,0.0002,0.0,0.03035]
[1780441401568,74.76,66235.47,13.2,0.0002,0.0,0.03048]
[1780441406603,74.76,66227.4,13.2,0.0002,0.0,0.03019]
[1780441411638,74.76,66216.67,13.2,0.00019,0.0,0.02971]
[1780441414663,74.76,66203.96,13.2,0.00019,0.0,0.02926]
[1780441419703,74.76,66221.55,13.2,0.00019,0.0,0.02988]
[1780441420637,74.76,66221.55,13.2,0.00019,0.0,0.02988]
[1780441420830,74.76,66221.55,13.2,0.00019,0.0,0.02988]
[1780441420921,74.76,66166.51,13.2,0.00018,0.0,0.02799]
[1780441421933,74.76,66166.51,13.2,0.00018,0.0,0.02799]
[1780441422041,74.76,66149.94,13.2,0.00018,0.0,0.02744]
[1780441427780,74.76,66145.75,13.2,0.00018,0.0,0.02731]
[1780441432821,74.76,66142.86,13.2,0.00018,0.0,0.02721]
[1780441436868,74.76,66156.53,13.2,0.00018,0.0,0.02766]
[1780441437860,74.76,66173.43,13.2,0.00018,0.0,0.02822]
[1780441441889,74.76,66160.63,13.2,0.00018,0.0,0.02779]
[1780441444920,74.76,66145.04,13.2,0.00018,0.0,0.02728]
[1780441449959,74.76,66130.0,13.2,0.00017,0.0,0.0268]
[1780441454148,74.76,66123.43,13.2,0.00017,0.0,0.02659]
[1780441454239,74.76,66127.79,13.2,0.00017,0.0,0.02673]
[1780441454351,74.76,66127.79,13.2,0.00017,0.0,0.02673]
[1780441454995,74.76,66127.05,13.2,0.00017,0.0,0.0267]
[1780441460048,74.76,66126.54,13.2,0.00017,0.0,0.02669]
[1780441460920,74.76,66126.54,13.2,0.00017,0.0,0.02669]
[1780441461051,74.76,66139.59,13.2,0.00017,0.0,0.02711]
[1780441462058,74.76,66158.3,13.2,0.00018,0.0,0.02772]
[1780441463065,74.76,66170.5,13.2,0.00018,0.0,0.02812]
[1780441468099,74.76,66173.69,13.2,0.00018,0.0,0.02823]
[1780441469107,74.76,66161.29,13.2,0.00018,0.0,0.02782]
[1780441471016,74.76,66155.87,13.2,0.00018,0.0,0.02764]
[1780441471121,74.76,66154.6,13.2,0.00018,0.0,0.0275]
[1780441476156,74.76,66174.13,13.2,0.00018,0.0,0.02815]
[1780441477172,74.76,66186.5,13.2,0.00018,0.0,0.02856]
[1780441481198,74.76,66200.11,13.2,0.00019,0.0,0.02903]
[1780441483212,74.76,66218.04,13.2,0.00019,0.0,0.02965]
[1780441484219,74.76,66236.74,13.2,0.0002,0.0,0.03032]
[1780441489254,74.76,66221.08,13.2,0.00019,0.0,0.02976]
[1780441494289,74.76,66228.9,13.2,0.00019,0.0,0.03004]
[1780441499324,74.76,66231.33,13.2,0.0002,0.0,0.03012]
[1780441501355,74.76,66254.68,13.2,0.0002,0.0,0.03097]
[1780441502361,74.76,66266.85,13.2,0.0002,0.0,0.03141]
[1780441504375,74.76,66278.14,13.2,0.00021,0.0,0.03183]
[1780441508411,74.76,66256.25,13.2,0.0002,0.0,0.03102]
[1780441509416,74.76,66237.29,13.2,0.0002,0.0,0.03034]
[1780441514453,74.76,66230.57,13.2,0.0002,0.0,0.0301]
[1780441517576,74.76,66238.07,13.2,0.0002,0.0,0.03036]
[1780441517618,74.76,66240.24,13.2,0.0002,0.0,0.03044]
[1780441522798,74.76,66238.74,13.2,0.0002,0.0,0.03039]
[1780441522810,74.76,66238.74,13.2,0.0002,0.0,0.03039]
[1780441528570,74.76,66220.55,13.2,0.00019,0.0,0.02974]
[1780441530585,74.76,66232.63,13.2,0.0002,0.0,0.03017]
[1780441532935,74.76,66235.5,13.2,0.0002,0.0,0.03017]
[1780441533606,74.76,66219.64,13.2,0.00019,0.0,0.02961]
[1780441537636,74.76,66195.69,13.2,0.00019,0.0,0.02878]
[1780441539648,74.76,66212.03,13.2,0.00019,0.0,0.02934]
[1780441544684,74.76,66218.2,13.2,0.00019,0.0,0.02955]
[1780441546198,74.76,66218.2,13.2,0.00019,0.0,0.02955]
[1780441550725,74.76,66237.82,13.2,0.0002,0.0,0.03025]
[1780441552739,74.76,66222.37,13.2,0.00019,0.0,0.0297]
[1780441557774,74.76,66222.65,13.2,0.00019,0.0,0.02971]
[1780441559573,74.76,66226.59,13.2,0.00019,0.0,0.02985]
[1780441564823,74.76,66238.02,13.2,0.0002,0.0,0.03026]
[1780441567853,74.76,66251.83,13.2,0.0002,0.0,0.03076]
[1780441573075,74.76,66257.53,13.2,0.0002,0.0,0.03096]
[1780441574903,74.76,66277.19,13.2,0.00021,0.0,0.03169]
[1780441576923,74.76,66294.09,13.2,0.00021,0.0,0.03233]
[1780441578931,74.76,66314.24,13.2,0.00022,0.0,0.0331]
[1780441580945,74.76,66301.06,13.2,0.00021,0.0,0.03259]
[1780441584386,74.76,66297.25,13.2,0.00021,0.0,0.03245]
[1780441590028,74.76,66303.56,13.2,0.00021,0.0,0.03269]
[1780441595063,74.76,66306.64,13.2,0.00021,0.0,0.03269]
[1780441597979,74.76,66317.75,13.2,0.00022,0.0,0.03312]
[1780441603121,74.76,66326.94,13.2,0.00022,0.0,0.03348]
[1780441608122,74.76,66330.85,13.2,0.00022,0.0,0.03364]
[1780441613191,74.76,66338.41,13.2,0.00022,0.0,0.03394]
[1780441618159,74.76,66346.66,13.2,0.00022,0.0,0.03426]
[1780441623276,74.76,66370.8,13.2,0.00023,0.0,0.03524]
[1780441628331,74.76,66360.82,13.2,0.00023,0.0,0.03484]
[1780441632342,74.76,66381.17,13.2,0.00023,0.0,0.03567]
[1780441634824,74.76,66378.42,13.2,0.00023,0.0,0.03556]
[1780441639263,74.76,66379.15,13.2,0.00023,0.0,0.03559]
[1780441642372,74.76,66380.14,13.2,0.00023,0.0,0.03563]
[1780441643428,74.76,66399.59,13.2,0.00024,0.0,0.03645]
[1780441647456,74.76,66382.73,13.2,0.00023,0.0,0.03574]
[1780441652491,74.76,66387.06,13.2,0.00023,0.0,0.0358]
[1780441653510,74.76,66400.15,13.2,0.00024,0.0,0.03635]
[1780441654514,74.76,66413.29,13.2,0.00024,0.0,0.03691]
[1780441655518,74.76,66432.06,13.2,0.00025,0.0,0.03772]
[1780441660553,74.76,66430.92,13.2,0.00025,0.0,0.03767]
[1780441664581,74.76,66451.01,13.2,0.00025,0.0,0.03856]
[1780441666596,74.76,66474.82,13.2,0.00026,0.0,0.03963]
[1780441671631,74.76,66478.93,13.2,0.00026,0.0,0.03982]
[1780441676667,74.76,66474.88,13.2,0.00026,0.0,0.03964]
[1780441680706,74.76,66477.93,13.2,0.00026,0.0,0.03978]
[1780441681701,74.76,66462.27,13.2,0.00026,0.0,0.03906]
[1780441683716,74.76,66479.67,13.2,0.00026,0.0,0.03986]
[1780441684728,74.76,66493.92,13.2,0.00027,0.0,0.04052]
[1780441688944,74.76,66496.86,13.2,0.00027,0.0,0.04065]
[1780441693856,74.76,66504.62,13.2,0.00027,0.0,0.04102]
[1780441693930,74.76,66482.66,13.2,0.00026,0.0,0.03999]
[1780441694806,74.76,66460.05,13.2,0.00026,0.0,0.03896]
[1780441697841,74.76,66491.71,13.2,0.00027,0.0,0.04041]
[1780441702937,74.76,66497.48,13.2,0.00027,0.0,0.04068]
[1780441707972,74.76,66504.08,13.2,0.00027,0.0,0.04099]
[1780441713011,74.76,66517.61,13.2,0.00027,0.0,0.0415]
[1780441718046,74.76,66527.06,13.2,0.00028,0.0,0.04195]
[1780441722191,74.76,66531.19,13.2,0.00028,0.0,0.04215]
[1780441722268,74.76,66545.54,13.2,0.00028,0.0,0.04285]
[1780441728119,74.76,66541.1,13.2,0.00028,0.0,0.04263]
[1780441731141,74.76,66528.21,13.2,0.00028,0.0,0.04201]
[1780441734034,74.76,66527.34,13.2,0.00028,0.0,0.04196]
[1780441739201,74.76,66526.66,13.2,0.00028,0.0,0.04193]
[1780441743229,74.76,66510.49,13.2,0.00027,0.0,0.04116]
[1780441748694,74.76,66508.74,13.2,0.00027,0.0,0.04108]
[1780441754305,74.76,66500.47,13.2,0.00027,0.0,0.04069]
[1780441757328,74.76,66485.74,13.2,0.00026,0.0,0.04]
[1780441762372,74.76,66479.51,13.2,0.00026,0.0,0.03972]
[1780441763442,74.76,66479.51,13.2,0.00026,0.0,0.03972]
[1780441769417,74.76,66468.74,13.2,0.00026,0.0,0.03922]
[1780441774452,74.76,66455.43,13.2,0.00025,0.0,0.0385]
[1780441777477,74.76,66442.89,13.2,0.00025,0.0,0.03794]
[1780441778259,74.76,66442.89,13.2,0.00025,0.0,0.03794]
[1780441779499,74.76,66428.6,13.2,0.00025,0.0,0.03732]
[1780441783524,74.76,66414.23,13.2,0.00024,0.0,0.0367]
[1780441785538,74.76,66401.18,13.2,0.00024,0.0,0.03615]
[1780441790577,74.76,66417.54,13.2,0.00024,0.0,0.03684]
[1780441791653,74.76,66417.54,13.2,0.00024,0.0,0.03684]
[1780441799644,74.76,66388.43,13.2,0.00023,0.0,0.03561]
[1780441801720,74.76,66385.73,13.2,0.00023,0.0,0.0355]
[1780441811728,74.76,66397.64,13.2,0.00024,0.0,0.036]
[1780441813222,74.76,66399.46,13.2,0.00024,0.0,0.03607]
[1780441818777,74.76,66406.34,13.2,0.00024,0.0,0.03636]
[1780441823815,74.76,66409.64,13.2,0.00024,0.0,0.0365]
[1780441824152,74.76,66409.64,13.2,0.00024,0.0,0.0365]
[1780441826835,74.76,66422.79,13.2,0.00024,0.0,0.03707]
[1780441829856,74.76,66438.14,13.2,0.00025,0.0,0.03773]
[1780441831870,74.76,66454.93,13.2,0.00025,0.0,0.03834]
[1780441833890,74.76,66481.14,13.2,0.00026,0.0,0.03953]
[1780441838332,74.76,66480.77,13.2,0.00026,0.0,0.03951]
[1780441843961,74.76,66490.71,13.2,0.00026,0.0,0.03996]
[1780441847271,74.76,66514.43,13.2,0.00027,0.0,0.04107]
[1780441847991,74.76,66533.99,13.2,0.00028,0.0,0.04201]
[1780441853044,74.76,66531.87,13.2,0.00028,0.0,0.0419]
[1780441858828,74.76,66530.31,13.2,0.00028,0.0,0.04183]
[1780441864125,74.76,66530.49,13.2,0.00028,0.0,0.04184]
[1780441865132,74.76,66517.95,13.2,0.00027,0.0,0.04124]
[1780441867147,74.76,66530.87,13.2,0.00028,0.0,0.04186]
[1780441869113,74.76,66534.01,13.2,0.00028,0.0,0.04201]
[1780441874195,74.76,66552.98,13.2,0.00028,0.0,0.04293]
[1780441876210,74.76,66566.74,13.2,0.00029,0.0,0.04361]
[1780441879476,74.76,66569.5,13.2,0.00029,0.0,0.04375]
[1780441882252,74.76,66587.66,13.2,0.0003,0.0,0.04467]
[1780441885273,74.76,66564.3,13.2,0.00029,0.0,0.04349]
[1780441888296,74.76,66578.9,13.2,0.00029,0.0,0.04423]
[1780441890898,74.76,66580.42,13.2,0.00029,0.0,0.0443]
[1780441896353,74.76,66571.96,13.2,0.00029,0.0,0.04373]
[1780441899374,74.76,66558.49,13.2,0.00029,0.0,0.04306]
[1780441901366,74.76,66557.16,13.2,0.00029,0.0,0.043]
[1780441906423,74.76,66554.93,13.2,0.00028,0.0,0.04289]
[1780441911867,74.76,66549.88,13.2,0.00028,0.0,0.04264]
[1780441915486,74.76,66562.4,13.2,0.00029,0.0,0.04326]
[1780441918508,74.76,66581.88,13.2,0.00029,0.0,0.04423]
[1780441922407,74.76,66575.37,13.2,0.00029,0.0,0.0439]
[1780441927574,74.76,66563.0,13.2,0.00029,0.0,0.04329]
[1780441929588,74.76,66576.48,13.2,0.00029,0.0,0.04396]
[1780441932997,74.76,66575.41,13.2,0.00029,0.0,0.0439]
[1780441934623,74.76,66561.35,13.2,0.00029,0.0,0.0432]
[1780441939658,74.76,66560.07,13.2,0.00029,0.0,0.04314]
[1780441943639,74.76,66560.13,13.2,0.00029,0.0,0.04314]
[1780441948725,74.76,66565.44,13.2,0.00029,0.0,0.04341]
[1780441952754,74.76,66582.71,13.2,0.00029,0.0,0.04413]
[1780441954337,74.76,66583.81,13.2,0.00029,0.0,0.04418]
[1780441962823,74.76,66585.59,13.2,0.00029,0.0,0.04427]
[1780441965085,74.76,66587.97,13.2,0.0003,0.0,0.04439]
[1780441967858,74.76,66600.22,13.2,0.0003,0.0,0.04502]
[1780441972893,74.76,66595.33,13.2,0.0003,0.0,0.04477]
[1780441975888,74.76,66592.46,13.2,0.0003,0.0,0.04462]
[1780441980949,74.76,66594.21,13.2,0.0003,0.0,0.04471]
[1780441985984,74.76,66599.37,13.2,0.0003,0.0,0.04498]
[1780441986741,74.76,66599.37,13.2,0.0003,0.0,0.04498]
[1780441988520,74.76,66592.57,13.2,0.0003,0.0,0.04463]
[1780441988894,74.76,66592.57,13.2,0.0003,0.0,0.04463]
[1780441992026,74.76,66570.74,13.2,0.00029,0.0,0.04353]
[1780441994042,74.76,66583.76,13.2,0.00029,0.0,0.04418]
[1780441997622,74.76,66587.14,13.2,0.00029,0.0,0.04435]
[1780442003104,74.76,66589.82,13.2,0.0003,0.0,0.04449]
[1780442008140,74.76,66592.18,13.2,0.0003,0.0,0.04461]
[1780442008569,74.76,66592.18,13.2,0.0003,0.0,0.04461]
[1780442014182,74.76,66595.31,13.2,0.0003,0.0,0.04462]
[1780442019217,74.76,66594.28,13.2,0.0003,0.0,0.04457]
[1780442019545,74.76,66594.28,13.2,0.0003,0.0,0.04457]
[1780442025259,74.76,66585.4,13.2,0.00029,0.0,0.04412]
[1780442030576,74.76,66583.85,13.2,0.00029,0.0,0.04404]
[1780442035329,74.76,66564.3,13.2,0.00029,0.0,0.04306]
[1780442040382,74.76,66569.28,13.2,0.00029,0.0,0.04331]
[1780442041671,74.76,66569.28,13.2,0.00029,0.0,0.04331]
[1780442047433,74.76,66561.5,13.2,0.00028,0.0,0.04293]
[1780442051461,74.76,66549.37,13.2,0.00028,0.0,0.04233]
[1780442055891,74.76,66545.33,13.2,0.00028,0.0,0.04214]
[1780442062538,74.76,66552.92,13.2,0.00028,0.0,0.0425]
[1780442067097,74.76,66549.35,13.2,0.00028,0.0,0.04233]
[1780442070603,74.76,66570.1,13.2,0.00029,0.0,0.04335]
[1780442075639,74.76,66573.23,13.2,0.00029,0.0,0.04336]
[1780442078353,74.76,66573.47,13.2,0.00029,0.0,0.04337]
[1780442083697,74.76,66587.64,13.2,0.00029,0.0,0.04408]
[1780442088732,74.76,66597.65,13.2,0.0003,0.0,0.04459]
[1780442089670,74.76,66597.65,13.2,0.0003,0.0,0.04459]
[1780442094774,74.76,66596.9,13.2,0.0003,0.0,0.04455]
[1780442099809,74.76,66606.09,13.2,0.0003,0.0,0.04502]
[1780442101030,74.76,66606.09,13.2,0.0003,0.0,0.04502]
[1780442106960,74.76,66610.93,13.2,0.0003,0.0,0.04527]
[1780442111995,74.76,66608.92,13.2,0.0003,0.0,0.04517]
[1780442112444,74.76,66608.92,13.2,0.0003,0.0,0.04517]
[1780442118038,74.76,66613.63,13.2,0.0003,0.0,0.04541]
[1780442123075,74.76,66619.63,13.2,0.0003,0.0,0.04573]
[1780442124096,74.76,66619.63,13.2,0.0003,0.0,0.04573]
[1780442125091,74.76,66644.02,13.2,0.00031,0.0,0.04701]
[1780442130151,74.76,66653.32,13.2,0.00032,0.0,0.04751]
[1780442135178,74.76,66657.54,13.2,0.00032,0.0,0.04759]
[1780442135518,74.76,66657.54,13.2,0.00032,0.0,0.04759]
[1780442141222,74.76,66650.67,13.2,0.00032,0.0,0.04722]
[1780442146257,74.76,66657.5,13.2,0.00032,0.0,0.04758]
[1780442148516,74.76,66659.84,13.2,0.00032,0.0,0.04771]
[1780442154314,74.76,66661.18,13.2,0.00032,0.0,0.04778]
[1780442159349,74.76,66659.38,13.2,0.00032,0.0,0.04769]
[1780442160177,74.76,66659.38,13.2,0.00032,0.0,0.04769]
[1780442164385,74.76,66641.68,13.2,0.00031,0.0,0.04674]
[1780442169422,74.76,66658.47,13.2,0.00032,0.0,0.04764]
[1780442171930,74.76,66659.94,13.2,0.00032,0.0,0.04772]
[1780442177479,74.76,66661.14,13.2,0.00032,0.0,0.04778]
[1780442182514,74.76,66657.97,13.2,0.00032,0.0,0.04761]
[1780442183726,74.76,66657.97,13.2,0.00032,0.0,0.04761]
[1780442189563,74.76,66667.16,13.2,0.00032,0.0,0.04811]
[1780442194598,74.76,66676.78,13.2,0.00032,0.0,0.04848]
[1780442195546,74.76,66676.78,13.2,0.00032,0.0,0.04848]
[1780442198632,74.76,66658.26,13.2,0.00032,0.0,0.04747]
[1780442203675,74.76,66672.26,13.2,0.00032,0.0,0.04823]
[1780442205689,74.76,66659.12,13.2,0.00032,0.0,0.04752]
[1780442207422,74.76,66659.12,13.2,0.00032,0.0,0.04752]
[1780442212739,74.76,66661.39,13.2,0.00032,0.0,0.04764]
[1780442217775,74.76,66666.61,13.2,0.00032,0.0,0.04792]
[1780442219398,74.76,66666.61,13.2,0.00032,0.0,0.04792]
[1780442223819,74.76,66650.66,13.2,0.00031,0.0,0.04706]
[1780442228854,74.76,66651.81,13.2,0.00031,0.0,0.04712]
[1780442231387,74.76,66651.42,13.2,0.00031,0.0,0.0471]
[1780442235903,74.76,66666.75,13.2,0.00032,0.0,0.04793]
[1780442240938,74.76,66664.53,13.2,0.00032,0.0,0.04781]
[1780442242124,74.76,66664.53,13.2,0.00032,0.0,0.04781]
[1780442242445,74.76,66641.29,13.2,0.00031,0.0,0.04656]
[1780442242955,74.76,66602.86,13.2,0.0003,0.0,0.04456]
[1780442247994,74.76,66595.01,13.2,0.00029,0.0,0.04417]
[1780442251013,74.76,66584.66,13.2,0.00029,0.0,0.0435]
[1780442253028,74.76,66598.85,13.2,0.00029,0.0,0.04421]
[1780442257894,74.76,66598.53,13.2,0.00029,0.0,0.0442]
[1780442259254,74.76,66598.04,13.2,0.00029,0.0,0.04417]
[1780442264234,74.76,66593.58,13.2,0.00029,0.0,0.04395]
[1780442264294,74.76,66578.57,13.2,0.00029,0.0,0.0432]
[1780442268176,74.76,66561.98,13.2,0.00028,0.0,0.04238]
[1780442271206,74.76,66548.18,13.2,0.00028,0.0,0.04172]
[1780442276418,74.76,66542.86,13.2,0.00027,0.0,0.04146]
[1780442282282,74.76,66538.34,13.2,0.00027,0.0,0.04125]
[1780442284298,74.76,66551.95,13.2,0.00028,0.0,0.0419]
[1780442286314,74.76,66533.14,13.2,0.00027,0.0,0.041]
[1780442287321,74.76,66518.94,13.2,0.00027,0.0,0.04033]
[1780442288659,74.76,66520.26,13.2,0.00027,0.0,0.04039]
[1780442290349,74.76,66482.36,13.2,0.00026,0.0,0.03866]
[1780442293370,74.76,66499.11,13.2,0.00026,0.0,0.03942]
[1780442298405,74.76,66486.96,13.2,0.00026,0.0,0.03887]
[1780442299417,74.76,66498.89,13.2,0.00026,0.0,0.03941]
[1780442300945,74.76,66506.99,13.2,0.00026,0.0,0.03978]
[1780442301433,74.76,66525.62,13.2,0.00027,0.0,0.04064]
[1780442303447,74.76,66539.45,13.2,0.00027,0.0,0.0413]
[1780442308487,74.76,66545.44,13.2,0.00028,0.0,0.04158]
[1780442310507,74.76,66532.03,13.2,0.00027,0.0,0.04095]
[1780442311510,74.76,66521.18,13.2,0.00027,0.0,0.0403]
[1780442316552,74.76,66528.52,13.2,0.00027,0.0,0.04064]
[1780442321587,74.76,66528.26,13.2,0.00027,0.0,0.04063]
[1780442325866,74.76,66516.23,13.2,0.00027,0.0,0.04007]
[1780442331708,74.76,66509.25,13.2,0.00026,0.0,0.03975]
[1780442332716,74.76,66485.5,13.2,0.00026,0.0,0.03867]
[1780442338194,74.76,66481.63,13.2,0.00025,0.0,0.0385]
[1780442341802,74.76,66501.28,13.2,0.00026,0.0,0.03938]
[1780442342798,74.76,66521.94,13.2,0.00027,0.0,0.04034]
[1780442343804,74.76,66536.18,13.2,0.00027,0.0,0.04101]
[1780442347833,74.76,66515.43,13.2,0.00026,0.0,0.04003]
[1780442351861,74.76,66497.78,13.2,0.00026,0.0,0.03923]
[1780442353186,74.76,66497.78,13.2,0.00026,0.0,0.03923]
[1780442360926,74.76,66518.34,13.2,0.00027,0.0,0.04017]
[1780442363947,74.76,66530.45,13.2,0.00027,0.0,0.04074]
[1780442369375,74.76,66524.83,13.2,0.00027,0.0,0.04047]
[1780442370998,74.76,66507.63,13.2,0.00026,0.0,0.03954]
[1780442375026,74.76,66495.09,13.2,0.00026,0.0,0.03897]
[1780442376078,74.76,66495.09,13.2,0.00026,0.0,0.03897]
[1780442376122,74.76,66481.45,13.2,0.00025,0.0,0.03836]
[1780442381078,74.76,66460.61,13.2,0.00025,0.0,0.03744]
[1780442382091,74.76,66447.09,13.2,0.00024,0.0,0.03686]
[1780442384099,74.76,66434.23,13.2,0.00024,0.0,0.03631]
[1780442389137,74.76,66444.2,13.2,0.00024,0.0,0.03673]
[1780442392168,74.76,66456.97,13.2,0.00025,0.0,0.03728]
[1780442395188,74.76,66443.78,13.2,0.00024,0.0,0.03672]
[1780442400226,74.76,66445.09,13.2,0.00024,0.0,0.03677]
[1780442401270,74.76,66445.09,13.2,0.00024,0.0,0.03677]
[1780442402638,74.76,66436.13,13.2,0.00024,0.0,0.03639]
[1780442403258,74.76,66455.1,13.2,0.00025,0.0,0.0372]
[1780442405281,74.76,66467.13,13.2,0.00025,0.0,0.03773]
[1780442410310,74.76,66466.0,13.2,0.00025,0.0,0.03768]
[1780442415345,74.76,66472.56,13.2,0.00025,0.0,0.03797]
[1780442418367,74.76,66492.98,13.2,0.00026,0.0,0.03888]
[1780442420380,74.76,66509.03,13.2,0.00026,0.0,0.03961]
[1780442425416,74.76,66521.19,13.2,0.00027,0.0,0.04017]
[1780442427154,74.76,66525.22,13.2,0.00027,0.0,0.04035]
[1780442432467,74.76,66537.84,13.2,0.00027,0.0,0.04081]
[1780442435488,74.76,66552.99,13.2,0.00028,0.0,0.04153]
[1780442440523,74.76,66565.87,13.2,0.00028,0.0,0.04215]
[1780442441182,74.76,66565.87,13.2,0.00028,0.0,0.04215]
[1780442448578,74.76,66545.57,13.2,0.00027,0.0,0.04118]
[1780442451608,74.76,66532.11,13.2,0.00027,0.0,0.04054]
[1780442453653,74.76,66514.85,13.2,0.00026,0.0,0.03974]
[1780442454226,74.76,66514.85,13.2,0.00026,0.0,0.03974]
[1780442459688,74.76,66504.76,13.2,0.00026,0.0,0.03928]
[1780442462710,74.76,66492.23,13.2,0.00026,0.0,0.03871]
[1780442467335,74.76,66500.64,13.2,0.00026,0.0,0.03909]
[1780442472780,74.76,66502.21,13.2,0.00026,0.0,0.03916]
[1780442477821,74.76,66512.31,13.2,0.00026,0.0,0.03962]
[1780442480488,74.76,66512.89,13.2,0.00026,0.0,0.03965]
[1780442485882,74.76,66526.82,13.2,0.00027,0.0,0.04029]
[1780442490056,74.76,66537.2,13.2,0.00027,0.0,0.04078]
[1780442490116,74.76,66505.93,13.2,0.00026,0.0,0.03933]
[1780442491944,74.76,66489.01,13.2,0.00025,0.0,0.03844]
[1780442495972,74.76,66501.2,13.2,0.00026,0.0,0.03898]
[1780442501177,74.76,66510.5,13.2,0.00026,0.0,0.03941]
[1780442503045,74.76,66524.62,13.2,0.00027,0.0,0.04006]
[1780442504456,74.76,66524.62,13.2,0.00027,0.0,0.04006]
[1780442508091,74.76,66501.33,13.2,0.00026,0.0,0.03899]
[1780442509096,74.76,66480.09,13.2,0.00025,0.0,0.03804]
[1780442510102,74.76,66463.88,13.2,0.00025,0.0,0.03733]
[1780442515137,74.76,66466.79,13.2,0.00025,0.0,0.03746]
[1780442520230,74.76,66472.58,13.2,0.00025,0.0,0.03771]
[1780442523194,74.76,66491.07,13.2,0.00025,0.0,0.03853]
[1780442527224,74.76,66503.34,13.2,0.00026,0.0,0.03908]
[1780442530247,74.76,66486.54,13.2,0.00025,0.0,0.03833]
[1780442532961,74.76,66486.58,13.2,0.00025,0.0,0.03833]
[1780442537296,74.76,66469.13,13.2,0.00025,0.0,0.03756]
[1780442539311,74.76,66486.27,13.2,0.00025,0.0,0.03832]
[1780442542332,74.76,66499.49,13.2,0.00026,0.0,0.03891]
[1780442546534,74.76,66491.51,13.2,0.00025,0.0,0.03855]
[1780442550952,74.76,66474.84,13.2,0.00025,0.0,0.03781]
[1780442552410,74.76,66493.32,13.2,0.00025,0.0,0.0385]
[1780442557445,74.76,66492.42,13.2,0.00025,0.0,0.03846]
[1780442561478,74.76,66504.83,13.2,0.00026,0.0,0.03902]
[1780442564303,74.76,66508.98,13.2,0.00026,0.0,0.03921]
[1780442569534,74.76,66515.44,13.2,0.00026,0.0,0.0395]
[1780442574569,74.76,66526.11,13.2,0.00026,0.0,0.03999]
[1780442575231,74.76,66526.11,13.2,0.00026,0.0,0.03999]
[1780442577164,74.76,66527.24,13.2,0.00027,0.0,0.04004]
[1780442582625,74.76,66531.95,13.2,0.00027,0.0,0.04026]
[1780442585672,74.76,66560.42,13.2,0.00028,0.0,0.04161]
[1780442587625,74.76,66563.66,13.2,0.00028,0.0,0.04176]
[1780442587641,74.76,66563.66,13.2,0.00028,0.0,0.04176]
[1780442589006,74.76,66560.77,13.2,0.00028,0.0,0.04162]
[1780442588685,74.76,66548.0,13.2,0.00027,0.0,0.04102]
[1780442589725,74.76,66534.65,13.2,0.00027,0.0,0.04039]
[1780442590896,74.76,66534.65,13.2,0.00027,0.0,0.04039]
[1780442590942,74.76,66494.77,13.2,0.00025,0.0,0.03856]
[1780442596750,74.76,66493.45,13.2,0.00025,0.0,0.03851]
[1780442599531,74.76,66493.92,13.2,0.00025,0.0,0.03853]
[1780442600064,74.76,66493.92,13.2,0.00025,0.0,0.03853]
[1780442601785,74.76,66506.07,13.2,0.00026,0.0,0.03907]
[1780442606820,74.76,66506.14,13.2,0.00026,0.0,0.03908]
[1780442611855,74.76,66503.02,13.2,0.00026,0.0,0.0388]
[1780442614063,74.76,66494.59,13.2,0.00025,0.0,0.03843]
[1780442617868,74.76,66489.26,13.2,0.00025,0.0,0.03819]
[1780442622940,74.76,66487.74,13.2,0.00025,0.0,0.03812]
[1780442627976,74.76,66484.1,13.2,0.00025,0.0,0.03796]
[1780442629012,74.76,66484.1,13.2,0.00025,0.0,0.03796]
[1780442634020,74.76,66483.09,13.2,0.00025,0.0,0.03792]
[1780442636035,74.76,66464.92,13.2,0.00024,0.0,0.03712]
[1780442638052,74.76,66448.91,13.2,0.00024,0.0,0.03644]
[1780442638553,74.76,66448.91,13.2,0.00024,0.0,0.03644]
[1780442639057,74.76,66408.0,13.2,0.00023,0.0,0.03473]
[1780442640194,74.76,66408.0,13.2,0.00023,0.0,0.03473]
[1780442640076,74.76,66390.92,13.2,0.00022,0.0,0.03404]
[1780442640916,74.76,66390.92,13.2,0.00022,0.0,0.03404]
[1780442642029,74.76,66385.47,13.2,0.00022,0.0,0.03383]
[1780442642921,74.76,66389.69,13.2,0.00022,0.0,0.03399]
[1780442648159,74.76,66372.36,13.2,0.00022,0.0,0.03331]
[1780442649838,74.76,66369.56,13.2,0.00022,0.0,0.0332]
[1780442651309,74.76,66369.56,13.2,0.00022,0.0,0.0332]
[1780442652246,74.76,66355.19,13.2,0.00021,0.0,0.03264]
[1780442653253,74.76,66309.57,13.2,0.0002,0.0,0.03093]
[1780442654264,74.76,66294.01,13.2,0.0002,0.0,0.03036]
[1780442655313,74.76,66294.01,13.2,0.0002,0.0,0.03036]
[1780442655275,74.76,66311.87,13.2,0.0002,0.0,0.03101]
[1780442656125,74.76,66311.87,13.2,0.0002,0.0,0.03101]
[1780442660315,74.76,66328.66,13.2,0.00021,0.0,0.03164]
[1780442660972,74.76,66328.66,13.2,0.00021,0.0,0.03164]
[1780442661322,74.76,66342.34,13.2,0.00021,0.0,0.03215]
[1780442664043,74.76,66332.6,13.2,0.00021,0.0,0.03178]
[1780442664057,74.76,66327.19,13.2,0.00021,0.0,0.03158]
[1780442665459,74.76,66328.65,13.2,0.00021,0.0,0.03164]
[1780442665536,74.76,66346.3,13.2,0.00021,0.0,0.0323]
[1780442668785,74.76,66321.08,13.2,0.0002,0.0,0.03135]
[1780442672515,74.76,66323.85,13.2,0.0002,0.0,0.03135]
[1780442672652,74.76,66322.22,13.2,0.0002,0.0,0.03129]
[1780442675442,74.76,66354.04,13.2,0.00021,0.0,0.03249]
[1780442679300,74.76,66356.24,13.2,0.00021,0.0,0.03257]
[1780442679316,74.76,66356.24,13.2,0.00021,0.0,0.03257]
[1780442679470,74.76,66364.91,13.2,0.00022,0.0,0.0329]
[1780442683425,74.76,66364.72,13.2,0.00022,0.0,0.0329]
[1780442683497,74.76,66382.96,13.2,0.00022,0.0,0.03361]
[1780442684504,74.76,66395.58,13.2,0.00022,0.0,0.03411]
[1780442687633,74.76,66389.84,13.2,0.00022,0.0,0.03388]
[1780442687749,74.76,66394.12,13.2,0.00022,0.0,0.03405]
[1780442688366,74.76,66394.12,13.2,0.00022,0.0,0.03405]
[1780442688534,74.76,66396.31,13.2,0.00022,0.0,0.03414]
[1780442690548,74.76,66381.78,13.2,0.00022,0.0,0.03356]
[1780442694264,74.76,66378.8,13.2,0.00022,0.0,0.03345]
[1780442694292,74.76,66384.5,13.2,0.00022,0.0,0.03367]
[1780442697598,74.76,66371.96,13.2,0.00022,0.0,0.03318]
[1780442698421,74.76,66371.96,13.2,0.00022,0.0,0.03318]
[1780442698605,74.76,66357.09,13.2,0.00021,0.0,0.0326]
[1780442703641,74.76,66358.3,13.2,0.00021,0.0,0.03265]
[1780442705655,74.76,66375.78,13.2,0.00022,0.0,0.03333]
[1780442708263,74.76,66386.13,13.2,0.00022,0.0,0.03374]
[1780442708265,74.76,66386.13,13.2,0.00022,0.0,0.03374]
[1780442710230,74.76,66381.22,13.2,0.00022,0.0,0.03354]
[1780442710268,74.76,66351.88,13.2,0.00021,0.0,0.0324]
[1780442710704,74.76,66324.72,13.2,0.00021,0.0,0.03138]
[1780442712716,74.76,66340.34,13.2,0.00021,0.0,0.03196]
[1780442714741,74.76,66325.36,13.2,0.00021,0.0,0.0314]
[1780442718889,74.76,66331.93,13.2,0.00021,0.0,0.03165]
[1780442720752,74.76,66324.03,13.2,0.0002,0.0,0.03135]
[1780442721802,74.76,66304.14,13.2,0.0002,0.0,0.03062]
[1780442726843,74.76,66307.36,13.2,0.0002,0.0,0.03074]
[1780442727849,74.76,66289.88,13.2,0.0002,0.0,0.03011]
[1780442729876,74.76,66265.25,13.2,0.00019,0.0,0.02924]
[1780442730884,74.76,66247.91,13.2,0.00019,0.0,0.02864]
[1780442733371,74.76,66246.87,13.2,0.00019,0.0,0.0285]
[1780442735924,74.76,66271.43,13.2,0.00019,0.0,0.02935]
[1780442737940,74.76,66257.22,13.2,0.00019,0.0,0.02886]
[1780442738948,74.76,66236.27,13.2,0.00018,0.0,0.02815]
[1780442740966,74.76,66207.95,13.2,0.00018,0.0,0.02721]
[1780442741977,74.76,66191.47,13.2,0.00017,0.0,0.02667]
[1780442742546,74.76,66191.47,13.2,0.00017,0.0,0.02667]
[1780442742984,74.76,66171.48,13.2,0.00017,0.0,0.02604]
[1780442746008,74.76,66189.19,13.2,0.00017,0.0,0.0266]
[1780442751075,74.76,66145.43,13.2,0.00016,0.0,0.02524]
[1780442752260,74.76,66124.46,13.2,0.00016,0.0,0.0246]
[1780442758157,74.76,66128.94,13.2,0.00016,0.0,0.02474]
[1780442761190,74.76,66144.28,13.2,0.00016,0.0,0.0252]
[1780442762451,74.76,66174.56,13.2,0.00017,0.0,0.02614]
[1780442763204,74.76,66198.31,13.2,0.00017,0.0,0.02689]
[1780442764211,74.76,66213.45,13.2,0.00018,0.0,0.02739]
[1780442766236,74.76,66199.24,13.2,0.00017,0.0,0.02692]
[1780442768256,74.76,66175.83,13.2,0.00017,0.0,0.02618]
[1780442773294,74.76,66183.8,13.2,0.00017,0.0,0.02643]
[1780442774302,74.76,66200.66,13.2,0.00017,0.0,0.02697]
[1780442776324,74.76,66187.54,13.2,0.00017,0.0,0.02655]
[1780442778334,74.76,66228.75,13.2,0.00018,0.0,0.02789]
[1780442779341,74.76,66241.39,13.2,0.00018,0.0,0.02832]
[1780442781385,74.76,66256.25,13.2,0.00019,0.0,0.02883]
[1780442783363,74.76,66262.06,13.2,0.00019,0.0,0.02903]
[1780442783401,74.76,66262.64,13.2,0.00019,0.0,0.02905]
[1780442785417,74.76,66231.14,13.2,0.00018,0.0,0.02797]
[1780442790453,74.76,66234.35,13.2,0.00018,0.0,0.02808]
[1780442792467,74.76,66214.65,13.2,0.00018,0.0,0.02733]
[1780442793479,74.76,66195.38,13.2,0.00017,0.0,0.0267]
[1780442795493,74.76,66182.83,13.2,0.00017,0.0,0.0263]
[1780442796521,74.76,66161.36,13.2,0.00017,0.0,0.02563]
[1780442797830,74.76,66151.97,13.2,0.00016,0.0,0.02534]
[1780442798518,74.76,66167.05,13.2,0.00017,0.0,0.02581]
[1780442800173,74.76,66178.49,13.2,0.00017,0.0,0.02617]
[1780442800534,74.76,66191.02,13.2,0.00017,0.0,0.02657]
[1780442805088,74.76,66184.88,13.2,0.00017,0.0,0.02637]
[1780442811641,74.76,66158.14,13.2,0.00017,0.0,0.02553]
[1780442814670,74.76,66171.81,13.2,0.00017,0.0,0.02596]
[1780442817026,74.76,66172.07,13.2,0.00017,0.0,0.02597]
[1780442817115,74.76,66190.67,13.2,0.00017,0.0,0.02655]
[1780442817691,74.76,66211.9,13.2,0.00018,0.0,0.02724]
[1780442818698,74.76,66200.69,13.2,0.00017,0.0,0.02688]
[1780442820712,74.76,66243.34,13.2,0.00018,0.0,0.02828]
[1780442821747,74.76,66282.61,13.2,0.00019,0.0,0.02964]
[1780442823753,74.76,66296.55,13.2,0.0002,0.0,0.03014]
[1780442825772,74.76,66324.4,13.2,0.0002,0.0,0.03115]
[1780442827392,74.76,66324.4,13.2,0.0002,0.0,0.03115]
[1780442827453,74.76,66321.15,13.2,0.0002,0.0,0.03103]
[1780442828794,74.76,66299.44,13.2,0.0002,0.0,0.03024]
[1780442832822,74.76,66285.48,13.2,0.00019,0.0,0.02974]
[1780442833630,74.76,66285.48,13.2,0.00019,0.0,0.02974]
[1780442838871,74.76,66272.21,13.2,0.00019,0.0,0.02928]
[1780442843906,74.76,66269.19,13.2,0.00019,0.0,0.02917]
[1780442848942,74.76,66274.27,13.2,0.00019,0.0,0.02935]
[1780442853980,74.76,66285.27,13.2,0.00019,0.0,0.02963]
[1780442859021,74.76,66278.63,13.2,0.00019,0.0,0.0294]
[1780442863410,74.76,66277.31,13.2,0.00019,0.0,0.02935]
[1780442863435,74.76,66277.15,13.2,0.00019,0.0,0.02934]
[1780442864814,74.76,66278.08,13.2,0.00019,0.0,0.02938]
[1780442868091,74.76,66242.46,13.2,0.00018,0.0,0.02815]
[1780442868802,74.76,66242.46,13.2,0.00018,0.0,0.02815]
[1780442869577,74.76,66242.46,13.2,0.00018,0.0,0.02815]
[1780442869644,74.76,66229.57,13.2,0.00018,0.0,0.02772]
[1780442872120,74.76,66250.46,13.2,0.00018,0.0,0.02843]
[1780442873317,74.76,66264.22,13.2,0.00019,0.0,0.0289]
[1780442878162,74.76,66249.61,13.2,0.00018,0.0,0.0284]
[1780442880442,74.76,66253.3,13.2,0.00019,0.0,0.02852]
[1780442882195,74.76,66296.75,13.2,0.0002,0.0,0.03004]
[1780442886227,74.76,66311.11,13.2,0.0002,0.0,0.03055]
[1780442889248,74.76,66286.8,13.2,0.00019,0.0,0.02968]
[1780442892270,74.76,66299.15,13.2,0.0002,0.0,0.03012]
[1780442893233,74.76,66299.15,13.2,0.0002,0.0,0.03012]
[1780442896306,74.76,66276.01,13.2,0.00019,0.0,0.02931]
[1780442897309,74.76,66289.15,13.2,0.00019,0.0,0.02977]
[1780442898662,74.76,66289.15,13.2,0.00019,0.0,0.02977]
[1780442900476,74.76,66294.37,13.2,0.0002,0.0,0.02995]
[1780442906373,74.76,66303.8,13.2,0.0002,0.0,0.03029]
[1780442909394,74.76,66324.18,13.2,0.0002,0.0,0.03103]
[1780442914431,74.76,66318.8,13.2,0.0002,0.0,0.03073]
[1780442917453,74.76,66302.65,13.2,0.0002,0.0,0.03014]
[1780442920475,74.76,66285.78,13.2,0.00019,0.0,0.02954]
[1780442922415,74.76,66275.55,13.2,0.00019,0.0,0.02919]
[1780442931554,74.76,66290.54,13.2,0.00019,0.0,0.02971]
[1780442936589,74.76,66291.02,13.2,0.00019,0.0,0.02973]
[1780442939610,74.76,66303.31,13.2,0.0002,0.0,0.03017]
[1780442941086,74.76,66308.84,13.2,0.0002,0.0,0.03037]
[1780442943638,74.76,66328.02,13.2,0.0002,0.0,0.03106]
[1780442948680,74.76,66332.49,13.2,0.0002,0.0,0.03123]
[1780442952793,74.76,66333.99,13.2,0.0002,0.0,0.03128]
[1780442962023,74.76,66337.67,13.2,0.00021,0.0,0.03142]
[1780442967817,74.76,66355.46,13.2,0.00021,0.0,0.03209]
[1780442968671,74.76,66355.46,13.2,0.00021,0.0,0.03209]
[1780442973859,74.76,66342.33,13.2,0.00021,0.0,0.03149]
[1780442978900,74.76,66331.26,13.2,0.0002,0.0,0.03107]
[1780442983935,74.76,66320.86,13.2,0.0002,0.0,0.03069]
[1780442988970,74.76,66323.25,13.2,0.0002,0.0,0.03078]
[1780442992999,74.76,66347.16,13.2,0.00021,0.0,0.03167]
[1780442998037,74.76,66352.86,13.2,0.00021,0.0,0.03188]
[1780443000894,74.76,66357.24,13.2,0.00021,0.0,0.03205]
[1780443002066,74.76,66340.62,13.2,0.00021,0.0,0.03142]
[1780443003073,74.76,66326.27,13.2,0.0002,0.0,0.03089]
[1780443006099,74.76,66344.96,13.2,0.00021,0.0,0.03158]
[1780443011134,74.76,66348.11,13.2,0.00021,0.0,0.0317]
[1780443014155,74.76,66332.88,13.2,0.0002,0.0,0.03113]
[1780443019190,74.76,66331.08,13.2,0.0002,0.0,0.03107]
[1780443021204,74.76,66317.05,13.2,0.0002,0.0,0.03056]
[1780443023218,74.76,66301.34,13.2,0.0002,0.0,0.02999]
[1780443024424,74.76,66301.34,13.2,0.0002,0.0,0.02999]
[1780443024428,74.76,66301.34,13.2,0.0002,0.0,0.02999]
[1780443030270,74.76,66299.42,13.2,0.0002,0.0,0.02992]
[1780443035306,74.76,66299.48,13.2,0.00019,0.0,0.02982]
[1780443040342,74.76,66314.91,13.2,0.0002,0.0,0.03037]
[1780443043379,74.76,66297.73,13.2,0.00019,0.0,0.02976]
[1780443047318,74.76,66300.67,13.2,0.00019,0.0,0.02986]
[1780443052442,74.76,66292.92,13.2,0.00019,0.0,0.02959]
[1780443057477,74.76,66296.01,13.2,0.00019,0.0,0.0297]
[1780443059496,74.76,66311.17,13.2,0.0002,0.0,0.03024]
[1780443064532,74.76,66303.91,13.2,0.0002,0.0,0.02998]
[1780443066105,74.76,66306.23,13.2,0.0002,0.0,0.03006]
[1780443069568,74.76,66281.38,13.2,0.00019,0.0,0.02918]
[1780443070588,74.76,66254.51,13.2,0.00018,0.0,0.02826]
[1780443071591,74.76,66240.02,13.2,0.00018,0.0,0.02777]
[1780443072621,74.76,66240.02,13.2,0.00018,0.0,0.02777]
[1780443072674,74.76,66227.87,13.2,0.00018,0.0,0.02737]
[1780443075937,74.76,66226.67,13.2,0.00018,0.0,0.02733]
[1780443076059,74.76,66246.87,13.2,0.00018,0.0,0.028]
[1780443076665,74.76,66272.17,13.2,0.00019,0.0,0.02886]
[1780443078672,74.76,66287.87,13.2,0.00019,0.0,0.02941]
[1780443080686,74.76,66266.33,13.2,0.00019,0.0,0.02866]
[1780443083709,74.76,66251.68,13.2,0.00018,0.0,0.02816]
[1780443088744,74.76,66243.01,13.2,0.00018,0.0,0.02787]
[1780443091766,74.76,66214.46,13.2,0.00017,0.0,0.02684]
[1780443096801,74.76,66214.3,13.2,0.00017,0.0,0.02683]
[1780443098874,74.76,66213.37,13.2,0.00017,0.0,0.0268]
[1780443100831,74.76,66234.12,13.2,0.00018,0.0,0.02748]
[1780443105867,74.76,66234.09,13.2,0.00018,0.0,0.02748]
[1780443109899,74.76,66219.17,13.2,0.00018,0.0,0.02699]
[1780443112068,74.76,66205.65,13.2,0.00017,0.0,0.02656]
[1780443112462,74.76,66205.65,13.2,0.00017,0.0,0.02656]
[1780443117963,74.76,66202.75,13.2,0.00017,0.0,0.02646]
[1780443123004,74.76,66202.28,13.2,0.00017,0.0,0.02645]
[1780443124141,74.76,66202.28,13.2,0.00017,0.0,0.02645]
[1780443124151,74.76,66202.28,13.2,0.00017,0.0,0.02645]
[1780443126048,74.76,66170.73,13.2,0.00016,0.0,0.02546]
[1780443131078,74.76,66188.31,13.2,0.00017,0.0,0.02601]
[1780443134099,74.76,66202.93,13.2,0.00017,0.0,0.02647]
[1780443134999,74.76,66202.93,13.2,0.00017,0.0,0.02647]
[1780443137628,74.76,66218.68,13.2,0.00018,0.0,0.02698]
[1780443140156,74.76,66267.45,13.2,0.00019,0.0,0.0286]
[1780443141080,74.76,66267.45,13.2,0.00019,0.0,0.0286]
[1780443141183,74.76,66292.07,13.2,0.00019,0.0,0.02945]
[1780443142525,74.76,66287.89,13.2,0.00019,0.0,0.02931]
[1780443143197,74.76,66287.89,13.2,0.00019,0.0,0.02931]
[1780443149896,74.76,66297.23,13.2,0.00019,0.0,0.02963]
[1780443155283,74.76,66301.62,13.2,0.00019,0.0,0.02968]
[1780443159132,74.76,66296.47,13.2,0.00019,0.0,0.0295]
[1780443160318,74.76,66317.58,13.2,0.0002,0.0,0.03025]
[1780443161327,74.76,66329.94,13.2,0.0002,0.0,0.0307]
[1780443164352,74.76,66316.06,13.2,0.0002,0.0,0.0302]
[1780443166953,74.76,66318.56,13.2,0.0002,0.0,0.03029]
[1780443166956,74.76,66318.56,13.2,0.0002,0.0,0.03029]
[1780443173424,74.76,66303.29,13.2,0.00019,0.0,0.02974]
[1780443177521,74.76,66302.25,13.2,0.00019,0.0,0.02971]
[1780443180532,74.76,66300.71,13.2,0.00019,0.0,0.02965]
[1780443183501,74.76,66313.96,13.2,0.0002,0.0,0.03012]
[1780443184513,74.76,66331.17,13.2,0.0002,0.0,0.03075]
[1780443187234,74.76,66338.12,13.2,0.0002,0.0,0.031]
[1780443186520,74.76,66360.73,13.2,0.00021,0.0,0.03184]
[1780443188533,74.76,66372.95,13.2,0.00021,0.0,0.03231]
[1780443191572,74.76,66376.59,13.2,0.00021,0.0,0.03245]
[1780443198897,74.76,66393.32,13.2,0.00022,0.0,0.03309]
[1780443199645,74.76,66399.69,13.2,0.00022,0.0,0.03334]
[1780443201477,74.76,66412.43,13.2,0.00022,0.0,0.03385]
[1780443204658,74.76,66426.63,13.2,0.00023,0.0,0.03442]
[1780443209699,74.76,66422.31,13.2,0.00023,0.0,0.03424]
[1780443210947,74.76,66422.31,13.2,0.00023,0.0,0.03424]
[1780443210996,74.76,66440.74,13.2,0.00023,0.0,0.03499]
[1780443212240,74.76,66440.74,13.2,0.00023,0.0,0.03499]
[1780443216049,74.76,66445.51,13.2,0.00023,0.0,0.03507]
[1780443221806,74.76,66455.51,13.2,0.00023,0.0,0.03548]
[1780443222811,74.76,66455.51,13.2,0.00023,0.0,0.03548]
[1780443227848,74.76,66449.6,13.2,0.00023,0.0,0.03524]
[1780443232883,74.76,66461.2,13.2,0.00024,0.0,0.03572]
[1780443236911,74.76,66477.48,13.2,0.00024,0.0,0.03641]
[1780443240102,74.76,66479.13,13.2,0.00024,0.0,0.03648]
[1780443244968,74.76,66491.81,13.2,0.00024,0.0,0.03702]
[1780443245977,74.76,66505.38,13.2,0.00025,0.0,0.03761]
[1780443251011,74.76,66507.27,13.2,0.00025,0.0,0.03769]
[1780443255040,74.76,66522.2,13.2,0.00025,0.0,0.03836]
[1780443259073,74.76,66505.69,13.2,0.00025,0.0,0.03762]
[1780443259733,74.76,66505.69,13.2,0.00025,0.0,0.03762]
[1780443265114,74.76,66500.31,13.2,0.00025,0.0,0.03739]
[1780443266121,74.76,66488.07,13.2,0.00024,0.0,0.03686]
[1780443270569,74.76,66488.72,13.2,0.00024,0.0,0.03689]
[1780443275184,74.76,66475.67,13.2,0.00024,0.0,0.0362]
[1780443280223,74.76,66484.21,13.2,0.00024,0.0,0.03657]
[1780443285255,74.76,66477.47,13.2,0.00024,0.0,0.03628]
[1780443288156,74.76,66480.73,13.2,0.00024,0.0,0.03642]
[1780443293311,74.76,66476.44,13.2,0.00024,0.0,0.03624]
[1780443298352,74.76,66465.59,13.2,0.00024,0.0,0.03578]
[1780443303389,74.76,66457.13,13.2,0.00023,0.0,0.03543]
[1780443306922,74.76,66460.11,13.2,0.00023,0.0,0.03555]
[1780443308204,74.76,66461.21,13.2,0.00023,0.0,0.0356]
[1780443313459,74.76,66459.68,13.2,0.00023,0.0,0.03553]
[1780443317488,74.76,66474.26,13.2,0.00024,0.0,0.03614]
[1780443322522,74.76,66478.12,13.2,0.00024,0.0,0.03631]
[1780443325559,74.76,66490.0,13.2,0.00024,0.0,0.03682]
[1780443330596,74.76,66497.92,13.2,0.00025,0.0,0.03716]
[1780443335110,74.76,66499.81,13.2,0.00025,0.0,0.03711]
[1780443340675,74.76,66498.88,13.2,0.00025,0.0,0.03707]
[1780443342693,74.76,66520.17,13.2,0.00025,0.0,0.03801]
[1780443344709,74.76,66536.34,13.2,0.00026,0.0,0.03873]
[1780443349752,74.76,66542.5,13.2,0.00026,0.0,0.03901]
[1780443351000,74.76,66542.5,13.2,0.00026,0.0,0.03901]
[1780443351101,74.76,66522.55,13.2,0.00025,0.0,0.03811]
[1780443351766,74.76,66508.02,13.2,0.00025,0.0,0.03747]
[1780443356801,74.76,66502.17,13.2,0.00025,0.0,0.03722]
[1780443361836,74.76,66488.54,13.2,0.00024,0.0,0.03663]
[1780443366880,74.76,66504.45,13.2,0.00025,0.0,0.03731]
[1780443370931,74.76,66490.74,13.2,0.00024,0.0,0.03672]
[1780443375966,74.76,66491.97,13.2,0.00024,0.0,0.03677]
[1780443381009,74.76,66470.91,13.2,0.00024,0.0,0.03588]
[1780443384356,74.76,66454.85,13.2,0.00023,0.0,0.03521]
[1780443390080,74.76,66443.23,13.2,0.00023,0.0,0.03473]
[1780443392093,74.76,66460.84,13.2,0.00023,0.0,0.03534]
[1780443394109,74.76,66475.71,13.2,0.00024,0.0,0.03596]
[1780443399500,74.76,66480.84,13.2,0.00024,0.0,0.03617]
[1780443402165,74.76,66462.58,13.2,0.00023,0.0,0.03541]
[1780443407229,74.76,66452.06,13.2,0.00023,0.0,0.03497]
[1780443412266,74.76,66439.66,13.2,0.00023,0.0,0.03447]
[1780443414696,74.76,66440.0,13.2,0.00023,0.0,0.03448]
[1780443416294,74.76,66421.1,13.2,0.00022,0.0,0.03372]
[1780443418318,74.76,66405.9,13.2,0.00022,0.0,0.03312]
[1780443419319,74.76,66389.23,13.2,0.00021,0.0,0.03248]
[1780443424358,74.76,66389.27,13.2,0.00021,0.0,0.03248]
[1780443429395,74.76,66399.3,13.2,0.00022,0.0,0.03287]
[1780443429966,74.76,66399.3,13.2,0.00022,0.0,0.03287]
[1780443435445,74.76,66375.72,13.2,0.00021,0.0,0.03196]
[1780443437437,74.76,66364.08,13.2,0.00021,0.0,0.03152]
[1780443437474,74.76,66350.9,13.2,0.0002,0.0,0.03104]
[1780443442498,74.76,66349.61,13.2,0.0002,0.0,0.03099]
[1780443446553,74.76,66326.96,13.2,0.0002,0.0,0.03016]
[1780443450581,74.76,66341.8,13.2,0.0002,0.0,0.0307]
[1780443451406,74.76,66341.8,13.2,0.0002,0.0,0.0307]
[1780443455616,74.76,66368.83,13.2,0.00021,0.0,0.03159]
[1780443456623,74.76,66381.47,13.2,0.00021,0.0,0.03207]
[1780443458311,74.76,66383.18,13.2,0.00021,0.0,0.03213]
[1780443461659,74.76,66369.24,13.2,0.00021,0.0,0.03161]
[1780443466694,74.76,66372.41,13.2,0.00021,0.0,0.03173]
[1780443468500,74.76,66372.41,13.2,0.00021,0.0,0.03173]
[1780443473743,74.76,66381.39,13.2,0.00021,0.0,0.03207]
[1780443478779,74.76,66388.77,13.2,0.00021,0.0,0.03235]
[1780443481802,74.76,66371.21,13.2,0.00021,0.0,0.03168]
[1780443484051,74.76,66377.19,13.2,0.00021,0.0,0.03191]
[1780443489860,74.76,66388.5,13.2,0.00021,0.0,0.03234]
[1780443492887,74.76,66408.11,13.2,0.00022,0.0,0.03309]
[1780443493907,74.76,66428.07,13.2,0.00022,0.0,0.03388]
[1780443497927,74.76,66448.42,13.2,0.00023,0.0,0.0347]
[1780443499698,74.76,66448.42,13.2,0.00023,0.0,0.0347]
[1780443502965,74.76,66464.7,13.2,0.00023,0.0,0.03537]
[1780443508003,74.76,66462.82,13.2,0.00023,0.0,0.0353]
[1780443513038,74.76,66464.21,13.2,0.00023,0.0,0.03523]
[1780443515442,74.76,66468.98,13.2,0.00023,0.0,0.03543]
[1780443516060,74.76,66490.25,13.2,0.00024,0.0,0.03632]
[1780443521097,74.76,66491.77,13.2,0.00024,0.0,0.03639]
[1780443525124,74.76,66504.26,13.2,0.00024,0.0,0.03693]
[1780443530159,74.76,66500.29,13.2,0.00024,0.0,0.03675]
[1780443531285,74.76,66500.29,13.2,0.00024,0.0,0.03675]
[1780443537208,74.76,66499.12,13.2,0.00024,0.0,0.0367]
[1780443542243,74.76,66501.35,13.2,0.00024,0.0,0.0368]
[1780443543250,74.76,66515.89,13.2,0.00025,0.0,0.03743]
[1780443544258,74.76,66528.74,13.2,0.00025,0.0,0.038]
[1780443546272,74.76,66513.61,13.2,0.00025,0.0,0.03733]
[1780443547214,74.76,66513.61,13.2,0.00025,0.0,0.03733]
[1780443552357,74.76,66506.11,13.2,0.00024,0.0,0.037]
[1780443557697,74.76,66517.4,13.2,0.00025,0.0,0.0375]
[1780443563400,74.76,66518.08,13.2,0.00025,0.0,0.03753]
[1780443563800,74.76,66518.08,13.2,0.00025,0.0,0.03753]
[1780443565414,74.76,66500.43,13.2,0.00024,0.0,0.03676]
[1780443567466,74.76,66475.75,13.2,0.00024,0.0,0.03571]
[1780443569453,74.76,66462.97,13.2,0.00023,0.0,0.03518]
[1780443573799,74.76,66470.09,13.2,0.00023,0.0,0.03535]
[1780443583552,74.76,66477.14,13.2,0.00024,0.0,0.03565]
[1780443585241,74.76,66476.35,13.2,0.00024,0.0,0.03561]
[1780443590601,74.76,66467.84,13.2,0.00023,0.0,0.03526]
[1780443595329,74.76,66470.64,13.2,0.00023,0.0,0.03538]
[1780443600675,74.76,66461.82,13.2,0.00023,0.0,0.03501]
[1780443605710,74.76,66470.08,13.2,0.00023,0.0,0.03535]
[1780443607730,74.76,66474.71,13.2,0.00023,0.0,0.03555]
[1780443607734,74.76,66474.71,13.2,0.00023,0.0,0.03555]
[1780443608220,74.76,66468.37,13.2,0.00023,0.0,0.03528]
[1780443613766,74.76,66474.79,13.2,0.00023,0.0,0.03555]
[1780443618802,74.76,66478.64,13.2,0.00024,0.0,0.03571]
[1780443623838,74.76,66476.14,13.2,0.00024,0.0,0.03561]
[1780443627877,74.76,66464.23,13.2,0.00023,0.0,0.03511]
[1780443630982,74.76,66465.99,13.2,0.00023,0.0,0.03518]
[1780443632906,74.76,66451.62,13.2,0.00023,0.0,0.03448]
[1780443637232,74.76,66446.8,13.2,0.00023,0.0,0.03428]
[1780443642976,74.76,66455.0,13.2,0.00023,0.0,0.03461]
[1780443648015,74.76,66455.28,13.2,0.00023,0.0,0.03462]
[1780443650026,74.76,66470.4,13.2,0.00023,0.0,0.03524]
[1780443654054,74.76,66483.81,13.2,0.00024,0.0,0.0358]
[1780443659090,74.76,66486.36,13.2,0.00024,0.0,0.03591]
[1780443660103,74.76,66467.38,13.2,0.00023,0.0,0.03512]
[1780443665135,74.76,66464.54,13.2,0.00023,0.0,0.035]
[1780443667149,74.76,66486.19,13.2,0.00024,0.0,0.0359]
[1780443671180,74.76,66505.42,13.2,0.00024,0.0,0.03672]
[1780443672215,74.76,66505.42,13.2,0.00024,0.0,0.03672]
[1780443672248,74.76,66463.86,13.2,0.00023,0.0,0.03498]
[1780443678233,74.76,66463.73,13.2,0.00023,0.0,0.03497]
[1780443681254,74.76,66451.65,13.2,0.00023,0.0,0.03448]
[1780443683268,74.76,66465.78,13.2,0.00023,0.0,0.03505]
[1780443688304,74.76,66461.52,13.2,0.00023,0.0,0.03488]
[1780443690321,74.76,66474.34,13.2,0.00023,0.0,0.03541]
[1780443693345,74.76,66455.54,13.2,0.00023,0.0,0.03451]
[1780443696366,74.76,66467.94,13.2,0.00023,0.0,0.03502]
[1780443700395,74.76,66453.66,13.2,0.00023,0.0,0.03444]
[1780443702045,74.76,66451.88,13.2,0.00023,0.0,0.03437]
[1780443707445,74.76,66463.95,13.2,0.00023,0.0,0.03486]
[1780443708784,74.76,66463.95,13.2,0.00023,0.0,0.03486]
[1780443714495,74.76,66469.94,13.2,0.00023,0.0,0.0351]
[1780443717515,74.76,66457.32,13.2,0.00023,0.0,0.03459]
[1780443722551,74.76,66464.63,13.2,0.00023,0.0,0.03489]
[1780443727607,74.76,66456.59,13.2,0.00023,0.0,0.03456]
[1780443732642,74.76,66452.36,13.2,0.00023,0.0,0.03439]
[1780443737697,74.76,66442.29,13.2,0.00022,0.0,0.03398]
[1780443741759,74.76,66394.94,13.2,0.00021,0.0,0.03213]
[1780443744801,74.76,66417.74,13.2,0.00022,0.0,0.03301]
[1780443749845,74.76,66416.86,13.2,0.00022,0.0,0.03298]
[1780443752866,74.76,66446.46,13.2,0.00022,0.0,0.03403]
[1780443755888,74.76,66463.32,13.2,0.00023,0.0,0.03471]
[1780443760923,74.76,66478.22,13.2,0.00023,0.0,0.03533]
[1780443763944,74.76,66495.11,13.2,0.00024,0.0,0.03603]
[1780443768981,74.76,66496.41,13.2,0.00024,0.0,0.03609]
[1780443774017,74.76,66513.08,13.2,0.00024,0.0,0.0368]
[1780443779052,74.76,66513.42,13.2,0.00024,0.0,0.03681]
[1780443781347,74.76,66541.0,13.2,0.00025,0.0,0.03802]
[1780443784388,74.76,66554.99,13.2,0.00026,0.0,0.03864]
[1780443789178,74.76,66572.74,13.2,0.00026,0.0,0.03945]
[1780443792201,74.76,66556.35,13.2,0.00026,0.0,0.03871]
[1780443796231,74.76,66568.28,13.2,0.00026,0.0,0.03925]
[1780443801266,74.76,66555.05,13.2,0.00026,0.0,0.03865]
[1780443802278,74.76,66534.92,13.2,0.00025,0.0,0.03775]
[1780443805302,74.76,66517.62,13.2,0.00025,0.0,0.03699]
[1780443810341,74.76,66529.13,13.2,0.00025,0.0,0.0375]
[1780443815376,74.76,66538.24,13.2,0.00025,0.0,0.03777]
[1780443817390,74.76,66525.11,13.2,0.00025,0.0,0.03719]
[1780443821668,74.76,66532.51,13.2,0.00025,0.0,0.03752]
[1780443822806,74.76,66533.66,13.2,0.00025,0.0,0.03757]
[1780443822839,74.76,66516.43,13.2,0.00024,0.0,0.03682]
[1780443828470,74.76,66509.04,13.2,0.00024,0.0,0.0365]
[1780443833505,74.76,66509.58,13.2,0.00024,0.0,0.03652]
[1780443838539,74.76,66512.72,13.2,0.00024,0.0,0.03666]
[1780443843577,74.76,66518.26,13.2,0.00024,0.0,0.0369]
[1780443845593,74.76,66534.76,13.2,0.00025,0.0,0.03761]
[1780443848614,74.76,66552.54,13.2,0.00026,0.0,0.0384]
[1780443851646,74.76,66566.39,13.2,0.00026,0.0,0.03903]
[1780443856681,74.76,66580.34,13.2,0.00026,0.0,0.03967]
[1780443861727,74.76,66583.6,13.2,0.00026,0.0,0.03982]
[1780443862724,74.76,66571.46,13.2,0.00026,0.0,0.03926]
[1780443865745,74.76,66590.68,13.2,0.00027,0.0,0.04015]
[1780443868767,74.76,66604.29,13.2,0.00027,0.0,0.04078]
[1780443870782,74.76,66617.28,13.2,0.00028,0.0,0.0414]
[1780443875834,74.76,66618.74,13.2,0.00028,0.0,0.04133]
[1780443876831,74.76,66632.02,13.2,0.00028,0.0,0.04197]
[1780443881867,74.76,66630.35,13.2,0.00028,0.0,0.04189]
[1780443886922,74.76,66645.2,13.2,0.00028,0.0,0.04262]
[1780443891954,74.76,66643.39,13.2,0.00028,0.0,0.04253]
[1780443896990,74.76,66641.0,13.2,0.00028,0.0,0.04241]
[1780443901032,74.76,66620.21,13.2,0.00028,0.0,0.0414]
[1780443902053,74.76,66596.73,13.2,0.00027,0.0,0.04029]
[1780443902928,74.76,66596.73,13.2,0.00027,0.0,0.04029]
[1780443903828,74.76,66591.26,13.2,0.00027,0.0,0.04004]
[1780443907099,74.76,66603.98,13.2,0.00027,0.0,0.04063]
[1780443908105,74.76,66622.81,13.2,0.00028,0.0,0.04153]
[1780443909117,74.76,66635.48,13.2,0.00028,0.0,0.04214]
[1780443914150,74.76,66630.37,13.2,0.00028,0.0,0.04189]
[1780443919187,74.76,66639.57,13.2,0.00028,0.0,0.04234]
[1780443922208,74.76,66653.88,13.2,0.00029,0.0,0.04305]
[1780443927244,74.76,66660.26,13.2,0.00029,0.0,0.04336]
[1780443930524,74.76,66660.99,13.2,0.00029,0.0,0.0434]
[1780443936353,74.76,66644.0,13.2,0.00028,0.0,0.04242]
[1780443942357,74.76,66638.37,13.2,0.00028,0.0,0.04214]
[1780443944101,74.76,66638.37,13.2,0.00028,0.0,0.04214]
[1780443949422,74.76,66626.49,13.2,0.00028,0.0,0.04156]
[1780443954461,74.76,66626.82,13.2,0.00028,0.0,0.04158]
[1780443959496,74.76,66634.81,13.2,0.00028,0.0,0.04197]
[1780443961125,74.76,66634.81,13.2,0.00028,0.0,0.04197]
[1780443966570,74.76,66635.31,13.2,0.00028,0.0,0.04199]
[1780443971605,74.76,66637.93,13.2,0.00028,0.0,0.04212]
[1780443976643,74.76,66634.02,13.2,0.00028,0.0,0.04193]
[1780443978157,74.76,66634.02,13.2,0.00028,0.0,0.04193]
[1780443983693,74.76,66639.6,13.2,0.00028,0.0,0.0422]
[1780443988727,74.76,66636.09,13.2,0.00028,0.0,0.04203]
[1780443993763,74.76,66641.48,13.2,0.00028,0.0,0.04215]
[1780443995180,74.76,66641.48,13.2,0.00028,0.0,0.04215]
[1780444000812,74.76,66634.96,13.2,0.00028,0.0,0.04183]
[1780444005847,74.76,66628.43,13.2,0.00028,0.0,0.04152]
[1780444010838,74.76,66630.57,13.2,0.00028,0.0,0.04162]
[1780444015917,74.76,66633.01,13.2,0.00028,0.0,0.04174]
[1780444021175,74.76,66634.58,13.2,0.00028,0.0,0.04181]
[1780444025655,74.76,66631.41,13.2,0.00028,0.0,0.04166]
[1780444026399,74.76,66631.41,13.2,0.00028,0.0,0.04166]
[1780444032240,74.76,66625.37,13.2,0.00028,0.0,0.04137]
[1780444037275,74.76,66623.56,13.2,0.00028,0.0,0.04128]
[1780444042310,74.76,66627.32,13.2,0.00028,0.0,0.04146]
[1780444047345,74.76,66628.03,13.2,0.00028,0.0,0.0415]
[1780444052380,74.76,66628.07,13.2,0.00028,0.0,0.04136]
[1780444057414,74.76,66631.88,13.2,0.00028,0.0,0.04154]
[1780444062449,74.76,66629.29,13.2,0.00028,0.0,0.04142]
[1780444067485,74.76,66633.47,13.2,0.00028,0.0,0.04162]
[1780444069499,74.76,66654.36,13.2,0.00029,0.0,0.04264]
[1780444071908,74.76,66659.1,13.2,0.00029,0.0,0.04287]
[1780444073944,74.76,66678.02,13.2,0.00029,0.0,0.04382]
[1780444075541,74.76,66696.88,13.2,0.0003,0.0,0.04478]
[1780444080577,74.76,66687.02,13.2,0.0003,0.0,0.04427]
[1780444084607,74.76,66674.57,13.2,0.00029,0.0,0.04364]
[1780444089644,74.76,66676.27,13.2,0.00029,0.0,0.04373]
[1780444094678,74.76,66678.43,13.2,0.00029,0.0,0.04384]
[1780444099713,74.76,66688.97,13.2,0.0003,0.0,0.04437]
[1780444103741,74.76,66711.32,13.2,0.00031,0.0,0.04553]
[1780444108776,74.76,66700.78,13.2,0.0003,0.0,0.04498]
[1780444110196,74.76,66700.78,13.2,0.0003,0.0,0.04498]
[1780444110228,74.76,66675.64,13.2,0.00029,0.0,0.0437]
[1780444110793,74.76,66658.74,13.2,0.00029,0.0,0.04285]
[1780444112807,74.76,66647.17,13.2,0.00028,0.0,0.04214]
[1780444116835,74.76,66665.92,13.2,0.00029,0.0,0.04307]
[1780444117842,74.76,66683.36,13.2,0.00029,0.0,0.04394]
[1780444123470,74.76,66683.1,13.2,0.00029,0.0,0.04393]
[1780444128920,74.76,66665.68,13.2,0.00029,0.0,0.04305]
[1780444133955,74.76,66676.06,13.2,0.00029,0.0,0.04357]
[1780444138995,74.76,66699.75,13.2,0.0003,0.0,0.04478]
[1780444140001,74.76,66686.55,13.2,0.0003,0.0,0.0441]
[1780444141007,74.76,66669.76,13.2,0.00029,0.0,0.04326]
[1780444141951,74.76,66669.76,13.2,0.00029,0.0,0.04326]
[1780444147085,74.76,66684.46,13.2,0.00029,0.0,0.044]
[1780444152120,74.76,66690.42,13.2,0.0003,0.0,0.0443]
[1780444157155,74.76,66690.04,13.2,0.0003,0.0,0.04428]
[1780444158986,74.76,66690.45,13.2,0.0003,0.0,0.0443]
[1780444164204,74.76,66706.73,13.2,0.0003,0.0,0.04514]
[1780444169240,74.76,66708.08,13.2,0.0003,0.0,0.04521]
[1780444174275,74.76,66700.81,13.2,0.0003,0.0,0.04468]
[1780444176097,74.76,66690.1,13.2,0.0003,0.0,0.04413]
[1780444181324,74.76,66685.03,13.2,0.00029,0.0,0.04388]
[1780444186359,74.76,66676.4,13.2,0.00029,0.0,0.04344]
[1780444191394,74.76,66692.59,13.2,0.0003,0.0,0.04426]
[1780444193124,74.76,66693.68,13.2,0.0003,0.0,0.04432]
[1780444198443,74.76,66688.24,13.2,0.0003,0.0,0.04404]
[1780444203493,74.76,66683.37,13.2,0.00029,0.0,0.04379]
[1780444208538,74.76,66688.56,13.2,0.0003,0.0,0.04406]
[1780444210158,74.76,66696.26,13.2,0.0003,0.0,0.04445]
[1780444213586,74.76,66680.18,13.2,0.00029,0.0,0.04363]
[1780444218621,74.76,66676.28,13.2,0.00029,0.0,0.04344]
[1780444223656,74.76,66686.79,13.2,0.00029,0.0,0.04397]
[1780444227193,74.76,66694.53,13.2,0.0003,0.0,0.04436]
[1780444228694,74.76,66681.13,13.2,0.00029,0.0,0.04368]
[1780444233729,74.76,66682.1,13.2,0.00029,0.0,0.04358]
[1780444238764,74.76,66671.28,13.2,0.00029,0.0,0.04304]
[1780444240842,74.76,66670.68,13.2,0.00029,0.0,0.04301]
[1780444247573,74.76,66679.19,13.2,0.00029,0.0,0.04344]
[1780444248835,74.76,66693.77,13.2,0.0003,0.0,0.04417]
[1780444253870,74.76,66687.83,13.2,0.00029,0.0,0.04387]
[1780444255884,74.76,66673.41,13.2,0.00029,0.0,0.04315]
[1780444260919,74.76,66672.71,13.2,0.00029,0.0,0.04311]
[1780444265971,74.76,66674.97,13.2,0.00029,0.0,0.04323]
[1780444268993,74.76,66660.65,13.2,0.00028,0.0,0.04252]
[1780444274031,74.76,66650.1,13.2,0.00028,0.0,0.042]
[1780444276334,74.76,66650.76,13.2,0.00028,0.0,0.04203]
[1780444282091,74.76,66650.13,13.2,0.00028,0.0,0.042]
[1780444287126,74.76,66651.61,13.2,0.00028,0.0,0.04207]
[1780444291154,74.76,66640.25,13.2,0.00028,0.0,0.04138]
[1780444292140,74.76,66640.25,13.2,0.00028,0.0,0.04138]
[1780444297197,74.76,66645.35,13.2,0.00028,0.0,0.04163]
[1780444302232,74.76,66653.28,13.2,0.00028,0.0,0.04201]
[1780444303886,74.76,66654.26,13.2,0.00028,0.0,0.04206]
[1780444309286,74.76,66666.36,13.2,0.00029,0.0,0.04265]
[1780444314321,74.76,66665.96,13.2,0.00029,0.0,0.04263]
[1780444319356,74.76,66657.75,13.2,0.00028,0.0,0.04223]
[1780444320363,74.76,66642.85,13.2,0.00028,0.0,0.04151]
[1780444320924,74.76,66642.85,13.2,0.00028,0.0,0.04151]
[1780444326405,74.76,66634.36,13.2,0.00027,0.0,0.0411]
[1780444331439,74.76,66638.02,13.2,0.00028,0.0,0.04128]
[1780444335467,74.76,66625.89,13.2,0.00027,0.0,0.0407]
[1780444337951,74.76,66624.46,13.2,0.00027,0.0,0.04063]
[1780444343524,74.76,66617.5,13.2,0.00027,0.0,0.0403]
[1780444348559,74.76,66618.48,13.2,0.00027,0.0,0.04035]
[1780444350577,74.76,66631.35,13.2,0.00027,0.0,0.04096]
[1780444354985,74.76,66631.7,13.2,0.00027,0.0,0.04084]
[1780444360649,74.76,66625.21,13.2,0.00027,0.0,0.04053]
[1780444365684,74.76,66621.8,13.2,0.00027,0.0,0.04037]
[1780444370719,74.76,66624.47,13.2,0.00027,0.0,0.04049]
[1780444372018,74.76,66631.84,13.2,0.00027,0.0,0.04084]
[1780444377768,74.76,66634.29,13.2,0.00027,0.0,0.04096]
[1780444381796,74.76,66646.51,13.2,0.00028,0.0,0.04154]
[1780444386833,74.76,66653.48,13.2,0.00028,0.0,0.04188]
[1780444389055,74.76,66655.22,13.2,0.00028,0.0,0.04197]
[1780444394889,74.76,66645.36,13.2,0.00028,0.0,0.04149]
[1780444399924,74.76,66634.79,13.2,0.00027,0.0,0.04098]
[1780444404959,74.76,66634.98,13.2,0.00027,0.0,0.04099]
[1780444406087,74.76,66634.98,13.2,0.00027,0.0,0.04099]
[1780444412012,74.76,66625.45,13.2,0.00027,0.0,0.0404]
[1780444417044,74.76,66622.61,13.2,0.00027,0.0,0.04027]
[1780444422079,74.76,66616.21,13.2,0.00027,0.0,0.03997]
[1780444423244,74.76,66616.21,13.2,0.00027,0.0,0.03997]
[1780444429129,74.76,66630.43,13.2,0.00027,0.0,0.04064]
[1780444432527,74.76,66629.83,13.2,0.00027,0.0,0.04061]
[1780444433547,74.76,66630.6,13.2,0.00027,0.0,0.04065]
[1780444433552,74.76,66630.6,13.2,0.00027,0.0,0.04065]
[1780444435176,74.76,66649.52,13.2,0.00028,0.0,0.04155]
[1780444440211,74.76,66661.46,13.2,0.00028,0.0,0.04213]
[1780444445246,74.76,66661.25,13.2,0.00028,0.0,0.04212]
[1780444448657,74.76,66663.05,13.2,0.00028,0.0,0.0422]
[1780444454309,74.76,66663.87,13.2,0.00028,0.0,0.04224]
[1780444459362,74.76,66666.55,13.2,0.00028,0.0,0.04238]
[1780444464393,74.76,66665.4,13.2,0.00028,0.0,0.04232]
[1780444465698,74.76,66665.4,13.2,0.00028,0.0,0.04232]
[1780444468431,74.76,66679.61,13.2,0.00029,0.0,0.04302]
[1780444473459,74.76,66684.45,13.2,0.00029,0.0,0.04312]
[1780444478499,74.76,66682.34,13.2,0.00029,0.0,0.04301]
[1780444482736,74.76,66687.08,13.2,0.00029,0.0,0.04325]
[1780444488566,74.76,66672.68,13.2,0.00028,0.0,0.04253]
[1780444493603,74.76,66684.83,13.2,0.00029,0.0,0.04313]
[1780444498641,74.76,66696.25,13.2,0.00029,0.0,0.04371]
[1780444499755,74.76,66696.25,13.2,0.00029,0.0,0.04371]
[1780444505690,74.76,66692.97,13.2,0.00029,0.0,0.04354]
[1780444510725,74.76,66702.75,13.2,0.0003,0.0,0.04404]
[1780444515764,74.76,66683.47,13.2,0.00029,0.0,0.04307]
[1780444516822,74.76,66683.47,13.2,0.00029,0.0,0.04307]
[1780444522811,74.76,66683.99,13.2,0.00029,0.0,0.04309]
[1780444527847,74.76,66681.12,13.2,0.00029,0.0,0.04295]
[1780444532883,74.76,66686.51,13.2,0.00029,0.0,0.04307]
[1780444533846,74.76,66686.51,13.2,0.00029,0.0,0.04307]
[1780444539939,74.76,66686.45,13.2,0.00029,0.0,0.04307]
[1780444544972,74.76,66686.5,13.2,0.00029,0.0,0.04307]
[1780444550008,74.76,66697.32,13.2,0.00029,0.0,0.04361]
[1780444550914,74.76,66697.32,13.2,0.00029,0.0,0.04361]
[1780444554036,74.76,66713.32,13.2,0.0003,0.0,0.04443]
[1780444557056,74.76,66728.32,13.2,0.0003,0.0,0.0452]
[1780444562092,74.76,66724.6,13.2,0.0003,0.0,0.04501]
[1780444567947,74.76,66720.76,13.2,0.0003,0.0,0.04481]
[1780444573172,74.76,66720.71,13.2,0.0003,0.0,0.04481]
[1780444578207,74.76,66723.22,13.2,0.0003,0.0,0.04494]
[1780444583241,74.76,66729.76,13.2,0.0003,0.0,0.04528]
[1780444584980,74.76,66729.76,13.2,0.0003,0.0,0.04528]
[1780444586267,74.76,66746.5,13.2,0.00031,0.0,0.04616]
[1780444591302,74.76,66750.59,13.2,0.00031,0.0,0.04622]
[1780444596337,74.76,66759.82,13.2,0.00031,0.0,0.04671]
[1780444597900,74.76,66759.82,13.2,0.00031,0.0,0.04671]
[1780444603391,74.76,66764.87,13.2,0.00032,0.0,0.04698]
[1780444608426,74.76,66759.02,13.2,0.00031,0.0,0.04667]
[1780444613461,74.76,66763.87,13.2,0.00032,0.0,0.04693]
[1780444614937,74.76,66763.87,13.2,0.00032,0.0,0.04693]
[1780444618497,74.76,66747.2,13.2,0.00031,0.0,0.04604]
[1780444623533,74.76,66742.1,13.2,0.00031,0.0,0.04577]
[1780444628567,74.76,66742.85,13.2,0.00031,0.0,0.04581]
[1780444631983,74.76,66741.56,13.2,0.00031,0.0,0.04574]
[1780444637631,74.76,66741.03,13.2,0.00031,0.0,0.04571]
[1780444642666,74.76,66747.29,13.2,0.00031,0.0,0.04604]
[1780444647702,74.76,66747.53,13.2,0.00031,0.0,0.04606]
[1780444648987,74.76,66747.53,13.2,0.00031,0.0,0.04606]
[1780444654751,74.76,66742.02,13.2,0.00031,0.0,0.04561]
[1780444659786,74.76,66743.43,13.2,0.00031,0.0,0.04569]
[1780444664821,74.76,66743.5,13.2,0.00031,0.0,0.04569]
[1780444666002,74.76,66743.5,13.2,0.00031,0.0,0.04569]
[1780444671870,74.76,66754.31,13.2,0.00031,0.0,0.04626]
[1780444676906,74.76,66757.23,13.2,0.00031,0.0,0.04642]
[1780444681946,74.76,66773.2,13.2,0.00032,0.0,0.04727]
[1780444683016,74.76,66773.2,13.2,0.00032,0.0,0.04727]
[1780444688995,74.76,66769.53,13.2,0.00032,0.0,0.04708]
[1780444694033,74.76,66774.73,13.2,0.00032,0.0,0.04736]
[1780444698063,74.76,66745.19,13.2,0.00031,0.0,0.04578]
[1780444699070,74.76,66720.49,13.2,0.0003,0.0,0.0445]
[1780444700050,74.76,66720.49,13.2,0.0003,0.0,0.0445]
[1780444705112,74.76,66728.67,13.2,0.0003,0.0,0.04492]
[1780444708143,74.76,66744.64,13.2,0.00031,0.0,0.04575]
[1780444712173,74.76,66719.91,13.2,0.0003,0.0,0.04432]
[1780444716205,74.76,66696.47,13.2,0.00029,0.0,0.04313]
[1780444717083,74.76,66696.47,13.2,0.00029,0.0,0.04313]
[1780444722247,74.76,66679.31,13.2,0.00028,0.0,0.04228]
[1780444727286,74.76,66680.28,13.2,0.00028,0.0,0.04233]
[1780444728452,74.76,66680.28,13.2,0.00028,0.0,0.04233]
[1780444734335,74.76,66681.67,13.2,0.00028,0.0,0.0424]
[1780444739369,74.76,66673.72,13.2,0.00028,0.0,0.04201]
[1780444744404,74.76,66672.84,13.2,0.00028,0.0,0.04197]
[1780444745561,74.76,66672.84,13.2,0.00028,0.0,0.04197]
[1780444746421,74.76,66688.63,13.2,0.00029,0.0,0.04274]
[1780444751455,74.76,66685.43,13.2,0.00029,0.0,0.04258]
[1780444756491,74.76,66668.93,13.2,0.00028,0.0,0.04178]
[1780444761526,74.76,66667.69,13.2,0.00028,0.0,0.04172]
[1780444762591,74.76,66667.69,13.2,0.00028,0.0,0.04172]
[1780444768576,74.76,66665.39,13.2,0.00028,0.0,0.04161]
[1780444773612,74.76,66667.23,13.2,0.00028,0.0,0.04155]
[1780444775109,74.76,66667.23,13.2,0.00028,0.0,0.04155]
[1780444780661,74.76,66671.46,13.2,0.00028,0.0,0.04176]
[1780444785696,74.76,66669.92,13.2,0.00028,0.0,0.04168]
[1780444790731,74.76,66669.57,13.2,0.00028,0.0,0.04167]
[1780444792144,74.76,66669.57,13.2,0.00028,0.0,0.04167]
[1780444797781,74.76,66671.38,13.2,0.00028,0.0,0.04175]
[1780444801481,74.76,66674.67,13.2,0.00028,0.0,0.04191]
[1780444802830,74.76,66678.97,13.2,0.00028,0.0,0.04212]
[1780444807873,74.76,66669.84,13.2,0.00028,0.0,0.04168]
[1780444809212,74.76,66669.84,13.2,0.00028,0.0,0.04168]
[1780444814925,74.76,66679.59,13.2,0.00028,0.0,0.04215]
[1780444816939,74.76,66691.63,13.2,0.00029,0.0,0.04275]
[1780444818953,74.76,66674.08,13.2,0.00028,0.0,0.04189]
[1780444823988,74.76,66682.01,13.2,0.00028,0.0,0.04227]
[1780444824995,74.76,66697.46,13.2,0.00029,0.0,0.04304]
[1780444826246,74.76,66697.46,13.2,0.00029,0.0,0.04304]
[1780444832046,74.76,66717.03,13.2,0.00029,0.0,0.04387]
[1780444834065,74.76,66733.05,13.2,0.0003,0.0,0.04469]
[1780444838093,74.76,66745.15,13.2,0.00031,0.0,0.04532]
[1780444842128,74.76,66765.07,13.2,0.00031,0.0,0.04637]
[1780444843268,74.76,66765.07,13.2,0.00031,0.0,0.04637]
[1780444845151,74.76,66788.59,13.2,0.00032,0.0,0.04764]
[1780444850196,74.76,66781.32,13.2,0.00032,0.0,0.04724]
[1780444855231,74.76,66771.02,13.2,0.00031,0.0,0.04669]
[1780444857253,74.76,66735.51,13.2,0.0003,0.0,0.04482]
[1780444860298,74.76,66756.72,13.2,0.00031,0.0,0.04593]
[1780444865008,74.76,66767.28,13.2,0.00031,0.0,0.04649]
[1780444867353,74.76,66722.14,13.2,0.0003,0.0,0.04413]
[1780444872386,74.76,66733.59,13.2,0.0003,0.0,0.04472]
[1780444877421,74.76,66742.86,13.2,0.0003,0.0,0.0452]
[1780444882456,74.76,66747.15,13.2,0.00031,0.0,0.04542]
[1780444884755,74.76,66744.94,13.2,0.00031,0.0,0.04531]
[1780444887689,74.76,66745.62,13.2,0.00031,0.0,0.04534]
[1780444893533,74.76,66753.3,13.2,0.00031,0.0,0.04559]
[1780444898571,74.76,66754.83,13.2,0.00031,0.0,0.04567]
[1780444900585,74.76,66742.72,13.2,0.0003,0.0,0.04504]
[1780444901772,74.76,66742.72,13.2,0.0003,0.0,0.04504]
[1780444903606,74.76,66726.35,13.2,0.0003,0.0,0.0442]
[1780444908641,74.76,66733.44,13.2,0.0003,0.0,0.04456]
[1780444913676,74.76,66742.31,13.2,0.0003,0.0,0.04502]
[1780444916703,74.76,66720.73,13.2,0.0003,0.0,0.04391]
[1780444918783,74.76,66720.77,13.2,0.0003,0.0,0.04391]
[1780444920790,74.76,66706.25,13.2,0.00029,0.0,0.04318]
[1780444926795,74.76,66703.1,13.2,0.00029,0.0,0.04303]
[1780444931832,74.76,66707.15,13.2,0.00029,0.0,0.04323]
[1780444936550,74.76,66701.69,13.2,0.00029,0.0,0.04295]
[1780444941907,74.76,66702.01,13.2,0.00029,0.0,0.04297]
[1780444946948,74.76,66693.34,13.2,0.00029,0.0,0.04254]
[1780444948606,74.76,66692.89,13.2,0.00029,0.0,0.04252]
[1780444950976,74.76,66705.15,13.2,0.00029,0.0,0.04313]
[1780444956266,74.76,66717.29,13.2,0.00029,0.0,0.04359]
[1780444956469,74.76,66700.8,13.2,0.00029,0.0,0.04277]
[1780444957219,74.76,66682.97,13.2,0.00028,0.0,0.04189]
[1780444960241,74.76,66697.8,13.2,0.00029,0.0,0.04262]
[1780444965277,74.76,66670.65,13.2,0.00028,0.0,0.04129]
[1780444970312,74.76,66661.2,13.2,0.00027,0.0,0.04084]
[1780444975373,74.76,66659.85,13.2,0.00027,0.0,0.04078]
[1780444978899,74.76,66665.08,13.2,0.00027,0.0,0.04103]
[1780444981099,74.76,66677.83,13.2,0.00028,0.0,0.04164]
[1780444986474,74.76,66685.97,13.2,0.00028,0.0,0.04204]
[1780444991227,74.76,66685.4,13.2,0.00028,0.0,0.04201]
[1780444996544,74.76,66687.35,13.2,0.00028,0.0,0.0421]
[1780444999565,74.76,66699.95,13.2,0.00029,0.0,0.04272]
[1780445004600,74.76,66689.94,13.2,0.00028,0.0,0.04223]
[1780445008262,74.76,66689.74,13.2,0.00028,0.0,0.04222]
[1780445011649,74.76,66668.27,13.2,0.00027,0.0,0.04104]
[1780445015684,74.76,66653.21,13.2,0.00027,0.0,0.04033]
[1780445016691,74.76,66640.93,13.2,0.00027,0.0,0.03975]
[1780445020719,74.76,66624.21,13.2,0.00026,0.0,0.03899]
[1780445024747,74.76,66649.72,13.2,0.00027,0.0,0.04016]
[1780445025296,74.76,66649.72,13.2,0.00027,0.0,0.04016]
[1780445030789,74.76,66641.52,13.2,0.00027,0.0,0.03978]
[1780445032803,74.76,66626.23,13.2,0.00026,0.0,0.03908]
[1780445037840,74.76,66625.57,13.2,0.00026,0.0,0.03905]
[1780445042327,74.76,66624.92,13.2,0.00026,0.0,0.03902]
[1780445043530,74.76,66633.16,13.2,0.00026,0.0,0.03939]
[1780445044134,74.76,66638.04,13.2,0.00026,0.0,0.03962]
[1780445049932,74.76,66636.49,13.2,0.00026,0.0,0.03955]
[1780445052953,74.76,66652.24,13.2,0.00027,0.0,0.04028]
[1780445056981,74.76,66666.28,13.2,0.00027,0.0,0.04095]
[1780445059357,74.76,66672.93,13.2,0.00028,0.0,0.04126]
[1780445065043,74.76,66680.94,13.2,0.00028,0.0,0.04165]
[1780445070078,74.76,66678.55,13.2,0.00028,0.0,0.04153]
[1780445071089,74.76,66669.7,13.2,0.00027,0.0,0.04097]
[1780445076386,74.76,66660.99,13.2,0.00027,0.0,0.04056]
[1780445082166,74.76,66669.85,13.2,0.00027,0.0,0.04098]
[1780445085204,74.76,66657.31,13.2,0.00027,0.0,0.04038]
[1780445090248,74.76,66656.14,13.2,0.00027,0.0,0.04033]
[1780445090992,74.76,66656.14,13.2,0.00027,0.0,0.04033]
[1780445096289,74.76,66656.77,13.2,0.00027,0.0,0.04036]
[1780445101327,74.76,66663.37,13.2,0.00027,0.0,0.04067]
[1780445106362,74.76,66663.47,13.2,0.00027,0.0,0.04067]
[1780445107977,74.76,66663.75,13.2,0.00027,0.0,0.04069]
[1780445113439,74.76,66657.57,13.2,0.00027,0.0,0.04039]
[1780445118480,74.76,66654.32,13.2,0.00027,0.0,0.04024]
[1780445123516,74.76,66653.5,13.2,0.00027,0.0,0.0402]
[1780445125010,74.76,66651.5,13.2,0.00027,0.0,0.04011]
[1780445128558,74.76,66637.83,13.2,0.00026,0.0,0.03947]
[1780445133601,74.76,66634.19,13.2,0.00026,0.0,0.03917]
[1780445135612,74.76,66647.13,13.2,0.00027,0.0,0.03977]
[1780445140652,74.76,66641.93,13.2,0.00026,0.0,0.03953]
[1780445142032,74.76,66642.38,13.2,0.00026,0.0,0.03955]
[1780445147702,74.76,66641.91,13.2,0.00026,0.0,0.03953]
[1780445152194,74.76,66649.18,13.2,0.00027,0.0,0.03986]
[1780445157773,74.76,66654.78,13.2,0.00027,0.0,0.04012]
[1780445163277,74.76,66650.87,13.2,0.00027,0.0,0.03994]
[1780445168312,74.76,66660.44,13.2,0.00027,0.0,0.04039]
[1780445169221,74.76,66660.44,13.2,0.00027,0.0,0.04039]
[1780445174355,74.76,66652.75,13.2,0.00027,0.0,0.04003]
[1780445179392,74.76,66653.56,13.2,0.00027,0.0,0.04007]
[1780445184428,74.76,66640.74,13.2,0.00026,0.0,0.03947]
[1780445186263,74.76,66641.41,13.2,0.00026,0.0,0.0395]
[1780445191477,74.76,66629.19,13.2,0.00026,0.0,0.03881]
[1780445193504,74.76,66611.42,13.2,0.00025,0.0,0.03801]
[1780445198540,74.76,66596.81,13.2,0.00025,0.0,0.03736]
[1780445203286,74.76,66598.12,13.2,0.00025,0.0,0.03742]
[1780445208607,74.76,66594.18,13.2,0.00025,0.0,0.03725]
[1780445210641,74.76,66614.36,13.2,0.00025,0.0,0.03814]
[1780445211635,74.76,66646.87,13.2,0.00026,0.0,0.03962]
[1780445212641,74.76,66659.51,13.2,0.00027,0.0,0.04021]
[1780445214661,74.76,66681.88,13.2,0.00028,0.0,0.04127]
[1780445216610,74.76,66692.91,13.2,0.00028,0.0,0.0418]
[1780445219698,74.76,66671.34,13.2,0.00027,0.0,0.04077]
[1780445221975,74.76,66681.89,13.2,0.00028,0.0,0.04127]
[1780445222733,74.76,66707.06,13.2,0.00029,0.0,0.0425]
[1780445227770,74.76,66712.13,13.2,0.00029,0.0,0.04275]
[1780445229840,74.76,66697.58,13.2,0.00028,0.0,0.04203]
[1780445231836,74.76,66685.0,13.2,0.00028,0.0,0.04142]
[1780445236873,74.76,66679.33,13.2,0.00028,0.0,0.04115]
[1780445238887,74.76,66667.09,13.2,0.00027,0.0,0.04057]
[1780445243927,74.76,66672.57,13.2,0.00027,0.0,0.04083]
[1780445244934,74.76,66686.34,13.2,0.00028,0.0,0.04148]
[1780445247955,74.76,66711.42,13.2,0.00029,0.0,0.04271]
[1780445251983,74.76,66683.22,13.2,0.00028,0.0,0.04119]
[1780445252995,74.76,66669.9,13.2,0.00027,0.0,0.04056]
[1780445253356,74.76,66669.9,13.2,0.00027,0.0,0.04056]
[1780445259050,74.76,66684.09,13.2,0.00028,0.0,0.04123]
[1780445263412,74.76,66674.9,13.2,0.00027,0.0,0.0408]
[1780445269122,74.76,66677.17,13.2,0.00027,0.0,0.0409]
[1780445274157,74.76,66673.83,13.2,0.00027,0.0,0.04075]
[1780445279199,74.76,66654.48,13.2,0.00027,0.0,0.03984]
[1780445280491,74.76,66654.48,13.2,0.00027,0.0,0.03984]
[1780445286248,74.76,66652.51,13.2,0.00027,0.0,0.03974]
[1780445290295,74.76,66666.49,13.2,0.00027,0.0,0.0404]
[1780445291238,74.76,66666.49,13.2,0.00027,0.0,0.0404]
[1780445296730,74.76,66678.94,13.2,0.00027,0.0,0.04099]
[1780445298361,74.76,66691.53,13.2,0.00028,0.0,0.04159]
[1780445303399,74.76,66679.84,13.2,0.00028,0.0,0.04103]
[1780445308273,74.76,66680.11,13.2,0.00028,0.0,0.04104]
[1780445313469,74.76,66682.36,13.2,0.00027,0.0,0.04101]
[1780445318504,74.76,66674.2,13.2,0.00027,0.0,0.04062]
[1780445323542,74.76,66673.11,13.2,0.00027,0.0,0.04057]
[1780445325308,74.76,66664.47,13.2,0.00027,0.0,0.04017]
[1780445330591,74.76,66655.7,13.2,0.00027,0.0,0.03976]
[1780445335626,74.76,66654.03,13.2,0.00027,0.0,0.03968]
[1780445340661,74.76,66649.24,13.2,0.00026,0.0,0.03946]
[1780445342326,74.76,66645.9,13.2,0.00026,0.0,0.0393]
[1780445347709,74.76,66638.95,13.2,0.00026,0.0,0.03899]
[1780445352745,74.76,66628.31,13.2,0.00026,0.0,0.0385]
[1780445356773,74.76,66612.72,13.2,0.00025,0.0,0.03781]
[1780445359795,74.76,66579.24,13.2,0.00024,0.0,0.03635]
[1780445360668,74.76,66579.24,13.2,0.00024,0.0,0.03635]
[1780445365837,74.76,66579.45,13.2,0.00024,0.0,0.03636]
[1780445370872,74.76,66579.91,13.2,0.00024,0.0,0.03637]
[1780445375908,74.76,66593.43,13.2,0.00025,0.0,0.03683]
[1780445376915,74.76,66612.81,13.2,0.00025,0.0,0.03768]
[1780445377698,74.76,66612.81,13.2,0.00025,0.0,0.03768]
[1780445381950,74.76,66633.73,13.2,0.00026,0.0,0.03861]
[1780445382957,74.76,66649.85,13.2,0.00026,0.0,0.03935]
[1780445384971,74.76,66663.9,13.2,0.00027,0.0,0.04]
[1780445385978,74.76,66677.7,13.2,0.00027,0.0,0.04065]
[1780445387900,74.76,66682.07,13.2,0.00027,0.0,0.04086]
[1780445392027,74.76,66699.16,13.2,0.00028,0.0,0.04168]
[1780445396059,74.76,66737.27,13.2,0.00029,0.0,0.04356]
[1780445397063,74.76,66752.43,13.2,0.0003,0.0,0.04433]
[1780445398077,74.76,66766.83,13.2,0.0003,0.0,0.04508]
[1780445400097,74.76,66754.69,13.2,0.0003,0.0,0.04445]
[1780445405137,74.76,66748.67,13.2,0.0003,0.0,0.04414]
[1780445409165,74.76,66735.41,13.2,0.00029,0.0,0.04347]
[1780445414211,74.76,66719.53,13.2,0.00029,0.0,0.04268]
[1780445415209,74.76,66707.49,13.2,0.00028,0.0,0.04208]
[1780445418230,74.76,66694.19,13.2,0.00028,0.0,0.04144]
[1780445423265,74.76,66685.98,13.2,0.00028,0.0,0.04104]
[1780445427293,74.76,66709.08,13.2,0.00028,0.0,0.04216]
[1780445432325,74.76,66722.91,13.2,0.00029,0.0,0.0427]
[1780445434405,74.76,66743.66,13.2,0.00029,0.0,0.04374]
[1780445435383,74.76,66757.84,13.2,0.0003,0.0,0.04446]
[1780445436357,74.76,66774.91,13.2,0.00031,0.0,0.04535]
[1780445439378,74.76,66788.41,13.2,0.00031,0.0,0.04606]
[1780445443858,74.76,66794.19,13.2,0.00031,0.0,0.04636]
[1780445443897,74.76,66811.01,13.2,0.00032,0.0,0.04727]
[1780445444419,74.76,66828.09,13.2,0.00033,0.0,0.04821]
[1780445448448,74.76,66812.98,13.2,0.00032,0.0,0.04738]
[1780445452480,74.76,66796.68,13.2,0.00031,0.0,0.0465]
[1780445453486,74.76,66780.12,13.2,0.00031,0.0,0.04562]
[1780445454517,74.76,66767.8,13.2,0.0003,0.0,0.04498]
[1780445459549,74.76,66756.57,13.2,0.0003,0.0,0.0444]
[1780445462099,74.76,66737.2,13.2,0.00029,0.0,0.04341]
[1780445462571,74.76,66723.87,13.2,0.00029,0.0,0.04275]
[1780445467606,74.76,66728.09,13.2,0.00029,0.0,0.04296]
[1780445472644,74.76,66732.24,13.2,0.00029,0.0,0.04316]
[1780445477679,74.76,66736.33,13.2,0.00029,0.0,0.04337]
[1780445482726,74.76,66749.01,13.2,0.0003,0.0,0.04401]
[1780445483727,74.76,66761.89,13.2,0.0003,0.0,0.04467]
[1780445487765,74.76,66745.8,13.2,0.0003,0.0,0.04385]
[1780445492351,74.76,66739.57,13.2,0.00029,0.0,0.04353]
[1780445496823,74.76,66730.0,13.2,0.00029,0.0,0.0429]
[1780445501858,74.76,66737.5,13.2,0.00029,0.0,0.04328]
[1780445506893,74.76,66742.93,13.2,0.00029,0.0,0.04355]
[1780445509388,74.76,66742.83,13.2,0.00029,0.0,0.04355]
[1780445511928,74.76,66724.62,13.2,0.00029,0.0,0.04264]
[1780445516963,74.76,66730.57,13.2,0.00029,0.0,0.04293]
[1780445521998,74.76,66723.11,13.2,0.00029,0.0,0.04256]
[1780445526420,74.76,66722.25,13.2,0.00029,0.0,0.04252]
[1780445535089,74.76,66741.41,13.2,0.00029,0.0,0.04348]
[1780445537103,74.76,66722.86,13.2,0.00029,0.0,0.04255]
[1780445542254,74.76,66728.63,13.2,0.00029,0.0,0.04284]
[1780445550194,74.76,66750.84,13.2,0.0003,0.0,0.04395]
[1780445553215,74.76,66740.76,13.2,0.00029,0.0,0.0433]
[1780445558250,74.76,66740.97,13.2,0.00029,0.0,0.04331]
[1780445559188,74.76,66740.97,13.2,0.00029,0.0,0.04331]
[1780445561275,74.76,66726.95,13.2,0.00029,0.0,0.04261]
[1780445563288,74.76,66714.32,13.2,0.00028,0.0,0.04199]
[1780445568327,74.76,66716.7,13.2,0.00028,0.0,0.0421]
[1780445573362,74.76,66724.51,13.2,0.00029,0.0,0.04249]
[1780445576217,74.76,66725.64,13.2,0.00029,0.0,0.04254]
[1780445578397,74.76,66740.35,13.2,0.00029,0.0,0.04327]
[1780445581418,74.76,66727.98,13.2,0.00029,0.0,0.04266]
[1780445586453,74.76,66732.26,13.2,0.00029,0.0,0.04287]
[1780445591489,74.76,66739.99,13.2,0.00029,0.0,0.04326]
[1780445593243,74.76,66744.16,13.2,0.00029,0.0,0.04347]
[1780445598538,74.76,66736.03,13.2,0.00029,0.0,0.04306]
[1780445603579,74.76,66746.33,13.2,0.00029,0.0,0.04358]
[1780445608614,74.76,66744.06,13.2,0.00029,0.0,0.04346]
[1780445610264,74.76,66744.06,13.2,0.00029,0.0,0.04346]
[1780445615669,74.76,66750.59,13.2,0.00029,0.0,0.04364]
[1780445620704,74.76,66739.81,13.2,0.00029,0.0,0.0431]
[1780445623081,74.76,66727.51,13.2,0.00029,0.0,0.04249]
[1780445627303,74.76,66722.15,13.2,0.00028,0.0,0.04223]
[1780445632788,74.76,66727.53,13.2,0.00029,0.0,0.04249]
[1780445637824,74.76,66731.98,13.2,0.00029,0.0,0.04271]
[1780445643595,74.76,66730.85,13.2,0.00029,0.0,0.04265]
[1780445652928,74.76,66734.4,13.2,0.00029,0.0,0.04283]
[1780445654531,74.76,66734.4,13.2,0.00029,0.0,0.04283]
[1780445654536,74.76,66734.4,13.2,0.00029,0.0,0.04283]
[1780445655156,74.76,66734.86,13.2,0.00029,0.0,0.04285]
[1780445660984,74.76,66743.98,13.2,0.00029,0.0,0.04331]
[1780445666020,74.76,66740.24,13.2,0.00029,0.0,0.04312]
[1780445671065,74.76,66743.74,13.2,0.00029,0.0,0.04315]
[1780445674126,74.76,66762.3,13.2,0.0003,0.0,0.04409]
[1780445675470,74.76,66788.41,13.2,0.00031,0.0,0.04544]
[1780445678120,74.76,66767.38,13.2,0.0003,0.0,0.04435]
[1780445683162,74.76,66764.32,13.2,0.0003,0.0,0.04419]
[1780445687195,74.76,66751.2,13.2,0.00029,0.0,0.04353]
[1780445692236,74.76,66746.85,13.2,0.00029,0.0,0.04331]
[1780445694250,74.76,66727.47,13.2,0.00028,0.0,0.04234]
[1780445699285,74.76,66728.47,13.2,0.00029,0.0,0.04239]
[1780445702307,74.76,66742.25,13.2,0.00029,0.0,0.04308]
[1780445707346,74.76,66743.88,13.2,0.00029,0.0,0.04316]
[1780445709372,74.76,66760.39,13.2,0.0003,0.0,0.04399]
[1780445713400,74.76,66772.98,13.2,0.0003,0.0,0.04464]
[1780445718435,74.76,66782.43,13.2,0.0003,0.0,0.04513]
[1780445720456,74.76,66797.19,13.2,0.00031,0.0,0.0459]
[1780445721462,74.76,66809.41,13.2,0.00031,0.0,0.04655]
[1780445726498,74.76,66819.93,13.2,0.00032,0.0,0.04712]
[1780445731533,74.76,66816.33,13.2,0.00032,0.0,0.04677]
[1780445736568,74.76,66821.35,13.2,0.00032,0.0,0.04704]
[1780445741603,74.76,66818.72,13.2,0.00032,0.0,0.0469]
[1780445743770,74.76,66822.58,13.2,0.00032,0.0,0.04711]
[1780445749660,74.76,66795.2,13.2,0.00031,0.0,0.04564]
[1780445752681,74.76,66783.31,13.2,0.0003,0.0,0.04502]
[1780445757717,74.76,66771.58,13.2,0.0003,0.0,0.04441]
[1780445762753,74.76,66783.82,13.2,0.0003,0.0,0.04505]
[1780445767788,74.76,66779.64,13.2,0.0003,0.0,0.04483]
[1780445767868,74.76,66779.64,13.2,0.0003,0.0,0.04483]
[1780445772827,74.76,66798.32,13.2,0.00031,0.0,0.04581]
[1780445776859,74.76,66771.55,13.2,0.0003,0.0,0.04441]
[1780445781895,74.76,66777.34,13.2,0.0003,0.0,0.04471]
[1780445786937,74.76,66772.99,13.2,0.0003,0.0,0.04449]
[1780445791973,74.76,66784.31,13.2,0.0003,0.0,0.04492]
[1780445797007,74.76,66785.7,13.2,0.0003,0.0,0.04499]
[1780445802045,74.76,66790.21,13.2,0.00031,0.0,0.04523]
[1780445803051,74.76,66802.34,13.2,0.00031,0.0,0.04586]
[1780445807079,74.76,66815.78,13.2,0.00032,0.0,0.04658]
[1780445812114,74.76,66820.55,13.2,0.00032,0.0,0.04684]
[1780445817148,74.76,66824.41,13.2,0.00032,0.0,0.04705]
[1780445818704,74.76,66824.41,13.2,0.00032,0.0,0.04705]
[1780445818759,74.76,66877.25,13.2,0.00034,0.0,0.04999]
[1780445819075,74.76,66877.25,13.2,0.00034,0.0,0.04999]
[1780445819221,74.76,66877.25,13.2,0.00034,0.0,0.04999]
[1780445819900,74.76,66877.25,13.2,0.00034,0.0,0.04999]
[1780445819308,74.76,66942.81,13.2,0.00037,0.0,0.05387]
[1780445820758,74.76,66942.81,13.2,0.00037,0.0,0.05387]
[1780445820834,74.76,66972.06,13.2,0.00038,0.0,0.05568]
[1780445822381,74.76,66974.04,13.2,0.00038,0.0,0.05581]
[1780445822927,74.76,66974.04,13.2,0.00038,0.0,0.05581]
[1780445831289,74.76,66969.1,13.2,0.00038,0.0,0.0555]
[1780445836348,74.76,66960.51,13.2,0.00038,0.0,0.05496]
[1780445840376,74.76,66942.17,13.2,0.00037,0.0,0.05383]
[1780445844405,74.76,66961.24,13.2,0.00038,0.0,0.05501]
[1780445845413,74.76,66978.37,13.2,0.00038,0.0,0.05608]
[1780445848434,74.76,66995.93,13.2,0.00039,0.0,0.05721]
[1780445851902,74.76,67003.08,13.2,0.0004,0.0,0.05767]
[1780445857497,74.76,67003.87,13.2,0.00039,0.0,0.05753]
[1780445860531,74.76,66988.71,13.2,0.00039,0.0,0.05656]
[1780445865571,74.76,67002.93,13.2,0.00039,0.0,0.05747]
[1780445870609,74.76,67007.76,13.2,0.0004,0.0,0.05779]
[1780445874637,74.76,66989.8,13.2,0.00039,0.0,0.05663]
[1780445879672,74.76,66988.58,13.2,0.00039,0.0,0.05655]
[1780445884033,74.76,66989.93,13.2,0.00039,0.0,0.05664]
[1780445889415,74.76,66988.78,13.2,0.00039,0.0,0.05656]
[1780445892409,74.76,66995.77,13.2,0.00039,0.0,0.05701]
[1780445894793,74.76,67010.45,13.2,0.0004,0.0,0.05796]
[1780445899998,74.76,67013.36,13.2,0.0004,0.0,0.05815]
[1780445901220,74.76,67032.24,13.2,0.00041,0.0,0.0594]
[1780445907898,74.76,67025.42,13.2,0.00041,0.0,0.05895]
[1780445909912,74.76,67009.41,13.2,0.0004,0.0,0.0579]
[1780445914947,74.76,67006.77,13.2,0.00039,0.0,0.05754]
[1780445919982,74.76,67007.36,13.2,0.0004,0.0,0.05757]
[1780445920982,74.76,67007.36,13.2,0.0004,0.0,0.05757]
[1780445926024,74.76,67014.91,13.2,0.0004,0.0,0.05807]
[1780445929045,74.76,67030.9,13.2,0.00041,0.0,0.05912]
[1780445933123,74.76,67017.15,13.2,0.0004,0.0,0.05821]
[1780445933184,74.76,67017.15,13.2,0.0004,0.0,0.05821]
[1780445942471,74.76,67011.33,13.2,0.0004,0.0,0.05783]
[1780445948192,74.76,67013.01,13.2,0.0004,0.0,0.05794]
[1780445953227,74.76,67009.21,13.2,0.0004,0.0,0.05769]
[1780445958218,74.76,67012.12,13.2,0.0004,0.0,0.05788]
[1780445963299,74.76,67022.77,13.2,0.0004,0.0,0.05858]
[1780445969342,74.76,67018.69,13.2,0.0004,0.0,0.05831]
[1780445974059,74.76,67013.63,13.2,0.0004,0.0,0.05779]
[1780445976391,74.76,66997.79,13.2,0.00039,0.0,0.05677]
[1780445981427,74.76,67009.73,13.2,0.00039,0.0,0.05754]
[1780445986462,74.76,67003.86,13.2,0.00039,0.0,0.05716]
[1780445989978,74.76,66998.97,13.2,0.00039,0.0,0.05684]
[1780445995525,74.76,66996.42,13.2,0.00039,0.0,0.05668]
[1780446000559,74.76,66998.6,13.2,0.00039,0.0,0.05682]
[1780446005980,74.76,66997.96,13.2,0.00039,0.0,0.05678]
[1780446008865,74.76,67002.72,13.2,0.00039,0.0,0.05709]
[1780446014291,74.76,67001.47,13.2,0.00039,0.0,0.05701]
[1780446019695,74.76,66992.28,13.2,0.00039,0.0,0.05642]
[1780446020921,74.76,66992.28,13.2,0.00039,0.0,0.05642]
[1780446023063,74.76,66991.27,13.2,0.00039,0.0,0.05635]
[1780446028757,74.76,66993.05,13.2,0.00039,0.0,0.05647]
[1780446033794,74.76,66995.71,13.2,0.00039,0.0,0.05645]
[1780446036826,74.76,66981.75,13.2,0.00038,0.0,0.05556]
[1780446038834,74.76,66960.15,13.2,0.00037,0.0,0.05422]
[1780446039841,74.76,66947.07,13.2,0.00037,0.0,0.05342]
[1780446044877,74.76,66940.9,13.2,0.00036,0.0,0.05304]
[1780446049911,74.76,66934.01,13.2,0.00036,0.0,0.05263]
[1780446052935,74.76,66919.23,13.2,0.00035,0.0,0.05175]
[1780446054955,74.76,66933.84,13.2,0.00036,0.0,0.05262]
[1780446059990,74.76,66939.18,13.2,0.00036,0.0,0.05294]
[1780446065025,74.76,66949.76,13.2,0.00037,0.0,0.05358]
[1780446070060,74.76,66946.37,13.2,0.00036,0.0,0.05338]
[1780446075095,74.76,66945.49,13.2,0.00036,0.0,0.05332]
[1780446080130,74.76,66946.96,13.2,0.00036,0.0,0.05341]
[1780446085165,74.76,66956.44,13.2,0.00037,0.0,0.05399]
[1780446087179,74.76,66944.09,13.2,0.00036,0.0,0.05324]
[1780446092214,74.76,66944.38,13.2,0.00036,0.0,0.05308]
[1780446097249,74.76,66952.9,13.2,0.00037,0.0,0.0536]
[1780446101277,74.76,66939.52,13.2,0.00036,0.0,0.05279]
[1780446103291,74.76,66923.79,13.2,0.00035,0.0,0.05185]
[1780446108333,74.76,66918.33,13.2,0.00035,0.0,0.05153]
[1780446113366,74.76,66912.49,13.2,0.00035,0.0,0.05118]
[1780446118406,74.76,66900.08,13.2,0.00034,0.0,0.05046]
[1780446121427,74.76,66885.56,13.2,0.00034,0.0,0.04963]
[1780446125455,74.76,66899.34,13.2,0.00034,0.0,0.05042]
[1780446129485,74.76,66922.47,13.2,0.00035,0.0,0.05177]
[1780446134522,74.76,66922.18,13.2,0.00035,0.0,0.05175]
[1780446139557,74.76,66919.79,13.2,0.00035,0.0,0.05161]
[1780446144593,74.76,66916.44,13.2,0.00035,0.0,0.05141]
[1780446149627,74.76,66913.79,13.2,0.00035,0.0,0.05126]
[1780446154663,74.76,66913.62,13.2,0.00035,0.0,0.05108]
[1780446159698,74.76,66912.64,13.2,0.00035,0.0,0.05102]
[1780446164733,74.76,66903.57,13.2,0.00034,0.0,0.05049]
[1780446169768,74.76,66905.2,13.2,0.00034,0.0,0.05059]
[1780446174806,74.76,66912.47,13.2,0.00035,0.0,0.05101]
[1780446178466,74.76,66913.53,13.2,0.00035,0.0,0.05107]
[1780446183872,74.76,66915.36,13.2,0.00035,0.0,0.05118]
[1780446187900,74.76,66902.69,13.2,0.00034,0.0,0.05044]
[1780446188581,74.76,66902.69,13.2,0.00034,0.0,0.05044]
[1780446192935,74.76,66876.48,13.2,0.00033,0.0,0.04895]
[1780446195957,74.76,66863.29,13.2,0.00033,0.0,0.04821]
[1780446200992,74.76,66847.76,13.2,0.00032,0.0,0.04736]
[1780446205021,74.76,66833.97,13.2,0.00032,0.0,0.04661]
[1780446210058,74.76,66828.61,13.2,0.00031,0.0,0.04633]
[1780446215093,74.76,66826.44,13.2,0.00031,0.0,0.04605]
[1780446219132,74.76,66802.33,13.2,0.0003,0.0,0.04479]
[1780446224165,74.76,66816.22,13.2,0.00031,0.0,0.04551]
[1780446229200,74.76,66820.76,13.2,0.00031,0.0,0.04575]
[1780446234235,74.76,66821.08,13.2,0.00031,0.0,0.04577]
[1780446236249,74.76,66805.47,13.2,0.0003,0.0,0.04495]
[1780446241289,74.76,66799.99,13.2,0.0003,0.0,0.04467]
[1780446244310,74.76,66781.7,13.2,0.0003,0.0,0.04373]
[1780446246324,74.76,66767.85,13.2,0.00029,0.0,0.04303]
[1780446251359,74.76,66759.95,13.2,0.00029,0.0,0.04264]
[1780446256394,74.76,66761.24,13.2,0.00029,0.0,0.0427]
[1780446261429,74.76,66770.89,13.2,0.00029,0.0,0.04318]
[1780446264450,74.76,66785.94,13.2,0.0003,0.0,0.04394]
[1780446265532,74.76,66785.94,13.2,0.0003,0.0,0.04394]
[1780446266196,74.76,66791.86,13.2,0.0003,0.0,0.04425]
[1780446271498,74.76,66799.04,13.2,0.0003,0.0,0.04447]
[1780446276535,74.76,66794.46,13.2,0.0003,0.0,0.04423]
[1780446281570,74.76,66794.24,13.2,0.0003,0.0,0.04422]
[1780446286605,74.76,66795.76,13.2,0.0003,0.0,0.0443]
[1780446291641,74.76,66795.0,13.2,0.0003,0.0,0.04426]
[1780446296676,74.76,66796.25,13.2,0.0003,0.0,0.04432]
[1780446301711,74.76,66798.37,13.2,0.0003,0.0,0.04443]
[1780446306748,74.76,66805.89,13.2,0.0003,0.0,0.04482]
[1780446311783,74.76,66808.8,13.2,0.0003,0.0,0.04497]
[1780446313797,74.76,66822.11,13.2,0.00031,0.0,0.04567]
[1780446318832,74.76,66826.58,13.2,0.00031,0.0,0.04591]
[1780446323867,74.76,66836.22,13.2,0.00031,0.0,0.04642]
[1780446325881,74.76,66851.3,13.2,0.00032,0.0,0.04723]
[1780446330916,74.76,66857.13,13.2,0.00032,0.0,0.04755]
[1780446335951,74.76,66862.18,13.2,0.00032,0.0,0.04767]
[1780446340986,74.76,66853.83,13.2,0.00032,0.0,0.04721]
[1780446346023,74.76,66851.35,13.2,0.00032,0.0,0.04708]
[1780446348039,74.76,66832.86,13.2,0.00031,0.0,0.04608]
[1780446353074,74.76,66838.04,13.2,0.00031,0.0,0.04636]
[1780446355252,74.76,66838.53,13.2,0.00031,0.0,0.04639]
[1780446361132,74.76,66827.1,13.2,0.00031,0.0,0.04578]
[1780446363146,74.76,66841.51,13.2,0.00032,0.0,0.04655]
[1780446365160,74.76,66825.93,13.2,0.00031,0.0,0.04572]
[1780446370195,74.76,66823.79,13.2,0.00031,0.0,0.0456]
[1780446375230,74.76,66828.18,13.2,0.00031,0.0,0.04583]
[1780446378251,74.76,66808.42,13.2,0.0003,0.0,0.0448]
[1780446383286,74.76,66802.83,13.2,0.0003,0.0,0.04451]
[1780446385300,74.76,66818.12,13.2,0.00031,0.0,0.0453]
[1780446390335,74.76,66819.08,13.2,0.00031,0.0,0.04536]
[1780446395370,74.76,66817.6,13.2,0.00031,0.0,0.04512]
[1780446400405,74.76,66817.1,13.2,0.00031,0.0,0.0451]
[1780446405440,74.76,66816.9,13.2,0.00031,0.0,0.04509]
[1780446410475,74.76,66810.67,13.2,0.0003,0.0,0.04476]
[1780446415510,74.76,66815.43,13.2,0.0003,0.0,0.04501]
[1780446420545,74.76,66822.45,13.2,0.00031,0.0,0.04538]
[1780446425580,74.76,66814.36,13.2,0.0003,0.0,0.04495]
[1780446430615,74.76,66813.83,13.2,0.0003,0.0,0.04493]
[1780446435650,74.76,66816.53,13.2,0.00031,0.0,0.04507]
[1780446440684,74.76,66824.42,13.2,0.00031,0.0,0.04548]
[1780446445722,74.76,66824.89,13.2,0.00031,0.0,0.04551]
[1780446450755,74.76,66815.43,13.2,0.0003,0.0,0.04501]
[1780446455799,74.76,66807.59,13.2,0.0003,0.0,0.04445]
[1780446457807,74.76,66793.79,13.2,0.0003,0.0,0.04374]
[1780446462842,74.76,66791.72,13.2,0.0003,0.0,0.04364]
[1780446467896,74.76,66780.14,13.2,0.00029,0.0,0.04306]
[1780446472929,74.76,66780.76,13.2,0.00029,0.0,0.04309]
[1780446478971,74.76,66781.27,13.2,0.00029,0.0,0.04311]
[1780446484008,74.76,66781.59,13.2,0.00029,0.0,0.04313]
[1780446488045,74.76,66760.17,13.2,0.00028,0.0,0.04207]
[1780446491065,74.76,66748.01,13.2,0.00028,0.0,0.04147]
[1780446494095,74.76,66731.7,13.2,0.00027,0.0,0.04069]
[1780446495100,74.76,66710.6,13.2,0.00027,0.0,0.0397]
[1780446500146,74.76,66704.76,13.2,0.00026,0.0,0.03943]
[1780446505181,74.76,66708.09,13.2,0.00027,0.0,0.03958]
[1780446509210,74.76,66725.61,13.2,0.00027,0.0,0.0404]
[1780446514245,74.76,66723.12,13.2,0.00027,0.0,0.04014]
[1780446519280,74.76,66715.9,13.2,0.00027,0.0,0.03981]
[1780446524316,74.76,66705.23,13.2,0.00026,0.0,0.03931]
[1780446529350,74.76,66705.18,13.2,0.00026,0.0,0.03931]
[1780446534386,74.76,66711.36,13.2,0.00027,0.0,0.0396]
[1780446539421,74.76,66704.09,13.2,0.00026,0.0,0.03926]
[1780446544456,74.76,66707.41,13.2,0.00026,0.0,0.03941]
[1780446549491,74.76,66701.84,13.2,0.00026,0.0,0.03916]
[1780446554526,74.76,66702.7,13.2,0.00026,0.0,0.03919]
[1780446559561,74.76,66703.43,13.2,0.00026,0.0,0.03923]
[1780446564596,74.76,66703.2,13.2,0.00026,0.0,0.03922]
[1780446567619,74.76,66715.56,13.2,0.00027,0.0,0.03979]
[1780446571646,74.76,66704.89,13.2,0.00026,0.0,0.03916]
[1780446576682,74.76,66701.25,13.2,0.00026,0.0,0.03899]
[1780446581716,74.76,66696.01,13.2,0.00026,0.0,0.03875]
[1780446583730,74.76,66684.29,13.2,0.00026,0.0,0.03822]
[1780446588765,74.76,66679.67,13.2,0.00026,0.0,0.03801]
[1780446593800,74.76,66680.04,13.2,0.00026,0.0,0.03803]
[1780446598836,74.76,66689.92,13.2,0.00026,0.0,0.03848]
[1780446603872,74.76,66682.77,13.2,0.00026,0.0,0.03815]
[1780446608908,74.76,66683.29,13.2,0.00026,0.0,0.03818]
[1780446613942,74.76,66690.27,13.2,0.00026,0.0,0.03849]
[1780446618982,74.76,66691.02,13.2,0.00026,0.0,0.03853]
[1780446624016,74.76,66684.01,13.2,0.00026,0.0,0.03821]
[1780446629051,74.76,66681.82,13.2,0.00026,0.0,0.03811]
[1780446632072,74.76,66667.32,13.2,0.00025,0.0,0.03733]
[1780446637107,74.76,66670.91,13.2,0.00025,0.0,0.03749]
[1780446642141,74.76,66671.72,13.2,0.00025,0.0,0.03753]
[1780446645163,74.76,66658.45,13.2,0.00025,0.0,0.03695]
[1780446649191,74.76,66657.32,13.2,0.00025,0.0,0.0369]
[1780446654226,74.76,66651.4,13.2,0.00025,0.0,0.03664]
[1780446659266,74.76,66645.59,13.2,0.00024,0.0,0.03639]
[1780446661285,74.76,66627.86,13.2,0.00024,0.0,0.03563]
[1780446666321,74.76,66619.43,13.2,0.00024,0.0,0.03528]
[1780446671356,74.76,66623.63,13.2,0.00024,0.0,0.03545]
[1780446676391,74.76,66620.19,13.2,0.00024,0.0,0.03531]
[1780446679412,74.76,66638.94,13.2,0.00024,0.0,0.0361]
[1780446684454,74.76,66627.43,13.2,0.00024,0.0,0.03561]
[1780446687475,74.76,66641.37,13.2,0.00024,0.0,0.03621]
[1780446690503,74.76,66663.35,13.2,0.00025,0.0,0.03716]
[1780446694527,74.76,66683.23,13.2,0.00025,0.0,0.03791]
[1780446698568,74.76,66670.09,13.2,0.00025,0.0,0.03732]
[1780446703602,74.76,66668.82,13.2,0.00025,0.0,0.03727]
[1780446708637,74.76,66676.84,13.2,0.00025,0.0,0.03762]
[1780446712665,74.76,66689.48,13.2,0.00026,0.0,0.03819]
[1780446713672,74.76,66701.28,13.2,0.00026,0.0,0.03872]
[1780446717700,74.76,66719.66,13.2,0.00027,0.0,0.03957]
[1780446721729,74.76,66701.35,13.2,0.00026,0.0,0.03873]
[1780446726764,74.76,66710.62,13.2,0.00026,0.0,0.03915]
[1780446731799,74.76,66711.35,13.2,0.00026,0.0,0.03918]
[1780446734820,74.76,66723.37,13.2,0.00027,0.0,0.03974]
[1780446735827,74.76,66736.83,13.2,0.00027,0.0,0.04037]
[1780446738852,74.76,66750.19,13.2,0.00028,0.0,0.04101]
[1780446740867,74.76,66768.04,13.2,0.00028,0.0,0.04187]
[1780446741874,74.76,66780.98,13.2,0.00029,0.0,0.04251]
[1780446744895,74.76,66792.89,13.2,0.00029,0.0,0.0431]
[1780446747916,74.76,66778.67,13.2,0.00029,0.0,0.0424]
[1780446752951,74.76,66778.04,13.2,0.00029,0.0,0.04222]
[1780446754968,74.76,66792.96,13.2,0.00029,0.0,0.04296]
[1780446760019,74.76,66799.45,13.2,0.00029,0.0,0.04328]
[1780446765053,74.76,66793.47,13.2,0.00029,0.0,0.04298]
[1780446770088,74.76,66785.0,13.2,0.00029,0.0,0.04256]
[1780446775123,74.76,66793.14,13.2,0.00029,0.0,0.04297]
[1780446780160,74.76,66793.15,13.2,0.00029,0.0,0.04297]
[1780446785197,74.76,66794.1,13.2,0.00029,0.0,0.04302]
[1780446788229,74.76,66808.2,13.2,0.0003,0.0,0.04373]
[1780446792857,74.76,66803.17,13.2,0.00029,0.0,0.04347]
[1780446792932,74.76,66800.57,13.2,0.00029,0.0,0.04334]
[1780446794655,74.76,66803.26,13.2,0.00029,0.0,0.04348]
[1780446794655,74.76,66802.62,13.2,0.00029,0.0,0.04344]
[1780446800319,74.76,66807.87,13.2,0.0003,0.0,0.04371]
[1780446804352,74.76,66820.35,13.2,0.0003,0.0,0.04435]
[1780446807448,74.76,66832.15,13.2,0.0003,0.0,0.04496]
[1780446812483,74.76,66824.85,13.2,0.0003,0.0,0.04443]
[1780446817518,74.76,66830.58,13.2,0.0003,0.0,0.04473]
[1780446822553,74.76,66832.21,13.2,0.0003,0.0,0.04481]
[1780446826584,74.76,66854.02,13.2,0.00031,0.0,0.04596]
[1780446828597,74.76,66866.96,13.2,0.00032,0.0,0.04665]
[1780446830864,74.76,66884.09,13.2,0.00032,0.0,0.04758]
[1780446836657,74.76,66888.29,13.2,0.00033,0.0,0.04781]
[1780446841695,74.76,66893.12,13.2,0.00033,0.0,0.04808]
[1780446846727,74.76,66895.68,13.2,0.00033,0.0,0.04822]
[1780446851763,74.76,66897.14,13.2,0.00033,0.0,0.0483]
[1780446854789,74.76,66911.34,13.2,0.00033,0.0,0.0491]
[1780446859838,74.76,66919.73,13.2,0.00034,0.0,0.04958]
[1780446860832,74.76,66931.77,13.2,0.00034,0.0,0.05027]
[1780446865867,74.76,66940.6,13.2,0.00035,0.0,0.05078]
[1780446870902,74.76,66947.91,13.2,0.00035,0.0,0.05121]
[1780446873965,74.76,66963.26,13.2,0.00036,0.0,0.05194]
[1780446874968,74.76,66951.53,13.2,0.00035,0.0,0.05125]
[1780446876520,74.76,66947.42,13.2,0.00035,0.0,0.05101]
[1780446876793,74.76,66947.42,13.2,0.00035,0.0,0.05101]
[1780446884049,74.76,66934.8,13.2,0.00034,0.0,0.05027]
[1780446889073,74.76,66918.05,13.2,0.00034,0.0,0.04931]
[1780446894108,74.76,66917.05,13.2,0.00034,0.0,0.04926]
[1780446899143,74.76,66922.58,13.2,0.00034,0.0,0.04957]
[1780446901158,74.76,66946.72,13.2,0.00035,0.0,0.05096]
[1780446904179,74.76,66932.99,13.2,0.00034,0.0,0.05017]
[1780446909214,74.76,66933.93,13.2,0.00034,0.0,0.05022]
[1780446914249,74.76,66932.79,13.2,0.00034,0.0,0.05016]
[1780446919285,74.76,66939.73,13.2,0.00035,0.0,0.05056]
[1780446924319,74.76,66952.65,13.2,0.00035,0.0,0.05131]
[1780446929354,74.76,66956.58,13.2,0.00035,0.0,0.05154]
[1780446934388,74.76,66965.24,13.2,0.00036,0.0,0.05188]
[1780446937410,74.76,66977.09,13.2,0.00036,0.0,0.05259]
[1780446943139,74.76,66978.34,13.2,0.00036,0.0,0.05267]
[1780446948487,74.76,66979.23,13.2,0.00036,0.0,0.05272]
[1780446953522,74.76,66973.34,13.2,0.00036,0.0,0.05237]
[1780446958560,74.76,66972.22,13.2,0.00036,0.0,0.0523]
[1780446960846,74.76,66968.15,13.2,0.00036,0.0,0.05206]
[1780446965609,74.76,66953.04,13.2,0.00035,0.0,0.05116]
[1780446970649,74.76,66943.49,13.2,0.00035,0.0,0.05061]
[1780446975684,74.76,66932.52,13.2,0.00034,0.0,0.04997]
[1780446980719,74.76,66931.61,13.2,0.00034,0.0,0.04992]
[1780446985766,74.76,66937.76,13.2,0.00034,0.0,0.05027]
[1780446990801,74.76,66938.8,13.2,0.00034,0.0,0.05033]
[1780446995836,74.76,66938.55,13.2,0.00034,0.0,0.05015]
[1780447000876,74.76,66951.72,13.2,0.00035,0.0,0.05091]
[1780447003897,74.76,66935.56,13.2,0.00034,0.0,0.04998]
[1780447005423,74.76,66936.13,13.2,0.00034,0.0,0.05001]
[1780447009939,74.76,66953.46,13.2,0.00035,0.0,0.05102]
[1780447014974,74.76,66956.37,13.2,0.00035,0.0,0.05119]
[1780447017732,74.76,66956.89,13.2,0.00035,0.0,0.05122]
[1780447023037,74.76,66966.62,13.2,0.00035,0.0,0.05179]
[1780447028072,74.76,66971.71,13.2,0.00036,0.0,0.05209]
[1780447030192,74.76,66971.79,13.2,0.00036,0.0,0.0521]
[1780447036128,74.76,66983.42,13.2,0.00036,0.0,0.0528]
[1780447040752,74.76,66986.79,13.2,0.00036,0.0,0.053]
[1780447046198,74.76,66984.27,13.2,0.00036,0.0,0.05285]
[1780447051233,74.76,66984.81,13.2,0.00036,0.0,0.0527]
[1780447055697,74.76,66990.7,13.2,0.00036,0.0,0.05306]
[1780447061303,74.76,66989.46,13.2,0.00036,0.0,0.05298]
[1780447066338,74.76,66991.75,13.2,0.00036,0.0,0.05312]
[1780447071373,74.76,66990.18,13.2,0.00036,0.0,0.05303]
[1780447071997,74.76,66990.18,13.2,0.00036,0.0,0.05303]
[1780447077416,74.76,66996.7,13.2,0.00037,0.0,0.05342]
[1780447079430,74.76,67012.4,13.2,0.00037,0.0,0.05439]
[1780447082462,74.76,67027.29,13.2,0.00038,0.0,0.05532]
[1780447088381,74.76,67019.55,13.2,0.00038,0.0,0.05483]
[1780447098566,74.76,67032.08,13.2,0.00038,0.0,0.05562]
[1780447102592,74.76,67044.57,13.2,0.00039,0.0,0.05642]
[1780447105412,74.76,67044.47,13.2,0.00039,0.0,0.05641]
[1780447108634,74.76,67059.22,13.2,0.0004,0.0,0.05736]
[1780447114153,74.76,67070.31,13.2,0.0004,0.0,0.0579]
[1780447115500,74.76,67084.61,13.2,0.00041,0.0,0.05884]
[1780447115548,74.76,67084.61,13.2,0.00041,0.0,0.05884]
[1780447118812,74.76,67060.18,13.2,0.00039,0.0,0.05724]
[1780447119579,74.76,67060.18,13.2,0.00039,0.0,0.05724]
[1780447119779,74.76,67010.57,13.2,0.00037,0.0,0.0541]
[1780447124815,74.76,67006.92,13.2,0.00037,0.0,0.05387]
[1780447129849,74.76,67007.74,13.2,0.00037,0.0,0.05392]
[1780447134885,74.76,67008.39,13.2,0.00037,0.0,0.05396]
[1780447139920,74.76,67013.0,13.2,0.00037,0.0,0.05425]
[1780447143314,74.76,67015.22,13.2,0.00037,0.0,0.05438]
[1780447143394,74.76,67015.08,13.2,0.00037,0.0,0.05437]
[1780447144957,74.76,66995.91,13.2,0.00036,0.0,0.0532]
[1780447147978,74.76,66982.77,13.2,0.00036,0.0,0.0524]
[1780447153013,74.76,66977.89,13.2,0.00036,0.0,0.05211]
[1780447158061,74.76,66997.51,13.2,0.00037,0.0,0.0533]
[1780447163091,74.76,67003.61,13.2,0.00037,0.0,0.05367]
[1780447166113,74.76,66985.98,13.2,0.00036,0.0,0.0526]
[1780447167119,74.76,66968.16,13.2,0.00035,0.0,0.05154]
[1780447170140,74.76,66956.87,13.2,0.00035,0.0,0.05087]
[1780447173161,74.76,66944.36,13.2,0.00034,0.0,0.04998]
[1780447178197,74.76,66945.32,13.2,0.00034,0.0,0.05003]
[1780447183240,74.76,66953.26,13.2,0.00035,0.0,0.05049]
[1780447188275,74.76,66959.72,13.2,0.00035,0.0,0.05087]
[1780447190195,74.76,66963.67,13.2,0.00035,0.0,0.0511]
[1780447190289,74.76,66964.34,13.2,0.00035,0.0,0.05114]
[1780447195293,74.76,66957.9,13.2,0.00035,0.0,0.05076]
[1780447200359,74.76,66960.91,13.2,0.00035,0.0,0.05094]
[1780447202124,74.76,66960.55,13.2,0.00035,0.0,0.05092]
[1780447207408,74.76,66954.4,13.2,0.00035,0.0,0.05056]
[1780447209422,74.76,66971.16,13.2,0.00035,0.0,0.05154]
[1780447212253,74.76,66971.66,13.2,0.00035,0.0,0.05157]
[1780447213733,74.76,66974.61,13.2,0.00035,0.0,0.05174]
[1780447219494,74.76,66975.18,13.2,0.00035,0.0,0.05178]
[1780447224529,74.76,66980.5,13.2,0.00036,0.0,0.05209]
[1780447229564,74.76,66981.26,13.2,0.00036,0.0,0.05214]
[1780447229802,74.76,66981.26,13.2,0.00036,0.0,0.05214]
[1780447235606,74.76,66992.77,13.2,0.00036,0.0,0.05265]
[1780447240641,74.76,66993.1,13.2,0.00036,0.0,0.05267]
[1780447241625,74.76,66993.1,13.2,0.00036,0.0,0.05267]
[1780447241724,74.76,66993.1,13.2,0.00036,0.0,0.05267]
[1780447248700,74.76,66993.88,13.2,0.00036,0.0,0.05272]
[1780447252727,74.76,66980.24,13.2,0.00036,0.0,0.0519]
[1780447255328,74.76,66979.87,13.2,0.00036,0.0,0.05188]
[1780447259777,74.76,66956.15,13.2,0.00035,0.0,0.05049]
[1780447264813,74.76,66957.57,13.2,0.00035,0.0,0.05057]
[1780447267844,74.76,66957.43,13.2,0.00035,0.0,0.05056]
[1780447270855,74.76,66942.71,13.2,0.00034,0.0,0.04972]
[1780447273876,74.76,66956.28,13.2,0.00035,0.0,0.0505]
[1780447278912,74.76,66969.73,13.2,0.00035,0.0,0.05128]
[1780447283949,74.76,66957.67,13.2,0.00035,0.0,0.05058]
[1780447287977,74.76,66976.13,13.2,0.00035,0.0,0.05166]
[1780447292788,74.76,66974.75,13.2,0.00035,0.0,0.05141]
[1780447295033,74.76,66952.31,13.2,0.00034,0.0,0.0501]
[1780447300068,74.76,66959.05,13.2,0.00035,0.0,0.05049]
[1780447305632,74.76,66959.71,13.2,0.00035,0.0,0.05053]
[1780447310141,74.76,66940.58,13.2,0.00034,0.0,0.04943]
[1780447314172,74.76,66952.98,13.2,0.00034,0.0,0.05014]
[1780447319207,74.76,66959.62,13.2,0.00035,0.0,0.05052]
[1780447321040,74.76,66960.57,13.2,0.00035,0.0,0.05058]
[1780447326256,74.76,66955.55,13.2,0.00034,0.0,0.05028]
[1780447328270,74.76,66941.84,13.2,0.00034,0.0,0.0495]
[1780447331293,74.76,66956.74,13.2,0.00034,0.0,0.05035]
[1780447332198,74.76,66956.74,13.2,0.00034,0.0,0.05035]
[1780447337335,74.76,66954.83,13.2,0.00034,0.0,0.05024]
[1780447342373,74.76,66960.39,13.2,0.00035,0.0,0.05057]
[1780447344684,74.76,66956.71,13.2,0.00034,0.0,0.05035]
[1780447349638,74.76,66966.41,13.2,0.00035,0.0,0.05092]
[1780447355467,74.76,66980.84,13.2,0.00035,0.0,0.05159]
[1780447356331,74.76,66980.84,13.2,0.00035,0.0,0.05159]
[1780447361605,74.76,66986.07,13.2,0.00036,0.0,0.0519]
[1780447363523,74.76,66968.52,13.2,0.00035,0.0,0.05087]
[1780447368558,74.76,66971.73,13.2,0.00035,0.0,0.05106]
[1780447373593,74.76,66984.33,13.2,0.00036,0.0,0.0518]
[1780447378627,74.76,66979.42,13.2,0.00035,0.0,0.05151]
[1780447380644,74.76,66979.63,13.2,0.00035,0.0,0.05152]
[1780447387111,74.76,66989.8,13.2,0.00036,0.0,0.05212]
[1780447388845,74.76,66989.88,13.2,0.00036,0.0,0.05213]
[1780447393885,74.76,66994.65,13.2,0.00036,0.0,0.05242]
[1780447399775,74.76,66985.9,13.2,0.00036,0.0,0.05189]
[1780447401043,74.76,66985.9,13.2,0.00036,0.0,0.05189]
[1780447401150,74.76,66968.77,13.2,0.00035,0.0,0.05088]
[1780447401789,74.76,66954.92,13.2,0.00034,0.0,0.05008]
[1780447406153,74.76,66954.39,13.2,0.00034,0.0,0.05005]
[1780447406380,74.76,66954.52,13.2,0.00034,0.0,0.05006]
[1780447412725,74.76,66954.96,13.2,0.00034,0.0,0.05008]
[1780447412727,74.76,66954.96,13.2,0.00034,0.0,0.05008]
[1780447412873,74.76,66954.35,13.2,0.00034,0.0,0.04988]
[1780447415895,74.76,66968.25,13.2,0.00035,0.0,0.05068]
[1780447420931,74.76,66971.22,13.2,0.00035,0.0,0.05085]
[1780447425966,74.76,66986.7,13.2,0.00035,0.0,0.05177]
[1780447427980,74.76,66974.24,13.2,0.00035,0.0,0.05103]
[1780447430839,74.76,66966.51,13.2,0.00035,0.0,0.05058]
[1780447436036,74.76,66959.13,13.2,0.00034,0.0,0.05015]
[1780447441072,74.76,66961.18,13.2,0.00034,0.0,0.05027]
[1780447446107,74.76,66966.17,13.2,0.00035,0.0,0.05056]
[1780447447876,74.76,66968.83,13.2,0.00035,0.0,0.05071]
[1780447453157,74.76,66983.02,13.2,0.00035,0.0,0.05155]
[1780447458192,74.76,66979.19,13.2,0.00035,0.0,0.05132]
[1780447463228,74.76,66981.02,13.2,0.00035,0.0,0.05143]
[1780447464911,74.76,66981.14,13.2,0.00035,0.0,0.05144]
[1780447470277,74.76,66992.6,13.2,0.00036,0.0,0.05212]
[1780447475312,74.76,66986.63,13.2,0.00035,0.0,0.05159]
[1780447480347,74.76,66989.73,13.2,0.00036,0.0,0.05177]
[1780447481942,74.76,66989.56,13.2,0.00036,0.0,0.05176]
[1780447487523,74.76,66997.31,13.2,0.00036,0.0,0.05222]
[1780447487868,74.76,66997.31,13.2,0.00036,0.0,0.05222]
[1780447494445,74.76,66986.85,13.2,0.00035,0.0,0.0516]
[1780447498982,74.76,66988.37,13.2,0.00035,0.0,0.05169]
[1780447504515,74.76,66981.3,13.2,0.00035,0.0,0.05127]
[1780447509551,74.76,66993.04,13.2,0.00036,0.0,0.05197]
[1780447514586,74.76,67001.1,13.2,0.00036,0.0,0.05245]
[1780447516009,74.76,67012.31,13.2,0.00037,0.0,0.05313]
[1780447521635,74.76,67015.58,13.2,0.00037,0.0,0.05333]
[1780447524666,74.76,67037.42,13.2,0.00038,0.0,0.05467]
[1780447529693,74.76,67044.72,13.2,0.00038,0.0,0.05513]
[1780447531707,74.76,67061.4,13.2,0.00039,0.0,0.056]
[1780447533040,74.76,67065.78,13.2,0.00039,0.0,0.05628]
[1780447534743,74.76,67040.21,13.2,0.00038,0.0,0.05467]
[1780447535600,74.76,67040.21,13.2,0.00038,0.0,0.05467]
[1780447535742,74.76,66996.16,13.2,0.00036,0.0,0.05198]
[1780447536100,74.76,66996.16,13.2,0.00036,0.0,0.05198]
[1780447541784,74.76,66997.81,13.2,0.00036,0.0,0.05208]
[1780447546819,74.76,66997.72,13.2,0.00036,0.0,0.05207]
[1780447551405,74.76,67000.56,13.2,0.00036,0.0,0.05224]
[1780447551522,74.76,67000.56,13.2,0.00036,0.0,0.05224]
[1780447551985,74.76,67000.56,13.2,0.00036,0.0,0.05224]
[1780447552735,74.76,67000.56,13.2,0.00036,0.0,0.05224]
[1780447552860,74.76,67000.61,13.2,0.00036,0.0,0.05225]
[1780447557627,74.76,67002.93,13.2,0.00036,0.0,0.05238]
[1780447561963,74.76,66984.83,13.2,0.00035,0.0,0.05131]
[1780447565965,74.76,66972.53,13.2,0.00035,0.0,0.05059]
[1780447566071,74.76,66972.53,13.2,0.00035,0.0,0.05059]
[1780447571000,74.76,66986.01,13.2,0.00035,0.0,0.05138]
[1780447573021,74.76,66964.32,13.2,0.00034,0.0,0.05011]
[1780447576043,74.76,66947.93,13.2,0.00034,0.0,0.04918]
[1780447581078,74.76,66950.67,13.2,0.00034,0.0,0.04933]
[1780447586114,74.76,66966.98,13.2,0.00034,0.0,0.05027]
[1780447591149,74.76,66960.98,13.2,0.00034,0.0,0.04975]
[1780447593163,74.76,66946.87,13.2,0.00033,0.0,0.04895]
[1780447598198,74.76,66938.63,13.2,0.00033,0.0,0.04849]
[1780447603238,74.76,66931.92,13.2,0.00033,0.0,0.04811]
[1780447606259,74.76,66917.77,13.2,0.00032,0.0,0.04733]
[1780447611294,74.76,66920.57,13.2,0.00032,0.0,0.04748]
[1780447616329,74.76,66922.78,13.2,0.00033,0.0,0.04761]
[1780447620357,74.76,66937.35,13.2,0.00033,0.0,0.04841]
[1780447625392,74.76,66958.37,13.2,0.00034,0.0,0.0496]
[1780447630427,74.76,66962.06,13.2,0.00034,0.0,0.04981]
[1780447635463,74.76,66958.7,13.2,0.00034,0.0,0.04962]
[1780447639491,74.76,66939.32,13.2,0.00033,0.0,0.04852]
[1780447645532,74.76,66938.99,13.2,0.00033,0.0,0.04851]
[1780447650568,74.76,66948.56,13.2,0.00034,0.0,0.04904]
[1780447655603,74.76,66948.67,13.2,0.00033,0.0,0.04888]
[1780447659632,74.76,66931.57,13.2,0.00033,0.0,0.04793]
[1780447664667,74.76,66931.15,13.2,0.00033,0.0,0.04791]
[1780447669702,74.76,66935.37,13.2,0.00033,0.0,0.04814]
[1780447673643,74.76,66933.21,13.2,0.00033,0.0,0.04802]
[1780447678765,74.76,66946.66,13.2,0.00033,0.0,0.04877]
[1780447683800,74.76,66935.33,13.2,0.00033,0.0,0.04814]
[1780447688835,74.76,66947.37,13.2,0.00033,0.0,0.04881]
[1780447693870,74.76,66947.46,13.2,0.00033,0.0,0.04882]
[1780447695436,74.76,66947.53,13.2,0.00033,0.0,0.04882]
[1780447701926,74.76,66956.25,13.2,0.00034,0.0,0.04931]
[1780447706961,74.76,66958.68,13.2,0.00034,0.0,0.04945]
[1780447711996,74.76,66958.25,13.2,0.00034,0.0,0.04926]
[1780447717032,74.76,66945.43,13.2,0.00033,0.0,0.04854]
[1780447722067,74.76,66948.99,13.2,0.00033,0.0,0.04874]
[1780447727103,74.76,66950.44,13.2,0.00033,0.0,0.04882]
[1780447732146,74.76,66945.9,13.2,0.00033,0.0,0.04856]
[1780447737181,74.76,66936.38,13.2,0.00033,0.0,0.04803]
[1780447742219,74.76,66936.13,13.2,0.00033,0.0,0.04802]
[1780447742572,74.76,66936.13,13.2,0.00033,0.0,0.04802]
[1780447748266,74.76,66938.4,13.2,0.00033,0.0,0.04814]
[1780447753302,74.76,66947.28,13.2,0.00033,0.0,0.04864]
[1780447758337,74.76,66949.0,13.2,0.00033,0.0,0.04874]
[1780447763372,74.76,66948.18,13.2,0.00033,0.0,0.04869]
[1780447768407,74.76,66939.43,13.2,0.00033,0.0,0.0482]
[1780447773442,74.76,66932.99,13.2,0.00033,0.0,0.04768]
[1780447778477,74.76,66926.55,13.2,0.00032,0.0,0.04733]
[1780447782755,74.76,66914.23,13.2,0.00032,0.0,0.04666]
[1780447784522,74.76,66901.41,13.2,0.00031,0.0,0.04597]
[1780447787544,74.76,66889.21,13.2,0.00031,0.0,0.04532]
[1780447792579,74.76,66882.79,13.2,0.00031,0.0,0.04498]
[1780447796608,74.76,66895.3,13.2,0.00031,0.0,0.04564]
[1780447801643,74.76,66908.15,13.2,0.00032,0.0,0.04633]
[1780447806679,74.76,66914.85,13.2,0.00032,0.0,0.04669]
[1780447811714,74.76,66915.24,13.2,0.00032,0.0,0.04671]
[1780447816749,74.76,66917.31,13.2,0.00032,0.0,0.04682]
[1780447821784,74.76,66918.19,13.2,0.00032,0.0,0.04687]
[1780447826823,74.76,66921.34,13.2,0.00032,0.0,0.04704]
[1780447831858,74.76,66911.72,13.2,0.00032,0.0,0.04636]
[1780447836893,74.76,66907.05,13.2,0.00031,0.0,0.04611]
[1780447841928,74.76,66906.86,13.2,0.00031,0.0,0.0461]
[1780447846963,74.76,66905.77,13.2,0.00031,0.0,0.04604]
[1780447851998,74.76,66906.2,13.2,0.00031,0.0,0.04606]
[1780447857033,74.76,66903.22,13.2,0.00031,0.0,0.04591]
[1780447862068,74.76,66908.9,13.2,0.00032,0.0,0.04621]
[1780447868112,74.76,66912.66,13.2,0.00032,0.0,0.04641]
[1780447873147,74.76,66915.28,13.2,0.00032,0.0,0.04655]
[1780447878182,74.76,66917.5,13.2,0.00032,0.0,0.04667]
[1780447883217,74.76,66917.66,13.2,0.00032,0.0,0.04668]
[1780447888252,74.76,66905.08,13.2,0.00031,0.0,0.046]
[1780447893287,74.76,66914.75,13.2,0.00032,0.0,0.04636]
[1780447896308,74.76,66927.68,13.2,0.00032,0.0,0.04707]
[1780447901343,74.76,66931.79,13.2,0.00032,0.0,0.04729]
[1780447906378,74.76,66930.48,13.2,0.00032,0.0,0.04722]
[1780447911413,74.76,66920.39,13.2,0.00032,0.0,0.04667]
[1780447916448,74.76,66915.63,13.2,0.00032,0.0,0.04641]
[1780447921484,74.76,66922.62,13.2,0.00032,0.0,0.04679]
[1780447926519,74.76,66927.77,13.2,0.00032,0.0,0.04707]
[1780447930547,74.76,66944.28,13.2,0.00033,0.0,0.04798]
[1780447935582,74.76,66950.4,13.2,0.00033,0.0,0.04832]
[1780447940617,74.76,66960.95,13.2,0.00033,0.0,0.04891]
[1780447942634,74.76,66939.97,13.2,0.00033,0.0,0.04774]
[1780447943638,74.76,66928.14,13.2,0.00032,0.0,0.04709]
[1780447948673,74.76,66925.91,13.2,0.00032,0.0,0.04697]
[1780447951694,74.76,66912.81,13.2,0.00031,0.0,0.0461]
[1780447957408,74.76,66906.64,13.2,0.00031,0.0,0.04577]
[1780447962771,74.76,66894.28,13.2,0.00031,0.0,0.04512]
[1780447967807,74.76,66889.32,13.2,0.00031,0.0,0.04486]
[1780447972842,74.76,66891.72,13.2,0.00031,0.0,0.04498]
[1780447977877,74.76,66893.66,13.2,0.00031,0.0,0.04509]
[1780447982912,74.76,66894.52,13.2,0.00031,0.0,0.04513]
[1780447987947,74.76,66908.96,13.2,0.00031,0.0,0.0459]
[1780447992982,74.76,66916.7,13.2,0.00032,0.0,0.04631]
[1780447998019,74.76,66917.05,13.2,0.00032,0.0,0.04633]
[1780448003054,74.76,66913.37,13.2,0.00031,0.0,0.04613]
[1780448008089,74.76,66908.94,13.2,0.00031,0.0,0.04589]
[1780448013124,74.76,66906.37,13.2,0.00031,0.0,0.0456]
[1780448018159,74.76,66906.05,13.2,0.00031,0.0,0.04558]
[1780448023198,74.76,66898.17,13.2,0.00031,0.0,0.04517]
[1780448025214,74.76,66882.37,13.2,0.0003,0.0,0.04434]
[1780448026221,74.76,66894.72,13.2,0.00031,0.0,0.04499]
[1780448031256,74.76,66900.65,13.2,0.00031,0.0,0.0453]
[1780448036293,74.76,66898.76,13.2,0.00031,0.0,0.0452]
[1780448041328,74.76,66899.82,13.2,0.00031,0.0,0.04525]
[1780448048377,74.76,66909.02,13.2,0.00031,0.0,0.04574]
[1780448053412,74.76,66915.69,13.2,0.00031,0.0,0.0461]
[1780448058447,74.76,66904.7,13.2,0.00031,0.0,0.04551]
[1780448061997,74.76,66904.42,13.2,0.00031,0.0,0.0455]
[1780448067510,74.76,66905.33,13.2,0.00031,0.0,0.04555]
[1780448072545,74.76,66905.32,13.2,0.00031,0.0,0.04539]
[1780448077583,74.76,66917.04,13.2,0.00031,0.0,0.04601]
[1780448082619,74.76,66916.34,13.2,0.00031,0.0,0.04597]
[1780448083617,74.76,66916.34,13.2,0.00031,0.0,0.04597]
[1780448088661,74.76,66924.76,13.2,0.00032,0.0,0.04643]
[1780448093696,74.76,66935.77,13.2,0.00032,0.0,0.04702]
[1780448098522,74.76,66939.55,13.2,0.00032,0.0,0.04723]
[1780448098825,74.76,66939.46,13.2,0.00032,0.0,0.04722]
[1780448104780,74.76,66951.5,13.2,0.00033,0.0,0.04789]
[1780448110209,74.76,66948.03,13.2,0.00033,0.0,0.0477]
[1780448115857,74.76,66934.22,13.2,0.00032,0.0,0.04694]
[1780448120892,74.76,66937.1,13.2,0.00032,0.0,0.0471]
[1780448125927,74.76,66941.63,13.2,0.00032,0.0,0.04734]
[1780448130961,74.76,66949.51,13.2,0.00033,0.0,0.04778]
[1780448136001,74.76,66951.89,13.2,0.00033,0.0,0.04775]
[1780448137945,74.76,66951.67,13.2,0.00033,0.0,0.04773]
[1780448143050,74.76,66951.63,13.2,0.00033,0.0,0.04773]
[1780448148085,74.76,66951.84,13.2,0.00033,0.0,0.04774]
[1780448153120,74.76,66952.34,13.2,0.00033,0.0,0.04777]
[1780448158155,74.76,66952.85,13.2,0.00033,0.0,0.0478]
[1780448163190,74.76,66953.07,13.2,0.00033,0.0,0.04781]
[1780448168225,74.76,66956.91,13.2,0.00033,0.0,0.04802]
[1780448173261,74.76,66951.05,13.2,0.00033,0.0,0.0477]
[1780448178301,74.76,66949.94,13.2,0.00033,0.0,0.04764]
[1780448183332,74.76,66955.58,13.2,0.00033,0.0,0.04795]
[1780448188367,74.76,66957.66,13.2,0.00033,0.0,0.04807]
[1780448190380,74.76,66942.56,13.2,0.00032,0.0,0.04723]
[1780448195416,74.76,66937.37,13.2,0.00032,0.0,0.04679]
[1780448200451,74.76,66938.17,13.2,0.00032,0.0,0.04683]
[1780448205486,74.76,66933.85,13.2,0.00032,0.0,0.0466]
[1780448210521,74.76,66932.46,13.2,0.00032,0.0,0.04652]
[1780448215556,74.76,66917.78,13.2,0.00031,0.0,0.04573]
[1780448217570,74.76,66904.89,13.2,0.00031,0.0,0.04505]
[1780448222605,74.76,66913.46,13.2,0.00031,0.0,0.04551]
[1780448227641,74.76,66906.62,13.2,0.00031,0.0,0.04514]
[1780448232676,74.76,66914.7,13.2,0.00031,0.0,0.04557]
[1780448237711,74.76,66917.11,13.2,0.00031,0.0,0.0457]
[1780448242748,74.76,66919.4,13.2,0.00031,0.0,0.04582]
[1780448247783,74.76,66920.14,13.2,0.00031,0.0,0.04586]
[1780448252818,74.76,66912.13,13.2,0.00031,0.0,0.04528]
[1780448256846,74.76,66898.82,13.2,0.0003,0.0,0.04458]
[1780448261881,74.76,66899.44,13.2,0.0003,0.0,0.04461]
[1780448266916,74.76,66899.79,13.2,0.0003,0.0,0.04463]
[1780448268933,74.76,66917.12,13.2,0.00031,0.0,0.04554]
[1780448272958,74.76,66929.98,13.2,0.00032,0.0,0.04623]
[1780448277993,74.76,66940.65,13.2,0.00032,0.0,0.0468]
[1780448283364,74.76,66933.21,13.2,0.00032,0.0,0.0464]
[1780448283465,74.76,66920.98,13.2,0.00031,0.0,0.04575]
[1780448289089,74.76,66919.78,13.2,0.00031,0.0,0.04568]
[1780448294125,74.76,66909.34,13.2,0.00031,0.0,0.04513]
[1780448299161,74.76,66909.77,13.2,0.00031,0.0,0.04515]
[1780448304195,74.76,66909.85,13.2,0.00031,0.0,0.04516]
[1780448309230,74.76,66918.35,13.2,0.00031,0.0,0.04561]
[1780448314265,74.76,66920.7,13.2,0.00031,0.0,0.04557]
[1780448319304,74.76,66917.26,13.2,0.00031,0.0,0.04539]
[1780448324341,74.76,66918.01,13.2,0.00031,0.0,0.04543]
[1780448328372,74.76,66903.14,13.2,0.0003,0.0,0.04465]
[1780448333407,74.76,66901.27,13.2,0.0003,0.0,0.04455]
[1780448338442,74.76,66901.07,13.2,0.0003,0.0,0.04454]
[1780448343477,74.76,66899.5,13.2,0.0003,0.0,0.04446]
[1780448348512,74.76,66894.09,13.2,0.0003,0.0,0.04418]
[1780448353547,74.76,66890.53,13.2,0.0003,0.0,0.044]
[1780448356568,74.76,66878.1,13.2,0.0003,0.0,0.04336]
[1780448361603,74.76,66873.36,13.2,0.00029,0.0,0.04312]
[1780448366639,74.76,66872.57,13.2,0.00029,0.0,0.04308]
[1780448371673,74.76,66869.27,13.2,0.00029,0.0,0.04277]
[1780448376709,74.76,66861.9,13.2,0.00029,0.0,0.0424]
[1780448381746,74.76,66860.51,13.2,0.00029,0.0,0.04233]
[1780448386781,74.76,66850.97,13.2,0.00028,0.0,0.04186]
[1780448391816,74.76,66850.17,13.2,0.00028,0.0,0.04182]
[1780448396851,74.76,66851.47,13.2,0.00028,0.0,0.04188]
[1780448401889,74.76,66859.93,13.2,0.00029,0.0,0.0423]
[1780448406924,74.76,66852.38,13.2,0.00028,0.0,0.04193]
[1780448408938,74.76,66839.27,13.2,0.00028,0.0,0.04129]
[1780448413974,74.76,66836.85,13.2,0.00028,0.0,0.04117]
[1780448419017,74.76,66825.95,13.2,0.00028,0.0,0.04065]
[1780448424054,74.76,66815.94,13.2,0.00027,0.0,0.04017]
[1780448429088,74.76,66833.0,13.2,0.00028,0.0,0.04099]
[1780448433117,74.76,66819.72,13.2,0.00027,0.0,0.04021]
[1780448438157,74.76,66812.67,13.2,0.00027,0.0,0.03988]
[1780448443193,74.76,66802.56,13.2,0.00027,0.0,0.0394]
[1780448448229,74.76,66802.68,13.2,0.00027,0.0,0.03941]
[1780448451666,74.76,66797.53,13.2,0.00027,0.0,0.03917]
[1780448457292,74.76,66803.89,13.2,0.00027,0.0,0.03946]
[1780448462327,74.76,66795.49,13.2,0.00026,0.0,0.03907]
[1780448467362,74.76,66796.61,13.2,0.00026,0.0,0.03913]
[1780448471390,74.76,66782.99,13.2,0.00026,0.0,0.0385]
[1780448476426,74.76,66775.27,13.2,0.00026,0.0,0.03815]
[1780448477200,74.76,66775.27,13.2,0.00026,0.0,0.03815]
[1780448482467,74.76,66758.65,13.2,0.00025,0.0,0.03741]
[1780448485698,74.76,66758.2,13.2,0.00025,0.0,0.03739]
[1780448491530,74.76,66756.97,13.2,0.00025,0.0,0.0372]
[1780448494223,74.76,66756.76,13.2,0.00025,0.0,0.03719]
[1780448499588,74.76,66759.86,13.2,0.00025,0.0,0.03733]
[1780448503618,74.76,66745.32,13.2,0.00025,0.0,0.03669]
[1780448506916,74.76,66730.59,13.2,0.00024,0.0,0.03605]
[1780448513054,74.76,66723.69,13.2,0.00024,0.0,0.03575]
[1780448519734,74.76,66720.47,13.2,0.00024,0.0,0.03562]
[1780448524769,74.76,66724.43,13.2,0.00024,0.0,0.03579]
[1780448525776,74.76,66736.62,13.2,0.00024,0.0,0.03631]
[1780448530810,74.76,66747.63,13.2,0.00025,0.0,0.03679]
[1780448533834,74.76,66723.1,13.2,0.00024,0.0,0.03573]
[1780448538870,74.76,66718.84,13.2,0.00024,0.0,0.03555]
[1780448543905,74.76,66719.53,13.2,0.00024,0.0,0.03558]
[1780448548940,74.76,66714.59,13.2,0.00024,0.0,0.03537]
[1780448553987,74.76,66704.5,13.2,0.00023,0.0,0.03482]
[1780448559022,74.76,66706.58,13.2,0.00023,0.0,0.03491]
[1780448565081,74.76,66700.53,13.2,0.00023,0.0,0.03465]
[1780448570116,74.76,66695.24,13.2,0.00023,0.0,0.03444]
[1780448575151,74.76,66714.99,13.2,0.00024,0.0,0.03526]
[1780448576874,74.76,66720.72,13.2,0.00024,0.0,0.0355]
[1780448581553,74.76,66724.04,13.2,0.00024,0.0,0.03564]
[1780448585222,74.76,66748.97,13.2,0.00025,0.0,0.03672]
[1780448587236,74.76,66769.11,13.2,0.00025,0.0,0.0376]
[1780448589253,74.76,66754.48,13.2,0.00025,0.0,0.03696]
[1780448591267,74.76,66736.36,13.2,0.00024,0.0,0.03617]
[1780448596302,74.76,66733.73,13.2,0.00024,0.0,0.03606]
[1780448598317,74.76,66747.2,13.2,0.00025,0.0,0.03664]
[1780448603352,74.76,66760.7,13.2,0.00025,0.0,0.03723]
[1780448606910,74.76,66763.61,13.2,0.00025,0.0,0.03736]
[1780448607011,74.76,66767.18,13.2,0.00025,0.0,0.03752]
[1780448607639,74.76,66767.18,13.2,0.00025,0.0,0.03752]
[1780448607709,74.76,66767.49,13.2,0.00025,0.0,0.03753]
[1780448613426,74.76,66755.99,13.2,0.00025,0.0,0.03689]
[1780448618463,74.76,66751.33,13.2,0.00025,0.0,0.03669]
[1780448623499,74.76,66751.31,13.2,0.00025,0.0,0.03669]
[1780448624505,74.76,66763.52,13.2,0.00025,0.0,0.03722]
[1780448626520,74.76,66775.2,13.2,0.00026,0.0,0.03774]
[1780448631555,74.76,66774.24,13.2,0.00025,0.0,0.0377]
[1780448634576,74.76,66755.32,13.2,0.00025,0.0,0.03686]
[1780448637597,74.76,66767.59,13.2,0.00025,0.0,0.0374]
[1780448642632,74.76,66767.08,13.2,0.00025,0.0,0.03738]
[1780448647667,74.76,66768.11,13.2,0.00025,0.0,0.03743]
[1780448650688,74.76,66788.04,13.2,0.00026,0.0,0.03832]
[1780448655723,74.76,66802.07,13.2,0.00026,0.0,0.03896]
[1780448660764,74.76,66809.59,13.2,0.00027,0.0,0.03931]
[1780448665799,74.76,66812.41,13.2,0.00027,0.0,0.03944]
[1780448670834,74.76,66816.52,13.2,0.00027,0.0,0.03963]
[1780448675869,74.76,66827.63,13.2,0.00027,0.0,0.04002]
[1780448679897,74.76,66839.42,13.2,0.00028,0.0,0.04058]
[1780448684939,74.76,66847.63,13.2,0.00028,0.0,0.04097]
[1780448687960,74.76,66833.91,13.2,0.00027,0.0,0.04031]
[1780448692995,74.76,66844.87,13.2,0.00028,0.0,0.04084]
[1780448698031,74.76,66844.63,13.2,0.00028,0.0,0.04083]
[1780448703084,74.76,66841.46,13.2,0.00028,0.0,0.04067]
[1780448708106,74.76,66830.91,13.2,0.00027,0.0,0.04017]
[1780448709517,74.76,66830.93,13.2,0.00027,0.0,0.04017]
[1780448709857,74.76,66830.93,13.2,0.00027,0.0,0.04017]
[1780448715157,74.76,66808.49,13.2,0.00027,0.0,0.03912]
[1780448720192,74.76,66812.38,13.2,0.00027,0.0,0.0393]
[1780448725227,74.76,66809.89,13.2,0.00027,0.0,0.03919]
[1780448730271,74.76,66821.27,13.2,0.00027,0.0,0.03972]
[1780448735306,74.76,66817.18,13.2,0.00027,0.0,0.03939]
[1780448740342,74.76,66813.66,13.2,0.00027,0.0,0.03922]
[1780448745378,74.76,66813.35,13.2,0.00027,0.0,0.03921]
[1780448750413,74.76,66803.67,13.2,0.00026,0.0,0.03876]
[1780448755448,74.76,66798.6,13.2,0.00026,0.0,0.03853]
[1780448760483,74.76,66798.89,13.2,0.00026,0.0,0.03854]
[1780448766332,74.76,66809.1,13.2,0.00026,0.0,0.03901]
[1780448769564,74.76,66793.67,13.2,0.00026,0.0,0.0383]
[1780448774598,74.76,66784.48,13.2,0.00026,0.0,0.03789]
[1780448779641,74.76,66787.71,13.2,0.00026,0.0,0.03803]
[1780448784676,74.76,66794.52,13.2,0.00026,0.0,0.03834]
[1780448789711,74.76,66791.21,13.2,0.00026,0.0,0.03819]
[1780448794750,74.76,66790.74,13.2,0.00026,0.0,0.03804]
[1780448799785,74.76,66791.39,13.2,0.00026,0.0,0.03806]
[1780448804820,74.76,66792.55,13.2,0.00026,0.0,0.03812]
[1780448809855,74.76,66785.65,13.2,0.00026,0.0,0.03781]
[1780448814890,74.76,66788.89,13.2,0.00026,0.0,0.03795]
[1780448819925,74.76,66786.99,13.2,0.00026,0.0,0.03787]
[1780448824961,74.76,66785.94,13.2,0.00026,0.0,0.03782]
[1780448829996,74.76,66790.49,13.2,0.00026,0.0,0.03802]
[1780448835039,74.76,66791.61,13.2,0.00026,0.0,0.03807]
[1780448840079,74.76,66792.85,13.2,0.00026,0.0,0.03813]
[1780448845114,74.76,66796.23,13.2,0.00026,0.0,0.03828]
[1780448850149,74.76,66796.25,13.2,0.00026,0.0,0.03828]
[1780448855184,74.76,66796.21,13.2,0.00026,0.0,0.03815]
[1780448859221,74.76,66824.46,13.2,0.00027,0.0,0.03944]
[1780448864256,74.76,66834.5,13.2,0.00027,0.0,0.03992]
[1780448869295,74.76,66821.69,13.2,0.00027,0.0,0.03932]
[1780448871309,74.76,66803.29,13.2,0.00026,0.0,0.03847]
[1780448876344,74.76,66792.44,13.2,0.00026,0.0,0.03798]
[1780448881381,74.76,66798.03,13.2,0.00026,0.0,0.03823]
[1780448886417,74.76,66797.56,13.2,0.00026,0.0,0.03821]
[1780448891514,74.76,66797.96,13.2,0.00026,0.0,0.03823]
[1780448898500,74.76,66771.24,13.2,0.00025,0.0,0.03703]
[1780448903538,74.76,66764.96,13.2,0.00025,0.0,0.03676]
[1780448907566,74.76,66751.93,13.2,0.00024,0.0,0.03619]
[1780448912602,74.76,66757.62,13.2,0.00025,0.0,0.03631]
[1780448915625,74.76,66771.64,13.2,0.00025,0.0,0.03692]
[1780448920663,74.76,66765.26,13.2,0.00025,0.0,0.03664]
[1780448925701,74.76,66759.37,13.2,0.00025,0.0,0.03638]
[1780448930735,74.76,66754.15,13.2,0.00024,0.0,0.03616]
[1780448935770,74.76,66766.09,13.2,0.00025,0.0,0.03667]
[1780448940805,74.76,66756.55,13.2,0.00024,0.0,0.03626]
[1780448941812,74.76,66768.16,13.2,0.00025,0.0,0.03676]
[1780448946846,74.76,66770.58,13.2,0.00025,0.0,0.03687]
[1780448949868,74.76,66783.06,13.2,0.00025,0.0,0.03742]
[1780448954909,74.76,66779.4,13.2,0.00025,0.0,0.03726]
[1780448959944,74.76,66779.12,13.2,0.00025,0.0,0.03725]
[1780448964979,74.76,66786.66,13.2,0.00025,0.0,0.03758]
[1780448970014,74.76,66784.9,13.2,0.00025,0.0,0.0375]
[1780448975049,74.76,66786.98,13.2,0.00025,0.0,0.03746]
[1780448980084,74.76,66786.49,13.2,0.00025,0.0,0.03744]
[1780448985120,74.76,66777.49,13.2,0.00025,0.0,0.03704]
[1780448987134,74.76,66759.76,13.2,0.00024,0.0,0.03627]
[1780448992169,74.76,66751.66,13.2,0.00024,0.0,0.03592]
[1780448997205,74.76,66754.39,13.2,0.00024,0.0,0.03604]
[1780449002262,74.76,66760.55,13.2,0.00025,0.0,0.0363]
[1780449007297,74.76,66761.95,13.2,0.00025,0.0,0.03636]
[1780449012332,74.76,66752.08,13.2,0.00024,0.0,0.03594]
[1780449017367,74.76,66734.95,13.2,0.00024,0.0,0.03521]
[1780449019381,74.76,66713.59,13.2,0.00023,0.0,0.03432]
[1780449024416,74.76,66702.02,13.2,0.00023,0.0,0.03385]
[1780449027438,74.76,66684.74,13.2,0.00022,0.0,0.03315]
[1780449032473,74.76,66687.7,13.2,0.00022,0.0,0.03315]
[1780449037510,74.76,66685.71,13.2,0.00022,0.0,0.03307]
[1780449039524,74.76,66700.69,13.2,0.00023,0.0,0.03367]
[1780449044560,74.76,66694.04,13.2,0.00022,0.0,0.0334]
[1780449049595,74.76,66702.44,13.2,0.00023,0.0,0.03374]
[1780449054630,74.76,66688.99,13.2,0.00022,0.0,0.0332]
[1780449059665,74.76,66692.95,13.2,0.00022,0.0,0.03336]
[1780449064700,74.76,66694.85,13.2,0.00022,0.0,0.03344]
[1780449068730,74.76,66709.09,13.2,0.00023,0.0,0.03401]
[1780449072762,74.76,66724.85,13.2,0.00023,0.0,0.03466]
[1780449078804,74.76,66725.97,13.2,0.00023,0.0,0.03471]
[1780449081825,74.76,66714.25,13.2,0.00023,0.0,0.03422]
[1780449086860,74.76,66714.82,13.2,0.00023,0.0,0.03425]
[1780449091895,74.76,66714.96,13.2,0.00023,0.0,0.03413]
[1780449096930,74.76,66706.6,13.2,0.00023,0.0,0.03379]
[1780449101966,74.76,66698.77,13.2,0.00023,0.0,0.03347]
[1780449107005,74.76,66697.17,13.2,0.00022,0.0,0.03341]
[1780449112040,74.76,66692.85,13.2,0.00022,0.0,0.03323]
[1780449117075,74.76,66688.6,13.2,0.00022,0.0,0.03306]
[1780449121104,74.76,66675.28,13.2,0.00022,0.0,0.03254]
[1780449126139,74.76,66674.4,13.2,0.00022,0.0,0.0325]
[1780449131174,74.76,66682.93,13.2,0.00022,0.0,0.03284]
[1780449136222,74.76,66682.29,13.2,0.00022,0.0,0.03281]
[1780449141254,74.76,66672.7,13.2,0.00022,0.0,0.03244]
[1780449146290,74.76,66668.34,13.2,0.00022,0.0,0.03227]
[1780449151325,74.76,66652.1,13.2,0.00021,0.0,0.03152]
[1780449156360,74.76,66640.95,13.2,0.00021,0.0,0.0311]
[1780449161395,74.76,66630.77,13.2,0.00021,0.0,0.03072]
[1780449166430,74.76,66623.54,13.2,0.0002,0.0,0.03045]
[1780449169451,74.76,66606.16,13.2,0.0002,0.0,0.02982]
[1780449174486,74.76,66608.63,13.2,0.0002,0.0,0.02991]
[1780449179521,74.76,66605.92,13.2,0.0002,0.0,0.02981]
[1780449184556,74.76,66609.29,13.2,0.0002,0.0,0.02993]
[1780449188584,74.76,66592.38,13.2,0.0002,0.0,0.02932]
[1780449193619,74.76,66595.33,13.2,0.0002,0.0,0.02943]
[1780449198654,74.76,66596.19,13.2,0.0002,0.0,0.02946]
[1780449203689,74.76,66600.52,13.2,0.0002,0.0,0.02961]
[1780449208724,74.76,66595.82,13.2,0.0002,0.0,0.02945]
[1780449213760,74.76,66603.35,13.2,0.0002,0.0,0.02961]
[1780449218794,74.76,66613.29,13.2,0.0002,0.0,0.02997]
[1780449223832,74.76,66615.59,13.2,0.0002,0.0,0.03005]
[1780449226862,74.76,66629.1,13.2,0.0002,0.0,0.03055]
[1780449231900,74.76,66634.01,13.2,0.00021,0.0,0.03073]
[1780449236936,74.76,66642.82,13.2,0.00021,0.0,0.03106]
[1780449240971,74.76,66631.15,13.2,0.0002,0.0,0.03062]
[1780449244999,74.76,66644.51,13.2,0.00021,0.0,0.03112]
[1780449249486,74.76,66696.12,13.2,0.00022,0.0,0.03312]
[1780449250069,74.76,66707.75,13.2,0.00023,0.0,0.03359]
[1780449255098,74.76,66707.44,13.2,0.00023,0.0,0.03358]
[1780449260159,74.76,66707.72,13.2,0.00023,0.0,0.03359]
[1780449263186,74.76,66722.48,13.2,0.00023,0.0,0.03419]
[1780449265211,74.76,66737.44,13.2,0.00023,0.0,0.03481]
[1780449266210,74.76,66754.39,13.2,0.00024,0.0,0.03552]
[1780449269231,74.76,66767.56,13.2,0.00024,0.0,0.03608]
[1780449274266,74.76,66756.22,13.2,0.00024,0.0,0.03547]
[1780449279301,74.76,66757.19,13.2,0.00024,0.0,0.03551]
[1780449284336,74.76,66751.91,13.2,0.00024,0.0,0.03529]
[1780449289371,74.76,66753.27,13.2,0.00024,0.0,0.03534]
[1780449294406,74.76,66745.35,13.2,0.00024,0.0,0.03501]
[1780449299441,74.76,66745.27,13.2,0.00024,0.0,0.03501]
[1780449304483,74.76,66734.6,13.2,0.00023,0.0,0.03456]
[1780449308511,74.76,66753.88,13.2,0.00024,0.0,0.03537]
[1780449313546,74.76,66761.74,13.2,0.00024,0.0,0.0357]
[1780449318582,74.76,66758.39,13.2,0.00024,0.0,0.03556]
[1780449320547,74.76,66755.38,13.2,0.00024,0.0,0.03543]
[1780449320854,74.76,66755.38,13.2,0.00024,0.0,0.03543]
[1780449328652,74.76,66751.61,13.2,0.00024,0.0,0.03527]
[1780449333687,74.76,66750.21,13.2,0.00024,0.0,0.03509]
[1780449334694,74.76,66763.74,13.2,0.00024,0.0,0.03566]
[1780449337717,74.76,66780.55,13.2,0.00025,0.0,0.03638]
[1780449339731,74.76,66792.92,13.2,0.00025,0.0,0.03692]
[1780449342752,74.76,66804.6,13.2,0.00025,0.0,0.03744]
[1780449347787,74.76,66811.31,13.2,0.00026,0.0,0.03774]
[1780449352822,74.76,66800.53,13.2,0.00025,0.0,0.03726]
[1780449357858,74.76,66793.37,13.2,0.00025,0.0,0.03694]
[1780449362893,74.76,66788.24,13.2,0.00025,0.0,0.03672]
[1780449367928,74.76,66778.19,13.2,0.00025,0.0,0.03628]
[1780449372963,74.76,66784.44,13.2,0.00025,0.0,0.03655]
[1780449375984,74.76,66807.57,13.2,0.00025,0.0,0.03757]
[1780449376992,74.76,66822.11,13.2,0.00026,0.0,0.03823]
[1780449381025,74.76,66844.38,13.2,0.00027,0.0,0.03925]
[1780449385053,74.76,66857.54,13.2,0.00027,0.0,0.03987]
[1780449389081,74.76,66878.31,13.2,0.00028,0.0,0.04086]
[1780449391095,74.76,66869.43,13.2,0.00027,0.0,0.04029]
[1780449396132,74.76,66865.0,13.2,0.00027,0.0,0.04008]
[1780449401167,74.76,66868.39,13.2,0.00027,0.0,0.04024]
[1780449403181,74.76,66884.2,13.2,0.00028,0.0,0.041]
[1780449405195,74.76,66901.35,13.2,0.00029,0.0,0.04184]
[1780449408216,74.76,66880.26,13.2,0.00028,0.0,0.04081]
[1780449409223,74.76,66858.63,13.2,0.00027,0.0,0.03978]
[1780449414258,74.76,66854.85,13.2,0.00027,0.0,0.0396]
[1780449419294,74.76,66853.85,13.2,0.00027,0.0,0.03955]
[1780449424328,74.76,66850.22,13.2,0.00027,0.0,0.03938]
[1780449429365,74.76,66841.41,13.2,0.00026,0.0,0.03898]
[1780449431379,74.76,66827.86,13.2,0.00026,0.0,0.03835]
[1780449436413,74.76,66828.43,13.2,0.00026,0.0,0.03838]
[1780449441449,74.76,66831.49,13.2,0.00026,0.0,0.03852]
[1780449446494,74.76,66837.94,13.2,0.00026,0.0,0.03882]
[1780449451542,74.76,66836.54,13.2,0.00026,0.0,0.03861]
[1780449456577,74.76,66842.96,13.2,0.00026,0.0,0.03891]
[1780449461612,74.76,66850.36,13.2,0.00027,0.0,0.03925]
[1780449465640,74.76,66838.02,13.2,0.00026,0.0,0.03868]
[1780449468661,74.76,66812.36,13.2,0.00025,0.0,0.03752]
[1780449473699,74.76,66817.68,13.2,0.00026,0.0,0.03776]
[1780449478735,74.76,66820.51,13.2,0.00026,0.0,0.03788]
[1780449483770,74.76,66842.61,13.2,0.00026,0.0,0.03889]
[1780449488811,74.76,66847.25,13.2,0.00027,0.0,0.03911]
[1780449493848,74.76,66841.65,13.2,0.00026,0.0,0.03885]
[1780449498883,74.76,66844.94,13.2,0.00027,0.0,0.039]
[1780449501906,74.76,66817.96,13.2,0.00026,0.0,0.03777]
[1780449506941,74.76,66811.36,13.2,0.00025,0.0,0.03747]
[1780449511977,74.76,66814.63,13.2,0.00025,0.0,0.03749]
[1780449517012,74.76,66818.93,13.2,0.00026,0.0,0.03768]
[1780449520033,74.76,66807.26,13.2,0.00025,0.0,0.03716]
[1780449525073,74.76,66815.59,13.2,0.00025,0.0,0.03753]
[1780449530108,74.76,66808.94,13.2,0.00025,0.0,0.03723]
[1780449535144,74.76,66808.95,13.2,0.00025,0.0,0.03723]
[1780449540179,74.76,66809.52,13.2,0.00025,0.0,0.03726]
[1780449542196,74.76,66793.43,13.2,0.00025,0.0,0.03655]
[1780449545215,74.76,66806.6,13.2,0.00025,0.0,0.03713]
[1780449550250,74.76,66812.18,13.2,0.00025,0.0,0.03738]
[1780449555287,74.76,66812.73,13.2,0.00025,0.0,0.0374]
[1780449560326,74.76,66819.8,13.2,0.00026,0.0,0.03772]
[1780449563347,74.76,66838.38,13.2,0.00026,0.0,0.03856]
[1780449568383,74.76,66811.38,13.2,0.00025,0.0,0.03734]
[1780449573418,74.76,66811.86,13.2,0.00025,0.0,0.03723]
[1780449577446,74.76,66792.1,13.2,0.00025,0.0,0.03636]
[1780449582481,74.76,66792.1,13.2,0.00025,0.0,0.03636]
[1780449587516,74.76,66794.24,13.2,0.00025,0.0,0.03645]
[1780449592551,74.76,66794.18,13.2,0.00025,0.0,0.03645]
[1780449597586,74.76,66791.9,13.2,0.00025,0.0,0.03635]
[1780449602621,74.76,66790.91,13.2,0.00025,0.0,0.03631]
[1780449607656,74.76,66791.9,13.2,0.00025,0.0,0.03635]
[1780449612691,74.76,66791.99,13.2,0.00025,0.0,0.03636]
[1780449617726,74.76,66792.04,13.2,0.00025,0.0,0.03636]
[1780449622764,74.76,66790.44,13.2,0.00025,0.0,0.03629]
[1780449624778,74.76,66776.61,13.2,0.00024,0.0,0.03569]
[1780449629814,74.76,66785.75,13.2,0.00024,0.0,0.03609]
[1780449634891,74.76,66788.52,13.2,0.00024,0.0,0.03607]
[1780449639926,74.76,66784.53,13.2,0.00024,0.0,0.0359]
[1780449644971,74.76,66799.18,13.2,0.00025,0.0,0.03654]
[1780449650007,74.76,66801.97,13.2,0.00025,0.0,0.03666]
[1780449655042,74.76,66807.38,13.2,0.00025,0.0,0.0369]
[1780449660080,74.76,66809.02,13.2,0.00025,0.0,0.03697]
[1780449664151,74.76,66826.6,13.2,0.00026,0.0,0.03775]
[1780449669186,74.76,66831.9,13.2,0.00026,0.0,0.03799]
[1780449674222,74.76,66837.91,13.2,0.00026,0.0,0.03826]
[1780449678250,74.76,66849.84,13.2,0.00026,0.0,0.03881]
[1780449683286,74.76,66862.02,13.2,0.00027,0.0,0.03937]
[1780449688325,74.76,66862.44,13.2,0.00027,0.0,0.03939]
[1780449691346,74.76,66850.65,13.2,0.00026,0.0,0.03871]
[1780449696381,74.76,66849.14,13.2,0.00026,0.0,0.03864]
[1780449701417,74.76,66851.4,13.2,0.00026,0.0,0.03874]
[1780449706452,74.76,66849.48,13.2,0.00026,0.0,0.03865]
[1780449711488,74.76,66855.97,13.2,0.00026,0.0,0.03895]
[1780449716523,74.76,66857.1,13.2,0.00027,0.0,0.039]
[1780449721558,74.76,66856.74,13.2,0.00027,0.0,0.03899]
[1780449726593,74.76,66857.34,13.2,0.00027,0.0,0.03902]
[1780449729614,74.76,66844.94,13.2,0.00026,0.0,0.03845]
[1780449734649,74.76,66842.38,13.2,0.00026,0.0,0.03833]
[1780449739684,74.76,66839.24,13.2,0.00026,0.0,0.03819]
[1780449744718,74.76,66843.52,13.2,0.00026,0.0,0.03838]
[1780449749754,74.76,66843.35,13.2,0.00026,0.0,0.03837]
[1780449754791,74.76,66843.7,13.2,0.00026,0.0,0.03825]
[1780449757815,74.76,66830.98,13.2,0.00026,0.0,0.03768]
[1780449762849,74.76,66832.8,13.2,0.00026,0.0,0.03776]
[1780449767885,74.76,66831.82,13.2,0.00026,0.0,0.03771]
[1780449772920,74.76,66836.73,13.2,0.00026,0.0,0.03794]
[1780449777957,74.76,66844.13,13.2,0.00026,0.0,0.03827]
[1780449782992,74.76,66839.36,13.2,0.00026,0.0,0.03805]
[1780449786012,74.76,66852.7,13.2,0.00026,0.0,0.03866]
[1780449788029,74.76,66874.09,13.2,0.00027,0.0,0.03966]
[1780449793064,74.76,66872.62,13.2,0.00027,0.0,0.03959]
[1780449798099,74.76,66876.05,13.2,0.00027,0.0,0.03975]
[1780449803134,74.76,66871.88,13.2,0.00027,0.0,0.03955]
[1780449808169,74.76,66876.48,13.2,0.00027,0.0,0.03977]
[1780449813205,74.76,66881.38,13.2,0.00027,0.0,0.03986]
[1780449818240,74.76,66873.9,13.2,0.00027,0.0,0.03951]
[1780449823277,74.76,66873.2,13.2,0.00027,0.0,0.03947]
[1780449828321,74.76,66861.91,13.2,0.00027,0.0,0.03895]
[1780449833356,74.76,66860.83,13.2,0.00026,0.0,0.0389]
[1780449838391,74.76,66859.66,13.2,0.00026,0.0,0.03884]
[1780449843427,74.76,66867.94,13.2,0.00027,0.0,0.03923]
[1780449848462,74.76,66865.71,13.2,0.00027,0.0,0.03912]
[1780449853497,74.76,66870.97,13.2,0.00027,0.0,0.03937]
[1780449858532,74.76,66861.05,13.2,0.00026,0.0,0.03891]
[1780449863567,74.76,66863.26,13.2,0.00027,0.0,0.03901]
[1780449868602,74.76,66864.22,13.2,0.00027,0.0,0.03906]
[1780449873637,74.76,66864.34,13.2,0.00026,0.0,0.03892]
[1780449878672,74.76,66858.65,13.2,0.00026,0.0,0.03866]
[1780449883706,74.76,66856.13,13.2,0.00026,0.0,0.03854]
[1780449888742,74.76,66856.26,13.2,0.00026,0.0,0.03855]
[1780449893778,74.76,66857.88,13.2,0.00026,0.0,0.03862]
[1780449898812,74.76,66856.8,13.2,0.00026,0.0,0.03857]
[1780449903847,74.76,66853.89,13.2,0.00026,0.0,0.03844]
[1780449908882,74.76,66857.37,13.2,0.00026,0.0,0.0386]
[1780449913916,74.76,66857.81,13.2,0.00026,0.0,0.03862]
[1780449918953,74.76,66859.18,13.2,0.00026,0.0,0.03868]
[1780449921974,74.76,66871.44,13.2,0.00027,0.0,0.03925]
[1780449924995,74.76,66885.39,13.2,0.00027,0.0,0.03991]
[1780449930030,74.76,66894.4,13.2,0.00028,0.0,0.04033]
[1780449931521,74.76,66894.4,13.2,0.00028,0.0,0.04033]
[1780449931758,74.76,66894.4,13.2,0.00028,0.0,0.04033]
[1780449931599,74.76,66894.33,13.2,0.00027,0.0,0.04019]
[1780449932044,74.76,66894.58,13.2,0.00027,0.0,0.0402]
[1780449936072,74.76,66907.97,13.2,0.00028,0.0,0.04084]
[1780449941107,74.76,66908.15,13.2,0.00028,0.0,0.04085]
[1780449946143,74.76,66892.42,13.2,0.00027,0.0,0.0401]
[1780449951837,74.76,66886.38,13.2,0.00027,0.0,0.03981]
[1780449952185,74.76,66882.26,13.2,0.00027,0.0,0.03962]
[1780449957220,74.76,66876.36,13.2,0.00027,0.0,0.03934]
[1780449962255,74.76,66880.34,13.2,0.00027,0.0,0.03953]
[1780449967292,74.76,66870.68,13.2,0.00027,0.0,0.03907]
[1780449972330,74.76,66872.07,13.2,0.00027,0.0,0.03914]
[1780449977365,74.76,66873.24,13.2,0.00027,0.0,0.03919]
[1780449981393,74.76,66885.82,13.2,0.00027,0.0,0.03978]
[1780449986428,74.76,66884.61,13.2,0.00027,0.0,0.03973]
[1780449991463,74.76,66880.64,13.2,0.00027,0.0,0.0394]
[1780449996498,74.76,66876.05,13.2,0.00027,0.0,0.03918]
[1780449998714,74.76,66878.39,13.2,0.00027,0.0,0.03929]
[1780450004345,74.76,66890.85,13.2,0.00027,0.0,0.03988]
[1780450004553,74.76,66892.19,13.2,0.00027,0.0,0.03994]
[1780450008158,74.76,66892.55,13.2,0.00027,0.0,0.03996]
[1780450013623,74.76,66895.02,13.2,0.00027,0.0,0.04008]
[1780450018658,74.76,66898.87,13.2,0.00027,0.0,0.04026]
[1780450023694,74.76,66911.32,13.2,0.00028,0.0,0.04086]
[1780450028729,74.76,66921.73,13.2,0.00028,0.0,0.04136]
[1780450033765,74.76,66923.93,13.2,0.00028,0.0,0.04147]
[1780450038800,74.76,66933.1,13.2,0.00029,0.0,0.04192]
[1780450043835,74.76,66933.53,13.2,0.00029,0.0,0.04194]
[1780450048870,74.76,66944.29,13.2,0.00029,0.0,0.04248]
[1780450053905,74.76,66943.91,13.2,0.00029,0.0,0.04231]
[1780450058939,74.76,66955.69,13.2,0.00029,0.0,0.0429]
[1780450063975,74.76,66956.07,13.2,0.00029,0.0,0.04292]
[1780450069010,74.76,66956.43,13.2,0.00029,0.0,0.04294]
[1780450073040,74.76,66942.68,13.2,0.00029,0.0,0.04225]
[1780450078077,74.76,66933.86,13.2,0.00029,0.0,0.04181]
[1780450083116,74.76,66948.7,13.2,0.00029,0.0,0.04255]
[1780450088151,74.76,66951.36,13.2,0.00029,0.0,0.04268]
[1780450093186,74.76,66939.88,13.2,0.00029,0.0,0.04211]
[1780450098220,74.76,66942.91,13.2,0.00029,0.0,0.04226]
[1780450103256,74.76,66944.82,13.2,0.00029,0.0,0.04236]
[1780450108291,74.76,66952.64,13.2,0.00029,0.0,0.04275]
[1780450113325,74.76,66954.0,13.2,0.00029,0.0,0.04267]
[1780450118361,74.76,66956.07,13.2,0.00029,0.0,0.04277]
[1780450123396,74.76,66960.69,13.2,0.00029,0.0,0.043]
[1780450128436,74.76,66954.05,13.2,0.00029,0.0,0.04267]
[1780450133481,74.76,66943.95,13.2,0.00029,0.0,0.04216]
[1780450138515,74.76,66955.85,13.2,0.00029,0.0,0.04276]
[1780450143550,74.76,66947.04,13.2,0.00029,0.0,0.04232]
[1780450148584,74.76,66951.43,13.2,0.00029,0.0,0.04254]
[1780450153620,74.76,66942.88,13.2,0.00029,0.0,0.04211]
[1780450158655,74.76,66940.87,13.2,0.00029,0.0,0.04201]
[1780450163690,74.76,66946.7,13.2,0.00029,0.0,0.0423]
[1780450168725,74.76,66958.53,13.2,0.00029,0.0,0.04289]
[1780450173760,74.76,66956.18,13.2,0.00029,0.0,0.04262]
[1780450178795,74.76,66959.11,13.2,0.00029,0.0,0.04277]
[1780450183830,74.76,66956.77,13.2,0.00029,0.0,0.04265]
[1780450188865,74.76,66956.64,13.2,0.00029,0.0,0.04265]
[1780450193901,74.76,66948.0,13.2,0.00029,0.0,0.04221]
[1780450198935,74.76,66938.43,13.2,0.00029,0.0,0.04174]
[1780450204066,74.76,66940.37,13.2,0.00029,0.0,0.04184]
[1780450209102,74.76,66930.54,13.2,0.00028,0.0,0.04135]
[1780450214137,74.76,66935.53,13.2,0.00028,0.0,0.0416]
[1780450219172,74.76,66941.91,13.2,0.00029,0.0,0.04191]
[1780450224207,74.76,66949.37,13.2,0.00029,0.0,0.04228]
[1780450229242,74.76,66949.31,13.2,0.00029,0.0,0.04228]
[1780450234279,74.76,66954.35,13.2,0.00029,0.0,0.04238]
[1780450239315,74.76,66958.54,13.2,0.00029,0.0,0.04259]
[1780450244350,74.76,66966.8,13.2,0.00029,0.0,0.04301]
[1780450249385,74.76,66962.39,13.2,0.00029,0.0,0.04279]
[1780450254420,74.76,66964.02,13.2,0.00029,0.0,0.04287]
[1780450259455,74.76,66956.13,13.2,0.00029,0.0,0.04247]
[1780450264490,74.76,66955.93,13.2,0.00029,0.0,0.04246]
[1780450269525,74.76,66959.81,13.2,0.00029,0.0,0.04266]
[1780450274560,74.76,66962.94,13.2,0.00029,0.0,0.04281]
[1780450279595,74.76,66964.29,13.2,0.00029,0.0,0.04288]
[1780450284630,74.76,66963.72,13.2,0.00029,0.0,0.04285]
[1780450289665,74.76,66959.41,13.2,0.00029,0.0,0.04264]
[1780450292689,74.76,66950.71,13.2,0.00029,0.0,0.04205]
[1780450297726,74.76,66948.7,13.2,0.00029,0.0,0.04195]
[1780450302761,74.76,66954.76,13.2,0.00029,0.0,0.04225]
[1780450307796,74.76,66952.23,13.2,0.00029,0.0,0.04213]
[1780450312831,74.76,66954.06,13.2,0.00029,0.0,0.04222]
[1780450317866,74.76,66954.82,13.2,0.00029,0.0,0.04225]
[1780450322901,74.76,66956.51,13.2,0.00029,0.0,0.04234]
[1780450329950,74.76,66956.35,13.2,0.00029,0.0,0.04233]
[1780450334985,74.76,66959.68,13.2,0.00029,0.0,0.0425]
[1780450340024,74.76,66962.52,13.2,0.00029,0.0,0.04264]
[1780450341028,74.76,66948.96,13.2,0.00029,0.0,0.04196]
[1780450343045,74.76,66930.16,13.2,0.00028,0.0,0.04104]
[1780450348080,74.76,66928.27,13.2,0.00028,0.0,0.04095]
[1780450353115,74.76,66928.64,13.2,0.00028,0.0,0.04082]
[1780450356139,74.76,66914.56,13.2,0.00027,0.0,0.04014]
[1780450361194,74.76,66916.67,13.2,0.00028,0.0,0.04025]
[1780450366230,74.76,66911.13,13.2,0.00027,0.0,0.03998]
[1780450371266,74.76,66906.86,13.2,0.00027,0.0,0.03978]
[1780450376314,74.76,66911.42,13.2,0.00027,0.0,0.04]
[1780450381337,74.76,66906.12,13.2,0.00027,0.0,0.03974]
[1780450386372,74.76,66910.01,13.2,0.00027,0.0,0.03993]
[1780450391408,74.76,66911.77,13.2,0.00027,0.0,0.04001]
[1780450396443,74.76,66913.35,13.2,0.00027,0.0,0.04009]
[1780450400471,74.76,66925.13,13.2,0.00028,0.0,0.04065]
[1780450404499,74.76,66940.45,13.2,0.00028,0.0,0.0414]
[1780450409534,74.76,66940.19,13.2,0.00028,0.0,0.04138]
[1780450414569,74.76,66935.15,13.2,0.00028,0.0,0.04099]
[1780450418597,74.76,66922.4,13.2,0.00028,0.0,0.04037]
[1780450423632,74.76,66913.39,13.2,0.00027,0.0,0.03995]
[1780450425646,74.76,66901.47,13.2,0.00027,0.0,0.03938]
[1780450430682,74.76,66900.15,13.2,0.00027,0.0,0.03932]
[1780450434431,74.76,66898.84,13.2,0.00027,0.0,0.03926]
[1780450433702,74.76,66879.41,13.2,0.00026,0.0,0.03836]
[1780450434709,74.76,66848.66,13.2,0.00025,0.0,0.03698]
[1780450437742,74.76,66836.41,13.2,0.00025,0.0,0.03644]
[1780450442778,74.76,66836.74,13.2,0.00025,0.0,0.03646]
[1780450444792,74.76,66817.59,13.2,0.00024,0.0,0.03563]
[1780450445799,74.76,66801.28,13.2,0.00024,0.0,0.03494]
[1780450450811,74.76,66792.96,13.2,0.00023,0.0,0.03459]
[1780450457886,74.76,66807.71,13.2,0.00024,0.0,0.03521]
[1780450461920,74.76,66821.55,13.2,0.00024,0.0,0.0358]
[1780450466955,74.76,66814.64,13.2,0.00024,0.0,0.0355]
[1780450471995,74.76,66814.92,13.2,0.00024,0.0,0.03538]
[1780450477026,74.76,66821.94,13.2,0.00024,0.0,0.03568]
[1780450482064,74.76,66824.96,13.2,0.00024,0.0,0.03581]
[1780450487100,74.76,66818.52,13.2,0.00024,0.0,0.03554]
[1780450492135,74.76,66813.12,13.2,0.00024,0.0,0.03531]
[1780450496163,74.76,66798.99,13.2,0.00024,0.0,0.03471]
[1780450498177,74.76,66816.73,13.2,0.00024,0.0,0.03546]
[1780450503223,74.76,66826.89,13.2,0.00024,0.0,0.0359]
[1780450508254,74.76,66832.03,13.2,0.00025,0.0,0.03612]
[1780450513289,74.76,66837.35,13.2,0.00025,0.0,0.03635]
[1780450518324,74.76,66836.32,13.2,0.00025,0.0,0.03631]
[1780450523363,74.76,66821.92,13.2,0.00024,0.0,0.03568]
[1780450528398,74.76,66813.93,13.2,0.00024,0.0,0.03534]
[1780450533433,74.76,66814.63,13.2,0.00024,0.0,0.03524]
[1780450535447,74.76,66798.65,13.2,0.00023,0.0,0.03457]
[1780450540482,74.76,66784.18,13.2,0.00023,0.0,0.03397]
[1780450545517,74.76,66774.53,13.2,0.00023,0.0,0.03358]
[1780450550551,74.76,66776.99,13.2,0.00023,0.0,0.03368]
[1780450552129,74.76,66776.99,13.2,0.00023,0.0,0.03368]
[1780450557600,74.76,66768.45,13.2,0.00023,0.0,0.03334]
[1780450562672,74.76,66751.34,13.2,0.00022,0.0,0.03265]
[1780450564703,74.76,66736.76,13.2,0.00022,0.0,0.03208]
[1780450567724,74.76,66723.07,13.2,0.00021,0.0,0.03155]
[1780450569197,74.76,66723.07,13.2,0.00021,0.0,0.03155]
[1780450574774,74.76,66708.15,13.2,0.00021,0.0,0.03099]
[1780450578818,74.76,66693.75,13.2,0.0002,0.0,0.03045]
[1780450581863,74.76,66679.21,13.2,0.0002,0.0,0.02991]
[1780450586895,74.76,66691.24,13.2,0.0002,0.0,0.03035]
[1780450588909,74.76,66708.5,13.2,0.00021,0.0,0.031]
[1780450591963,74.76,66699.8,13.2,0.00021,0.0,0.03056]
[1780450592965,74.76,66683.43,13.2,0.0002,0.0,0.02995]
[1780450595490,74.76,66674.79,13.2,0.0002,0.0,0.02964]
[1780450603307,74.76,66677.23,13.2,0.0002,0.0,0.02973]
[1780450609079,74.76,66662.38,13.2,0.0002,0.0,0.02919]
[1780450613295,74.76,66648.48,13.2,0.00019,0.0,0.0287]
[1780450619148,74.76,66646.05,13.2,0.00019,0.0,0.02862]
[1780450624193,74.76,66635.29,13.2,0.00019,0.0,0.02824]
[1780450627214,74.76,66620.27,13.2,0.00019,0.0,0.02773]
[1780450632256,74.76,66627.59,13.2,0.00019,0.0,0.02798]
[1780450635277,74.76,66614.9,13.2,0.00018,0.0,0.02754]
[1780450640312,74.76,66610.54,13.2,0.00018,0.0,0.0274]
[1780450643333,74.76,66598.33,13.2,0.00018,0.0,0.02699]
[1780450648368,74.76,66599.71,13.2,0.00018,0.0,0.02703]
[1780450653403,74.76,66600.29,13.2,0.00018,0.0,0.02695]
[1780450658446,74.76,66606.03,13.2,0.00018,0.0,0.02714]
[1780450659448,74.76,66592.95,13.2,0.00018,0.0,0.02671]
[1780450660455,74.76,66579.2,13.2,0.00018,0.0,0.02626]
[1780450665493,74.76,66567.51,13.2,0.00017,0.0,0.02588]
[1780450670528,74.76,66574.77,13.2,0.00017,0.0,0.02611]
[1780450675073,74.76,66576.73,13.2,0.00017,0.0,0.02618]
[1780450675760,74.76,66576.92,13.2,0.00017,0.0,0.02618]
[1780450681606,74.76,66576.17,13.2,0.00017,0.0,0.02616]
[1780450683621,74.76,66587.9,13.2,0.00018,0.0,0.02654]
[1780450688655,74.76,66580.74,13.2,0.00018,0.0,0.02631]
[1780450693691,74.76,66574.0,13.2,0.00017,0.0,0.02609]
[1780450696712,74.76,66587.95,13.2,0.00018,0.0,0.02654]
[1780450702126,74.76,66582.23,13.2,0.00018,0.0,0.02636]
[1780450702762,74.76,66586.39,13.2,0.00018,0.0,0.02649]
[1780450703360,74.76,66586.39,13.2,0.00018,0.0,0.02649]
[1780450704767,74.76,66571.33,13.2,0.00017,0.0,0.026]
[1780450705793,74.76,66571.33,13.2,0.00017,0.0,0.026]
[1780450711817,74.76,66564.93,13.2,0.00017,0.0,0.0257]
[1780450715845,74.76,66585.1,13.2,0.00018,0.0,0.02635]
[1780450720880,74.76,66575.84,13.2,0.00017,0.0,0.02605]
[1780450725915,74.76,66569.91,13.2,0.00017,0.0,0.02586]
[1780450730950,74.76,66566.82,13.2,0.00017,0.0,0.02576]
[1780450735990,74.76,66567.48,13.2,0.00017,0.0,0.02578]
[1780450741029,74.76,66568.29,13.2,0.00017,0.0,0.02581]
[1780450746065,74.76,66558.89,13.2,0.00017,0.0,0.02551]
[1780450751100,74.76,66558.25,13.2,0.00017,0.0,0.02549]
[1780450756135,74.76,66551.75,13.2,0.00017,0.0,0.02528]
[1780450761170,74.76,66542.92,13.2,0.00017,0.0,0.02501]
[1780450766205,74.76,66535.42,13.2,0.00016,0.0,0.02478]
[1780450771244,74.76,66538.46,13.2,0.00016,0.0,0.02477]
[1780450776279,74.76,66546.54,13.2,0.00017,0.0,0.02502]
[1780450780100,74.76,66547.45,13.2,0.00017,0.0,0.02505]
[1780450781359,74.76,66561.72,13.2,0.00017,0.0,0.0255]
[1780450782345,74.76,66575.86,13.2,0.00017,0.0,0.02595]
[1780450784359,74.76,66557.36,13.2,0.00017,0.0,0.02536]
[1780450787020,74.76,66555.74,13.2,0.00017,0.0,0.02531]
[1780450792415,74.76,66552.05,13.2,0.00017,0.0,0.0252]
[1780450794042,74.76,66551.79,13.2,0.00017,0.0,0.02519]
[1780450799465,74.76,66551.34,13.2,0.00017,0.0,0.02517]
[1780450804500,74.76,66549.74,13.2,0.00017,0.0,0.02512]
[1780450809535,74.76,66552.53,13.2,0.00017,0.0,0.02521]
[1780450814570,74.76,66553.97,13.2,0.00017,0.0,0.02526]
[1780450819605,74.76,66539.41,13.2,0.00017,0.0,0.0248]
[1780450824640,74.76,66539.88,13.2,0.00017,0.0,0.02482]
[1780450829675,74.76,66541.3,13.2,0.00017,0.0,0.02486]
[1780450834713,74.76,66546.63,13.2,0.00017,0.0,0.02493]
[1780450839748,74.76,66541.83,13.2,0.00017,0.0,0.02478]
[1780450843776,74.76,66525.22,13.2,0.00016,0.0,0.02428]
[1780450848814,74.76,66520.24,13.2,0.00016,0.0,0.02413]
[1780450853849,74.76,66516.51,13.2,0.00016,0.0,0.02401]
[1780450858884,74.76,66515.22,13.2,0.00016,0.0,0.02398]
[1780450861905,74.76,66537.64,13.2,0.00016,0.0,0.02465]
[1780450864925,74.76,66550.7,13.2,0.00017,0.0,0.02506]
[1780450869961,74.76,66539.76,13.2,0.00016,0.0,0.02472]
[1780450875000,74.76,66551.62,13.2,0.00017,0.0,0.02509]
[1780450877014,74.76,66564.39,13.2,0.00017,0.0,0.02549]
[1780450880035,74.76,66577.69,13.2,0.00017,0.0,0.02591]
[1780450885071,74.76,66574.12,13.2,0.00017,0.0,0.02579]
[1780450890106,74.76,66571.55,13.2,0.00017,0.0,0.02571]
[1780450895141,74.76,66569.97,13.2,0.00017,0.0,0.02556]
[1780450900176,74.76,66569.74,13.2,0.00017,0.0,0.02556]
[1780450904204,74.76,66556.97,13.2,0.00017,0.0,0.02516]
[1780450907224,74.76,66541.11,13.2,0.00016,0.0,0.02467]
[1780450910246,74.76,66529.32,13.2,0.00016,0.0,0.02431]
[1780450915282,74.76,66528.62,13.2,0.00016,0.0,0.02428]
[1780450920317,74.76,66528.86,13.2,0.00016,0.0,0.02429]
[1780450925352,74.76,66526.55,13.2,0.00016,0.0,0.02422]
[1780450930387,74.76,66526.84,13.2,0.00016,0.0,0.02423]
[1780450935424,74.76,66526.09,13.2,0.00016,0.0,0.02421]
[1780450940461,74.76,66525.99,13.2,0.00016,0.0,0.02421]
[1780450945496,74.76,66520.51,13.2,0.00016,0.0,0.02404]
[1780450950531,74.76,66513.84,13.2,0.00016,0.0,0.02384]
[1780450955568,74.76,66512.23,13.2,0.00016,0.0,0.0237]
[1780450960604,74.76,66513.72,13.2,0.00016,0.0,0.02375]
[1780450965639,74.76,66512.74,13.2,0.00016,0.0,0.02372]
[1780450970674,74.76,66511.83,13.2,0.00016,0.0,0.02369]
[1780450971989,74.76,66511.83,13.2,0.00016,0.0,0.02369]
[1780450977724,74.76,66504.19,13.2,0.00016,0.0,0.02347]
[1780450982831,74.76,66501.94,13.2,0.00016,0.0,0.0234]
[1780450988824,74.76,66491.13,13.2,0.00015,0.0,0.02309]
[1780450994845,74.76,66488.99,13.2,0.00015,0.0,0.02302]
[1780450999882,74.76,66480.01,13.2,0.00015,0.0,0.02277]
[1780451004917,74.76,66481.54,13.2,0.00015,0.0,0.02281]
[1780451009957,74.76,66481.19,13.2,0.00015,0.0,0.0228]
[1780451012978,74.76,66472.52,13.2,0.00015,0.0,0.02247]
[1780451018013,74.76,66469.24,13.2,0.00015,0.0,0.02237]
[1780451023049,74.76,66459.62,13.2,0.00015,0.0,0.02211]
[1780451028875,74.76,66453.96,13.2,0.00015,0.0,0.02195]
[1780451028982,74.76,66438.05,13.2,0.00014,0.0,0.02151]
[1780451029092,74.76,66414.84,13.2,0.00014,0.0,0.02089]
[1780451034130,74.76,66409.41,13.2,0.00014,0.0,0.02075]
[1780451035136,74.76,66422.83,13.2,0.00014,0.0,0.02111]
[1780451040174,74.76,66415.3,13.2,0.00014,0.0,0.02091]
[1780451043843,74.76,66425.81,13.2,0.00014,0.0,0.02119]
[1780451051265,74.76,66435.86,13.2,0.00014,0.0,0.02145]
[1780451056301,74.76,66435.18,13.2,0.00014,0.0,0.02144]
[1780451058314,74.76,66421.21,13.2,0.00014,0.0,0.02106]
[1780451062343,74.76,66403.52,13.2,0.00014,0.0,0.0206]
[1780451067378,74.76,66394.31,13.2,0.00013,0.0,0.02036]
[1780451072413,74.76,66399.62,13.2,0.00013,0.0,0.02042]
[1780451077448,74.76,66389.15,13.2,0.00013,0.0,0.02015]
[1780451082483,74.76,66396.09,13.2,0.00013,0.0,0.02032]
[1780451084497,74.76,66407.58,13.2,0.00014,0.0,0.02062]
[1780451089531,74.76,66411.55,13.2,0.00014,0.0,0.02073]
[1780451090539,74.76,66424.12,13.2,0.00014,0.0,0.02106]
[1780451095595,74.76,66431.2,13.2,0.00014,0.0,0.02125]
[1780451100631,74.76,66435.69,13.2,0.00014,0.0,0.02137]
[1780451105666,74.76,66446.62,13.2,0.00014,0.0,0.02166]
[1780451108687,74.76,66455.12,13.2,0.00014,0.0,0.02189]
[1780451110700,74.76,66457.12,13.2,0.00015,0.0,0.02195]
[1780451111616,74.76,66457.12,13.2,0.00015,0.0,0.02195]
[1780451116748,74.76,66451.36,13.2,0.00014,0.0,0.02179]
[1780451120776,74.76,66435.65,13.2,0.00014,0.0,0.02136]
[1780451125813,74.76,66436.6,13.2,0.00014,0.0,0.02139]
[1780451127826,74.76,66452.3,13.2,0.00014,0.0,0.02182]
[1780451131859,74.76,66468.36,13.2,0.00015,0.0,0.02217]
[1780451136897,74.76,66467.67,13.2,0.00015,0.0,0.02215]
[1780451137919,74.76,66451.46,13.2,0.00014,0.0,0.02171]
[1780451142950,74.76,66451.27,13.2,0.00014,0.0,0.0217]
[1780451147987,74.76,66463.6,13.2,0.00015,0.0,0.02204]
[1780451153022,74.76,66460.95,13.2,0.00015,0.0,0.02197]
[1780451153517,74.76,66460.95,13.2,0.00015,0.0,0.02197]
[1780451153531,74.76,66460.95,13.2,0.00015,0.0,0.02197]
[1780451154080,74.76,66460.95,13.2,0.00015,0.0,0.02197]
[1780451156050,74.76,66440.65,13.2,0.00014,0.0,0.02141]
[1780451161087,74.76,66437.37,13.2,0.00014,0.0,0.02133]
[1780451166124,74.76,66444.22,13.2,0.00014,0.0,0.02151]
[1780451166665,74.76,66444.22,13.2,0.00014,0.0,0.02151]
[1780451172165,74.76,66447.01,13.2,0.00014,0.0,0.02159]
[1780451177200,74.76,66442.96,13.2,0.00014,0.0,0.02148]
[1780451179939,74.76,66437.26,13.2,0.00014,0.0,0.02132]
[1780451184250,74.76,66454.84,13.2,0.00014,0.0,0.0218]
[1780451189291,74.76,66456.19,13.2,0.00014,0.0,0.02184]
[1780451193313,74.76,66446.27,13.2,0.00014,0.0,0.02148]
[1780451198351,74.76,66442.53,13.2,0.00014,0.0,0.02138]
[1780451203385,74.76,66443.9,13.2,0.00014,0.0,0.02142]
[1780451208421,74.76,66449.52,13.2,0.00014,0.0,0.02157]
[1780451213457,74.76,66458.53,13.2,0.00014,0.0,0.02182]
[1780451218492,74.76,66460.83,13.2,0.00014,0.0,0.02188]
[1780451223531,74.76,66453.73,13.2,0.00014,0.0,0.02168]
[1780451228566,74.76,66463.2,13.2,0.00015,0.0,0.02194]
[1780451233601,74.76,66456.65,13.2,0.00014,0.0,0.02176]
[1780451238642,74.76,66456.45,13.2,0.00014,0.0,0.02176]
[1780451240657,74.76,66439.54,13.2,0.00014,0.0,0.0213]
[1780451242073,74.76,66425.11,13.2,0.00014,0.0,0.02092]
[1780451247705,74.76,66437.85,13.2,0.00014,0.0,0.02126]
[1780451252742,74.76,66445.68,13.2,0.00014,0.0,0.02138]
[1780451257780,74.76,66461.82,13.2,0.00014,0.0,0.02182]
[1780451262816,74.76,66462.93,13.2,0.00014,0.0,0.02185]
[1780451267852,74.76,66465.74,13.2,0.00015,0.0,0.02193]
[1780451272886,74.76,66467.05,13.2,0.00015,0.0,0.02196]
[1780451277921,74.76,66465.57,13.2,0.00015,0.0,0.02192]
[1780451282956,74.76,66461.89,13.2,0.00014,0.0,0.02182]
[1780451287991,74.76,66464.57,13.2,0.00015,0.0,0.0219]
[1780451293026,74.76,66464.68,13.2,0.00015,0.0,0.0219]
[1780451298061,74.76,66464.49,13.2,0.00015,0.0,0.02189]
[1780451303096,74.76,66464.2,13.2,0.00014,0.0,0.02189]
[1780451308130,74.76,66471.1,13.2,0.00015,0.0,0.02208]
[1780451311153,74.76,66495.29,13.2,0.00015,0.0,0.02267]
[1780451316188,74.76,66487.56,13.2,0.00015,0.0,0.02245]
[1780451318202,74.76,66475.7,13.2,0.00015,0.0,0.02212]
[1780451321592,74.76,66465.05,13.2,0.00014,0.0,0.02182]
[1780451327266,74.76,66455.47,13.2,0.00014,0.0,0.02156]
[1780451332302,74.76,66456.03,13.2,0.00014,0.0,0.02158]
[1780451337338,74.76,66454.11,13.2,0.00014,0.0,0.02152]
[1780451342384,74.76,66448.51,13.2,0.00014,0.0,0.02137]
[1780451347419,74.76,66441.95,13.2,0.00014,0.0,0.0212]
[1780451350440,74.76,66466.18,13.2,0.00014,0.0,0.02185]
[1780451355475,74.76,66468.99,13.2,0.00015,0.0,0.02193]
[1780451358501,74.76,66482.5,13.2,0.00015,0.0,0.02231]
[1780451362525,74.76,66495.0,13.2,0.00015,0.0,0.02266]
[1780451364540,74.76,66513.31,13.2,0.00015,0.0,0.02318]
[1780451366553,74.76,66529.77,13.2,0.00016,0.0,0.02367]
[1780451368567,74.76,66541.57,13.2,0.00016,0.0,0.02402]
[1780451373603,74.76,66547.36,13.2,0.00016,0.0,0.0241]
[1780451375616,74.76,66561.75,13.2,0.00016,0.0,0.02453]
[1780451380652,74.76,66555.45,13.2,0.00016,0.0,0.02434]
[1780451385688,74.76,66564.81,13.2,0.00016,0.0,0.02463]
[1780451390728,74.76,66556.16,13.2,0.00016,0.0,0.02436]
[1780451395763,74.76,66557.92,13.2,0.00016,0.0,0.02442]
[1780451400815,74.76,66549.56,13.2,0.00016,0.0,0.02416]
[1780451405847,74.76,66546.86,13.2,0.00016,0.0,0.02408]
[1780451410882,74.76,66544.93,13.2,0.00016,0.0,0.02402]
[1780451415924,74.76,66544.72,13.2,0.00016,0.0,0.02402]
[1780451420959,74.76,66537.23,13.2,0.00016,0.0,0.0238]
[1780451425994,74.76,66525.11,13.2,0.00016,0.0,0.02344]
[1780451431047,74.76,66536.19,13.2,0.00016,0.0,0.02367]
[1780451435075,74.76,66519.33,13.2,0.00015,0.0,0.02318]
[1780451438096,74.76,66541.75,13.2,0.00016,0.0,0.02384]
[1780451443131,74.76,66532.1,13.2,0.00016,0.0,0.02355]
[1780451448166,74.76,66539.44,13.2,0.00016,0.0,0.02377]
[1780451453201,74.76,66541.93,13.2,0.00016,0.0,0.02384]
[1780451458237,74.76,66549.39,13.2,0.00016,0.0,0.02407]
[1780451462276,74.76,66561.61,13.2,0.00016,0.0,0.02443]
[1780451467311,74.76,66572.95,13.2,0.00017,0.0,0.02478]
[1780451469325,74.76,66584.97,13.2,0.00017,0.0,0.02516]
[1780451474360,74.76,66589.53,13.2,0.00017,0.0,0.0253]
[1780451477385,74.76,66603.89,13.2,0.00017,0.0,0.02575]
[1780451479493,74.76,66619.17,13.2,0.00018,0.0,0.02625]
[1780451485442,74.76,66624.98,13.2,0.00018,0.0,0.02643]
[1780451487456,74.76,66637.47,13.2,0.00018,0.0,0.02685]
[1780451488431,74.76,66637.47,13.2,0.00018,0.0,0.02685]
[1780451490478,74.76,66659.09,13.2,0.00019,0.0,0.02757]
[1780451492493,74.76,66677.66,13.2,0.00019,0.0,0.0281]
[1780451497529,74.76,66678.65,13.2,0.00019,0.0,0.02814]
[1780451500562,74.76,66693.5,13.2,0.00019,0.0,0.02866]
[1780451504764,74.76,66689.61,13.2,0.00019,0.0,0.02852]
[1780451510634,74.76,66682.84,13.2,0.00019,0.0,0.02828]
[1780451515669,74.76,66675.06,13.2,0.00019,0.0,0.02801]
[1780451520705,74.76,66673.47,13.2,0.00019,0.0,0.02796]
[1780451522719,74.76,66686.64,13.2,0.00019,0.0,0.02842]
[1780451527754,74.76,66694.35,13.2,0.00019,0.0,0.02869]
[1780451532789,74.76,66694.71,13.2,0.00019,0.0,0.0287]
[1780451535813,74.76,66678.2,13.2,0.00019,0.0,0.02812]
[1780451540852,74.76,66670.83,13.2,0.00019,0.0,0.02787]
[1780451545887,74.76,66674.05,13.2,0.00019,0.0,0.02798]
[1780451550929,74.76,66663.18,13.2,0.00019,0.0,0.02761]
[1780451554544,74.76,66656.95,13.2,0.00018,0.0,0.02729]
[1780451559995,74.76,66653.57,13.2,0.00018,0.0,0.02718]
[1780451561002,74.76,66665.96,13.2,0.00019,0.0,0.0276]
[1780451564023,74.76,66678.21,13.2,0.00019,0.0,0.02801]
[1780451565511,74.76,66678.21,13.2,0.00019,0.0,0.02801]
[1780451571076,74.76,66688.77,13.2,0.00019,0.0,0.02838]
[1780451573089,74.76,66702.89,13.2,0.00019,0.0,0.02888]
[1780451578141,74.76,66731.39,13.2,0.0002,0.0,0.02991]
[1780451578952,74.76,66731.39,13.2,0.0002,0.0,0.02991]
[1780451579137,74.76,66747.23,13.2,0.00021,0.0,0.03049]
[1780451584172,74.76,66754.2,13.2,0.00021,0.0,0.03075]
[1780451587197,74.76,66769.0,13.2,0.00021,0.0,0.03131]
[1780451592232,74.76,66787.07,13.2,0.00022,0.0,0.03201]
[1780451597267,74.76,66792.98,13.2,0.00022,0.0,0.03224]
[1780451602309,74.76,66792.78,13.2,0.00022,0.0,0.03223]
[1780451604321,74.76,66805.79,13.2,0.00022,0.0,0.03275]
[1780451608349,74.76,66823.74,13.2,0.00023,0.0,0.03347]
[1780451609367,74.76,66835.67,13.2,0.00023,0.0,0.03395]
[1780451611377,74.76,66850.69,13.2,0.00023,0.0,0.03445]
[1780451613700,74.76,66863.44,13.2,0.00024,0.0,0.03498]
[1780451616421,74.76,66887.41,13.2,0.00025,0.0,0.03601]
[1780451618439,74.76,66899.13,13.2,0.00025,0.0,0.03652]
[1780451619446,74.76,66913.99,13.2,0.00025,0.0,0.03718]
[1780451621460,74.76,66901.82,13.2,0.00025,0.0,0.03664]
[1780451624481,74.76,66916.02,13.2,0.00025,0.0,0.03727]
[1780451627705,74.76,66916.11,13.2,0.00025,0.0,0.03727]
[1780451628524,74.76,66895.79,13.2,0.00025,0.0,0.03637]
[1780451629528,74.76,66880.21,13.2,0.00024,0.0,0.0357]
[1780451634563,74.76,66889.42,13.2,0.00025,0.0,0.0361]
[1780451639604,74.76,66906.16,13.2,0.00025,0.0,0.03683]
[1780451641618,74.76,66919.4,13.2,0.00026,0.0,0.03742]
[1780451644527,74.76,66916.24,13.2,0.00025,0.0,0.03728]
[1780451644640,74.76,66936.74,13.2,0.00026,0.0,0.03821]
[1780451648672,74.76,66922.5,13.2,0.00026,0.0,0.03756]
[1780451649680,74.76,66910.5,13.2,0.00025,0.0,0.03702]
[1780451651691,74.76,66926.34,13.2,0.00026,0.0,0.03773]
[1780451655719,74.76,66910.93,13.2,0.00025,0.0,0.03704]
[1780451660759,74.76,66909.2,13.2,0.00025,0.0,0.03696]
[1780451661244,74.76,66909.2,13.2,0.00025,0.0,0.03696]
[1780451666797,74.76,66909.74,13.2,0.00025,0.0,0.03699]
[1780451671834,74.76,66895.12,13.2,0.00025,0.0,0.03621]
[1780451676869,74.76,66884.52,13.2,0.00024,0.0,0.03575]
[1780451680900,74.76,66870.55,13.2,0.00024,0.0,0.03515]
[1780451685935,74.76,66873.45,13.2,0.00024,0.0,0.03528]
[1780451688958,74.76,66885.56,13.2,0.00024,0.0,0.0358]
[1780451691979,74.76,66903.37,13.2,0.00025,0.0,0.03657]
[1780451697020,74.76,66910.33,13.2,0.00025,0.0,0.03688]
[1780451702058,74.76,66906.24,13.2,0.00025,0.0,0.0367]
[1780451707095,74.76,66913.18,13.2,0.00025,0.0,0.03701]
[1780451710066,74.76,66909.39,13.2,0.00025,0.0,0.03684]
[1780451715151,74.76,66904.24,13.2,0.00025,0.0,0.03661]
[1780451720187,74.76,66910.65,13.2,0.00025,0.0,0.03689]
[1780451723209,74.76,66893.99,13.2,0.00025,0.0,0.03616]
[1780451725223,74.76,66880.13,13.2,0.00024,0.0,0.03556]
[1780451726391,74.76,66880.13,13.2,0.00024,0.0,0.03556]
[1780451727403,74.76,66878.31,13.2,0.00024,0.0,0.03548]
[1780451731267,74.76,66860.82,13.2,0.00024,0.0,0.03461]
[1780451736304,74.76,66864.93,13.2,0.00024,0.0,0.03479]
[1780451740335,74.76,66877.43,13.2,0.00024,0.0,0.03532]
[1780451743391,74.76,66879.77,13.2,0.00024,0.0,0.03542]
[1780451749399,74.76,66874.35,13.2,0.00024,0.0,0.03519]
[1780451754434,74.76,66876.15,13.2,0.00024,0.0,0.03526]
[1780451758461,74.76,66888.86,13.2,0.00024,0.0,0.03581]
[1780451763499,74.76,66878.46,13.2,0.00024,0.0,0.03536]
[1780451764530,74.76,66878.46,13.2,0.00024,0.0,0.03536]
[1780451764901,74.76,66878.46,13.2,0.00024,0.0,0.03536]
[1780451773571,74.76,66883.92,13.2,0.00024,0.0,0.03559]
[1780451778606,74.76,66895.64,13.2,0.00025,0.0,0.0361]
[1780451783642,74.76,66886.05,13.2,0.00024,0.0,0.03569]
[1780451784719,74.76,66874.48,13.2,0.00024,0.0,0.03519]
[1780451785664,74.76,66862.19,13.2,0.00024,0.0,0.03467]
[1780451790696,74.76,66855.95,13.2,0.00023,0.0,0.03441]
[1780451795731,74.76,66852.83,13.2,0.00023,0.0,0.03415]
[1780451799759,74.76,66839.37,13.2,0.00023,0.0,0.0336]
[1780451804794,74.76,66831.97,13.2,0.00023,0.0,0.0333]
[1780451809829,74.76,66836.53,13.2,0.00023,0.0,0.03349]
[1780451814865,74.76,66847.79,13.2,0.00023,0.0,0.03395]
[1780451819902,74.76,66845.7,13.2,0.00023,0.0,0.03386]
[1780451824935,74.76,66853.6,13.2,0.00023,0.0,0.03419]
[1780451829969,74.76,66855.67,13.2,0.00023,0.0,0.03427]
[1780451835008,74.76,66851.12,13.2,0.00023,0.0,0.03408]
[1780451840042,74.76,66840.46,13.2,0.00023,0.0,0.03365]
[1780451845077,74.76,66838.55,13.2,0.00023,0.0,0.03357]
[1780451850112,74.76,66837.51,13.2,0.00023,0.0,0.03353]
[1780451855147,74.76,66836.64,13.2,0.00023,0.0,0.03337]
[1780451860185,74.76,66840.34,13.2,0.00023,0.0,0.03352]
[1780451865221,74.76,66838.78,13.2,0.00023,0.0,0.03345]
[1780451870259,74.76,66829.15,13.2,0.00022,0.0,0.03306]
[1780451875295,74.76,66833.23,13.2,0.00023,0.0,0.03323]
[1780451880333,74.76,66833.82,13.2,0.00023,0.0,0.03325]
[1780451885368,74.76,66832.42,13.2,0.00023,0.0,0.0332]
[1780451890403,74.76,66829.93,13.2,0.00022,0.0,0.0331]
[1780451895437,74.76,66828.35,13.2,0.00022,0.0,0.03303]
[1780451900473,74.76,66827.67,13.2,0.00022,0.0,0.033]
[1780451905513,74.76,66826.52,13.2,0.00022,0.0,0.03296]
[1780451910548,74.76,66822.19,13.2,0.00022,0.0,0.03279]
[1780451915585,74.76,66830.66,13.2,0.00022,0.0,0.033]
[1780451920624,74.76,66845.14,13.2,0.00023,0.0,0.03359]
[1780451925660,74.76,66850.6,13.2,0.00023,0.0,0.03381]
[1780451930694,74.76,66842.76,13.2,0.00023,0.0,0.03349]
[1780451935730,74.76,66838.98,13.2,0.00023,0.0,0.03334]
[1780451940765,74.76,66839.87,13.2,0.00023,0.0,0.03337]
[1780451945800,74.76,66840.23,13.2,0.00023,0.0,0.03339]
[1780451950836,74.76,66850.74,13.2,0.00023,0.0,0.03382]
[1780451955870,74.76,66851.62,13.2,0.00023,0.0,0.03385]
[1780451960906,74.76,66850.46,13.2,0.00023,0.0,0.0338]
[1780451965941,74.76,66848.63,13.2,0.00023,0.0,0.03373]
[1780451970976,74.76,66842.32,13.2,0.00023,0.0,0.03347]
[1780451976017,74.76,66848.58,13.2,0.00023,0.0,0.0336]
[1780451981053,74.76,66843.03,13.2,0.00023,0.0,0.03338]
[1780451986088,74.76,66846.0,13.2,0.00023,0.0,0.0335]
[1780451991128,74.76,66838.62,13.2,0.00023,0.0,0.0332]
[1780451996162,74.76,66834.19,13.2,0.00022,0.0,0.03302]
[1780452001199,74.76,66835.04,13.2,0.00022,0.0,0.03305]
[1780452006234,74.76,66832.12,13.2,0.00022,0.0,0.03294]
[1780452011269,74.76,66829.89,13.2,0.00022,0.0,0.03285]
[1780452015297,74.76,66815.88,13.2,0.00022,0.0,0.03229]
[1780452018321,74.76,66786.2,13.2,0.00021,0.0,0.03114]
[1780452019336,74.76,66768.31,13.2,0.00021,0.0,0.03047]
[1780452019883,74.76,66768.31,13.2,0.00021,0.0,0.03047]
[1780452022513,74.76,66745.47,13.2,0.0002,0.0,0.02963]
[1780452025397,74.76,66760.26,13.2,0.0002,0.0,0.03017]
[1780452030432,74.76,66760.74,13.2,0.0002,0.0,0.03019]
[1780452034896,74.76,66769.86,13.2,0.00021,0.0,0.03041]
[1780452040502,74.76,66776.66,13.2,0.00021,0.0,0.03067]
[1780452044539,74.76,66759.21,13.2,0.0002,0.0,0.03002]
[1780452049574,74.76,66757.1,13.2,0.0002,0.0,0.02994]
[1780452051588,74.76,66741.37,13.2,0.0002,0.0,0.02937]
[1780452056623,74.76,66731.56,13.2,0.0002,0.0,0.02902]
[1780452061658,74.76,66728.53,13.2,0.0002,0.0,0.02891]
[1780452066696,74.76,66730.29,13.2,0.0002,0.0,0.02897]
[1780452069714,74.76,66743.62,13.2,0.0002,0.0,0.02945]
[1780452074749,74.76,66748.75,13.2,0.0002,0.0,0.02964]
[1780452077770,74.76,66732.96,13.2,0.0002,0.0,0.02907]
[1780452083093,74.76,66729.87,13.2,0.0002,0.0,0.02896]
[1780452085826,74.76,66710.64,13.2,0.00019,0.0,0.02828]
[1780452088847,74.76,66696.36,13.2,0.00019,0.0,0.02778]
[1780452090866,74.76,66682.6,13.2,0.00018,0.0,0.02732]
[1780452091870,74.76,66671.08,13.2,0.00018,0.0,0.02683]
[1780452096910,74.76,66673.52,13.2,0.00018,0.0,0.02691]
[1780452098924,74.76,66660.83,13.2,0.00018,0.0,0.02649]
[1780452103960,74.76,66651.44,13.2,0.00018,0.0,0.02618]
[1780452108995,74.76,66661.94,13.2,0.00018,0.0,0.02652]
[1780452114031,74.76,66666.33,13.2,0.00018,0.0,0.02667]
[1780452117052,74.76,66648.6,13.2,0.00018,0.0,0.02609]
[1780452122087,74.76,66642.95,13.2,0.00017,0.0,0.02591]
[1780452127122,74.76,66653.13,13.2,0.00018,0.0,0.02624]
[1780452132157,74.76,66648.73,13.2,0.00018,0.0,0.02609]
[1780452137193,74.76,66655.83,13.2,0.00018,0.0,0.02632]
[1780452142230,74.76,66655.35,13.2,0.00018,0.0,0.02631]
[1780452146257,74.76,66671.22,13.2,0.00018,0.0,0.02683]
[1780452149285,74.76,66655.29,13.2,0.00018,0.0,0.02631]
[1780452154319,74.76,66655.78,13.2,0.00018,0.0,0.02622]
[1780452160362,74.76,66656.5,13.2,0.00018,0.0,0.02624]
[1780452165398,74.76,66652.24,13.2,0.00018,0.0,0.02611]
[1780452167411,74.76,66667.09,13.2,0.00018,0.0,0.02659]
[1780452172447,74.76,66668.7,13.2,0.00018,0.0,0.02664]
[1780452175485,74.76,66690.55,13.2,0.00018,0.0,0.02737]
[1780452177487,74.76,66702.28,13.2,0.00019,0.0,0.02777]
[1780452182524,74.76,66722.28,13.2,0.00019,0.0,0.02847]
[1780452185545,74.76,66742.02,13.2,0.0002,0.0,0.02917]
[1780452190589,74.76,66742.01,13.2,0.0002,0.0,0.02917]
[1780452195624,74.76,66742.96,13.2,0.0002,0.0,0.0292]
[1780452200659,74.76,66752.57,13.2,0.0002,0.0,0.02955]
[1780452205694,74.76,66765.64,13.2,0.0002,0.0,0.03003]
[1780452210729,74.76,66764.9,13.2,0.0002,0.0,0.03]
[1780452215764,74.76,66765.65,13.2,0.0002,0.0,0.02991]
[1780452217779,74.76,66777.28,13.2,0.00021,0.0,0.03034]
[1780452222830,74.76,66786.55,13.2,0.00021,0.0,0.03069]
[1780452224834,74.76,66798.52,13.2,0.00021,0.0,0.03114]
[1780452228865,74.76,66811.55,13.2,0.00021,0.0,0.03164]
[1780452233901,74.76,66807.26,13.2,0.00021,0.0,0.03148]
[1780452234841,74.76,66807.26,13.2,0.00021,0.0,0.03148]
[1780452234850,74.76,66807.26,13.2,0.00021,0.0,0.03148]
[1780452234924,74.76,66807.28,13.2,0.00021,0.0,0.03148]
[1780452235862,74.76,66807.28,13.2,0.00021,0.0,0.03148]
[1780452235918,74.76,66811.27,13.2,0.00021,0.0,0.03163]
[1780452240953,74.76,66811.84,13.2,0.00021,0.0,0.03165]
[1780452242967,74.76,66826.17,13.2,0.00022,0.0,0.03221]
[1780452248390,74.76,66826.99,13.2,0.00022,0.0,0.03224]
[1780452254053,74.76,66821.2,13.2,0.00022,0.0,0.03202]
[1780452259088,74.76,66827.79,13.2,0.00022,0.0,0.03228]
[1780452264123,74.76,66819.95,13.2,0.00022,0.0,0.03197]
[1780452269165,74.76,66828.85,13.2,0.00022,0.0,0.03232]
[1780452272179,74.76,66810.48,13.2,0.00021,0.0,0.03148]
[1780452276212,74.76,66794.21,13.2,0.00021,0.0,0.03086]
[1780452281247,74.76,66789.47,13.2,0.00021,0.0,0.03068]
[1780452286283,74.76,66794.81,13.2,0.00021,0.0,0.03088]
[1780452291317,74.76,66798.52,13.2,0.00021,0.0,0.03102]
[1780452296352,74.76,66800.07,13.2,0.00021,0.0,0.03108]
[1780452301388,74.76,66800.03,13.2,0.00021,0.0,0.03108]
[1780452306425,74.76,66809.81,13.2,0.00021,0.0,0.03146]
[1780452311460,74.76,66813.4,13.2,0.00021,0.0,0.03159]
[1780452316494,74.76,66816.53,13.2,0.00022,0.0,0.03172]
[1780452321594,74.76,66815.13,13.2,0.00022,0.0,0.03166]
[1780452327572,74.76,66815.63,13.2,0.00022,0.0,0.03168]
[1780452331974,74.76,66819.36,13.2,0.00022,0.0,0.03171]
[1780452331979,74.76,66819.36,13.2,0.00022,0.0,0.03171]
[1780452332607,74.76,66818.56,13.2,0.00022,0.0,0.03167]
[1780452337642,74.76,66819.34,13.2,0.00022,0.0,0.0317]
[1780452342677,74.76,66819.49,13.2,0.00022,0.0,0.03171]
[1780452347712,74.76,66818.61,13.2,0.00022,0.0,0.03168]
[1780452350744,74.76,66832.87,13.2,0.00022,0.0,0.03223]
[1780452355779,74.76,66828.93,13.2,0.00022,0.0,0.03208]
[1780452360814,74.76,66828.93,13.2,0.00022,0.0,0.03208]
[1780452365851,74.76,66825.23,13.2,0.00022,0.0,0.03193]
[1780452369879,74.76,66808.09,13.2,0.00021,0.0,0.03127]
[1780452370901,74.76,66792.09,13.2,0.00021,0.0,0.03067]
[1780452375933,74.76,66786.36,13.2,0.00021,0.0,0.03045]
[1780452376939,74.76,66798.95,13.2,0.00021,0.0,0.03092]
[1780452378414,74.76,66798.95,13.2,0.00021,0.0,0.03092]
[1780452378418,74.76,66798.95,13.2,0.00021,0.0,0.03092]
[1780452378504,74.76,66801.93,13.2,0.00021,0.0,0.03104]
[1780452379673,74.76,66801.93,13.2,0.00021,0.0,0.03104]
[1780452382981,74.76,66820.1,13.2,0.00022,0.0,0.03173]
[1780452388018,74.76,66817.77,13.2,0.00021,0.0,0.03164]
[1780452393052,74.76,66818.44,13.2,0.00021,0.0,0.03155]
[1780452397535,74.76,66812.63,13.2,0.00021,0.0,0.03133]
[1780452403495,74.76,66814.15,13.2,0.00021,0.0,0.03139]
[1780452409164,74.76,66819.19,13.2,0.00021,0.0,0.03158]
[1780452412185,74.76,66802.2,13.2,0.00021,0.0,0.03093]
[1780452417220,74.76,66802.68,13.2,0.00021,0.0,0.03095]
[1780452422255,74.76,66806.47,13.2,0.00021,0.0,0.03109]
[1780452426283,74.76,66794.33,13.2,0.00021,0.0,0.03063]
[1780452428297,74.76,66770.85,13.2,0.0002,0.0,0.02976]
[1780452430311,74.76,66755.55,13.2,0.0002,0.0,0.02921]
[1780452435346,74.76,66749.18,13.2,0.0002,0.0,0.02898]
[1780452440381,74.76,66754.38,13.2,0.0002,0.0,0.02917]
[1780452442395,74.76,66742.05,13.2,0.00019,0.0,0.02873]
[1780452447430,74.76,66748.99,13.2,0.0002,0.0,0.02897]
[1780452452464,74.76,66746.73,13.2,0.00019,0.0,0.02878]
[1780452457500,74.76,66745.12,13.2,0.00019,0.0,0.02873]
[1780452460521,74.76,66726.51,13.2,0.00019,0.0,0.02807]
[1780452465556,74.76,66716.42,13.2,0.00019,0.0,0.02773]
[1780452470592,74.76,66716.59,13.2,0.00019,0.0,0.02773]
[1780452475628,74.76,66715.93,13.2,0.00019,0.0,0.02771]
[1780452480662,74.76,66721.64,13.2,0.00019,0.0,0.0279]
[1780452485697,74.76,66713.04,13.2,0.00019,0.0,0.02761]
[1780452487711,74.76,66724.94,13.2,0.00019,0.0,0.02802]
[1780452492745,74.76,66726.87,13.2,0.00019,0.0,0.02809]
[1780452497781,74.76,66730.24,13.2,0.00019,0.0,0.0282]
[1780452502817,74.76,66729.52,13.2,0.00019,0.0,0.02818]
[1780452505839,74.76,66710.63,13.2,0.00019,0.0,0.02753]
[1780452510874,74.76,66708.08,13.2,0.00018,0.0,0.02744]
[1780452515909,74.76,66711.21,13.2,0.00019,0.0,0.02744]
[1780452520945,74.76,66710.65,13.2,0.00018,0.0,0.02742]
[1780452525980,74.76,66717.7,13.2,0.00019,0.0,0.02766]
[1780452531015,74.76,66716.94,13.2,0.00019,0.0,0.02764]
[1780452536050,74.76,66718.79,13.2,0.00019,0.0,0.0277]
[1780452541085,74.76,66717.1,13.2,0.00019,0.0,0.02764]
[1780452546120,74.76,66717.41,13.2,0.00019,0.0,0.02765]
[1780452551155,74.76,66719.67,13.2,0.00019,0.0,0.02773]
[1780452555183,74.76,66735.85,13.2,0.00019,0.0,0.02829]
[1780452557511,74.76,66744.13,13.2,0.00019,0.0,0.02858]
[1780452557574,74.76,66756.68,13.2,0.0002,0.0,0.02903]
[1780452562289,74.76,66773.68,13.2,0.0002,0.0,0.02964]
[1780452563253,74.76,66790.99,13.2,0.00021,0.0,0.03028]
[1780452566274,74.76,66810.69,13.2,0.00021,0.0,0.03102]
[1780452571309,74.76,66813.75,13.2,0.00021,0.0,0.03102]
[1780452577020,74.76,66812.25,13.2,0.00021,0.0,0.03096]
[1780452584400,74.76,66824.1,13.2,0.00021,0.0,0.03141]
[1780452590026,74.76,66824.53,13.2,0.00021,0.0,0.03143]
[1780452597491,74.76,66807.83,13.2,0.00021,0.0,0.03079]
[1780452602529,74.76,66810.27,13.2,0.00021,0.0,0.03088]
[1780452607564,74.76,66803.1,13.2,0.00021,0.0,0.03061]
[1780452612599,74.76,66802.35,13.2,0.00021,0.0,0.03058]
[1780452617634,74.76,66799.96,13.2,0.00021,0.0,0.0305]
[1780452622672,74.76,66797.11,13.2,0.00021,0.0,0.03039]
[1780452627709,74.76,66797.2,13.2,0.00021,0.0,0.03039]
[1780452631015,74.76,66783.56,13.2,0.0002,0.0,0.02977]
[1780452636781,74.76,66777.97,13.2,0.0002,0.0,0.02957]
[1780452641815,74.76,66779.03,13.2,0.0002,0.0,0.02961]
[1780452646851,74.76,66780.08,13.2,0.0002,0.0,0.02965]
[1780452651887,74.76,66769.61,13.2,0.0002,0.0,0.02927]
[1780452656922,74.76,66767.26,13.2,0.0002,0.0,0.02918]
[1780452661958,74.76,66775.76,13.2,0.0002,0.0,0.02949]
[1780452666994,74.76,66769.9,13.2,0.0002,0.0,0.02928]
[1780452672029,74.76,66772.99,13.2,0.0002,0.0,0.02939]
[1780452677063,74.76,66769.7,13.2,0.0002,0.0,0.02927]
[1780452682104,74.76,66775.27,13.2,0.0002,0.0,0.02947]
[1780452687139,74.76,66779.51,13.2,0.0002,0.0,0.02963]
[1780452692176,74.76,66785.04,13.2,0.0002,0.0,0.02971]
[1780452697212,74.76,66786.22,13.2,0.0002,0.0,0.02976]
[1780452702224,74.76,66786.9,13.2,0.0002,0.0,0.02978]
[1780452703874,74.76,66772.48,13.2,0.0002,0.0,0.02926]
[1780452709301,74.76,66774.7,13.2,0.0002,0.0,0.02934]
[1780452714337,74.76,66781.85,13.2,0.0002,0.0,0.0296]
[1780452719372,74.76,66779.66,13.2,0.0002,0.0,0.02952]
[1780452724408,74.76,66770.8,13.2,0.0002,0.0,0.0292]
[1780452729443,74.76,66774.04,13.2,0.0002,0.0,0.02931]
[1780452734480,74.76,66775.39,13.2,0.0002,0.0,0.02936]
[1780452739515,74.76,66782.48,13.2,0.0002,0.0,0.02962]
[1780452744550,74.76,66788.93,13.2,0.0002,0.0,0.02986]
[1780452749585,74.76,66789.0,13.2,0.0002,0.0,0.02986]
[1780452754619,74.76,66791.31,13.2,0.0002,0.0,0.02983]
[1780452759656,74.76,66796.35,13.2,0.0002,0.0,0.03002]
[1780452764691,74.76,66802.43,13.2,0.00021,0.0,0.03024]
[1780452769726,74.76,66806.55,13.2,0.00021,0.0,0.03039]
[1780452774761,74.76,66798.2,13.2,0.0002,0.0,0.03008]
[1780452779796,74.76,66796.22,13.2,0.0002,0.0,0.03001]
[1780452784831,74.76,66796.04,13.2,0.0002,0.0,0.03]
[1780452789866,74.76,66794.56,13.2,0.0002,0.0,0.02995]
[1780452794901,74.76,66792.88,13.2,0.0002,0.0,0.02989]
[1780452799938,74.76,66793.56,13.2,0.0002,0.0,0.02991]
[1780452804973,74.76,66780.09,13.2,0.0002,0.0,0.02942]
[1780452806987,74.76,66766.55,13.2,0.0002,0.0,0.02893]
[1780452812023,74.76,66761.07,13.2,0.00019,0.0,0.02863]
[1780452817058,74.76,66759.5,13.2,0.00019,0.0,0.02857]
[1780452822093,74.76,66759.23,13.2,0.00019,0.0,0.02856]
[1780452827128,74.76,66760.65,13.2,0.00019,0.0,0.02861]
[1780452832163,74.76,66764.27,13.2,0.00019,0.0,0.02874]
[1780452837198,74.76,66764.23,13.2,0.00019,0.0,0.02874]
[1780452842232,74.76,66760.58,13.2,0.00019,0.0,0.02861]
[1780452847268,74.76,66760.91,13.2,0.00019,0.0,0.02862]
[1780452852303,74.76,66761.2,13.2,0.00019,0.0,0.02863]
[1780452858201,74.76,66760.08,13.2,0.00019,0.0,0.02859]
[1780452863380,74.76,66765.86,13.2,0.00019,0.0,0.0288]
[1780452865394,74.76,66780.52,13.2,0.0002,0.0,0.02932]
[1780452870433,74.76,66776.07,13.2,0.0002,0.0,0.02916]
[1780452875468,74.76,66776.32,13.2,0.0002,0.0,0.02906]
[1780452880502,74.76,66765.77,13.2,0.00019,0.0,0.02868]
[1780452885538,74.76,66763.39,13.2,0.00019,0.0,0.0286]
[1780452890573,74.76,66763.49,13.2,0.00019,0.0,0.0286]
[1780452895608,74.76,66754.52,13.2,0.00019,0.0,0.02829]
[1780452897622,74.76,66739.59,13.2,0.00019,0.0,0.02777]
[1780452902657,74.76,66738.39,13.2,0.00019,0.0,0.02773]
[1780452907692,74.76,66753.78,13.2,0.00019,0.0,0.02826]
[1780452912727,74.76,66762.23,13.2,0.00019,0.0,0.02856]
[1780452916755,74.76,66745.2,13.2,0.00019,0.0,0.02796]
[1780452921790,74.76,66739.14,13.2,0.00019,0.0,0.02776]
[1780452926825,74.76,66740.01,13.2,0.00019,0.0,0.02779]
[1780452928840,74.76,66727.95,13.2,0.00018,0.0,0.02737]
[1780452929847,74.76,66715.48,13.2,0.00018,0.0,0.02695]
[1780452934930,74.76,66718.9,13.2,0.00018,0.0,0.02696]
[1780452938916,74.76,66706.72,13.2,0.00018,0.0,0.02656]
[1780452940932,74.76,66718.73,13.2,0.00018,0.0,0.02696]
[1780452945967,74.76,66706.74,13.2,0.00018,0.0,0.02656]
[1780452951021,74.76,66706.78,13.2,0.00018,0.0,0.02656]
[1780452956051,74.76,66713.18,13.2,0.00018,0.0,0.02677]
[1780452961087,74.76,66715.98,13.2,0.00018,0.0,0.02687]
[1780452963104,74.76,66699.86,13.2,0.00018,0.0,0.02633]
[1780452968139,74.76,66697.12,13.2,0.00018,0.0,0.02624]
[1780452972167,74.76,66715.39,13.2,0.00018,0.0,0.02685]
[1780452976195,74.76,66729.77,13.2,0.00018,0.0,0.02733]
[1780452981232,74.76,66741.62,13.2,0.00019,0.0,0.02773]
[1780452983923,74.76,66741.82,13.2,0.00019,0.0,0.02774]
[1780452984648,74.76,66742.02,13.2,0.00019,0.0,0.02775]
[1780452986528,74.76,66745.5,13.2,0.00019,0.0,0.02787]
[1780452986834,74.76,66745.5,13.2,0.00019,0.0,0.02787]
[1780452992166,74.76,66757.65,13.2,0.00019,0.0,0.02818]
[1780453000367,74.76,66771.07,13.2,0.00019,0.0,0.02865]
[1780453005403,74.76,66771.23,13.2,0.00019,0.0,0.02866]
[1780453010438,74.76,66773.44,13.2,0.00019,0.0,0.02874]
[1780453015473,74.76,66774.27,13.2,0.00019,0.0,0.02876]
[1780453020508,74.76,66784.33,13.2,0.0002,0.0,0.02912]
[1780453025552,74.76,66785.96,13.2,0.0002,0.0,0.02918]
[1780453030588,74.76,66793.11,13.2,0.0002,0.0,0.02944]
[1780453032602,74.76,66810.85,13.2,0.0002,0.0,0.03009]
[1780453037638,74.76,66820.84,13.2,0.00021,0.0,0.03046]
[1780453042719,74.76,66821.35,13.2,0.00021,0.0,0.03048]
[1780453045740,74.76,66807.26,13.2,0.0002,0.0,0.02996]
[1780453051781,74.76,66805.73,13.2,0.0002,0.0,0.02979]
[1780453056817,74.76,66803.32,13.2,0.0002,0.0,0.0297]
[1780453061852,74.76,66809.34,13.2,0.0002,0.0,0.02992]
[1780453066887,74.76,66809.18,13.2,0.0002,0.0,0.02991]
[1780453071922,74.76,66816.4,13.2,0.00021,0.0,0.03018]
[1780453076957,74.76,66816.22,13.2,0.00021,0.0,0.03018]
[1780453080211,74.76,66816.97,13.2,0.00021,0.0,0.0302]
[1780453084008,74.76,66828.4,13.2,0.00021,0.0,0.03063]
[1780453089042,74.76,66826.44,13.2,0.00021,0.0,0.03056]
[1780453094077,74.76,66823.82,13.2,0.00021,0.0,0.03046]
[1780453099112,74.76,66824.94,13.2,0.00021,0.0,0.0305]
[1780453104146,74.76,66817.6,13.2,0.00021,0.0,0.03023]
[1780453109182,74.76,66827.69,13.2,0.00021,0.0,0.0306]
[1780453114217,74.76,66829.13,13.2,0.00021,0.0,0.03054]
[1780453119252,74.76,66829.61,13.2,0.00021,0.0,0.03056]
[1780453124287,74.76,66842.52,13.2,0.00021,0.0,0.03105]
[1780453129322,74.76,66841.7,13.2,0.00021,0.0,0.03102]
[1780453134356,74.76,66840.15,13.2,0.00021,0.0,0.03096]
[1780453139393,74.76,66848.35,13.2,0.00021,0.0,0.03127]
[1780453144428,74.76,66845.25,13.2,0.00021,0.0,0.03115]
[1780453149463,74.76,66842.86,13.2,0.00021,0.0,0.03106]
[1780453154501,74.76,66842.27,13.2,0.00021,0.0,0.03104]
[1780453159536,74.76,66841.55,13.2,0.00021,0.0,0.03101]
[1780453164575,74.76,66842.43,13.2,0.00021,0.0,0.03104]
[1780453169607,74.76,66835.55,13.2,0.00021,0.0,0.03078]
[1780453174642,74.76,66835.01,13.2,0.00021,0.0,0.03064]
[1780453179677,74.76,66837.53,13.2,0.00021,0.0,0.03074]
[1780453184712,74.76,66839.24,13.2,0.00021,0.0,0.0308]
[1780453187732,74.76,66825.58,13.2,0.00021,0.0,0.03029]
[1780453192768,74.76,66828.67,13.2,0.00021,0.0,0.03041]
[1780453197803,74.76,66839.91,13.2,0.00021,0.0,0.03083]
[1780453202838,74.76,66835.94,13.2,0.00021,0.0,0.03068]
[1780453207873,74.76,66835.37,13.2,0.00021,0.0,0.03066]
[1780453212908,74.76,66828.25,13.2,0.00021,0.0,0.03039]
[1780453217943,74.76,66818.95,13.2,0.0002,0.0,0.03005]
[1780453222978,74.76,66818.77,13.2,0.0002,0.0,0.03004]
[1780453224993,74.76,66807.03,13.2,0.0002,0.0,0.02961]
[1780453226000,74.76,66787.93,13.2,0.0002,0.0,0.02892]
[1780453232045,74.76,66780.66,13.2,0.00019,0.0,0.02855]
[1780453237080,74.76,66775.74,13.2,0.00019,0.0,0.02838]
[1780453242125,74.76,66783.28,13.2,0.00019,0.0,0.02864]
[1780453243656,74.76,66783.28,13.2,0.00019,0.0,0.02864]
[1780453249176,74.76,66780.57,13.2,0.00019,0.0,0.02855]
[1780453254212,74.76,66773.38,13.2,0.00019,0.0,0.02829]
[1780453257233,74.76,66759.37,13.2,0.00019,0.0,0.02781]
[1780453262269,74.76,66751.99,13.2,0.00019,0.0,0.02755]
[1780453265290,74.76,66765.49,13.2,0.00019,0.0,0.02802]
[1780453268313,74.76,66747.2,13.2,0.00019,0.0,0.02739]
[1780453271334,74.76,66734.47,13.2,0.00018,0.0,0.02696]
[1780453276374,74.76,66721.51,13.2,0.00018,0.0,0.02653]
[1780453278387,74.76,66709.4,13.2,0.00018,0.0,0.02613]
[1780453283422,74.76,66712.15,13.2,0.00018,0.0,0.02622]
[1780453288458,74.76,66708.43,13.2,0.00018,0.0,0.0261]
[1780453293493,74.76,66698.81,13.2,0.00017,0.0,0.02569]
[1780453296514,74.76,66687.33,13.2,0.00017,0.0,0.02532]
[1780453298528,74.76,66675.9,13.2,0.00017,0.0,0.02496]
[1780453303563,74.76,66667.34,13.2,0.00017,0.0,0.0247]
[1780453308598,74.76,66659.34,13.2,0.00016,0.0,0.02445]
[1780453313633,74.76,66647.84,13.2,0.00016,0.0,0.0241]
[1780453315647,74.76,66632.65,13.2,0.00016,0.0,0.02364]
[1780453319675,74.76,66619.67,13.2,0.00016,0.0,0.02326]
[1780453322698,74.76,66605.53,13.2,0.00015,0.0,0.02285]
[1780453325720,74.76,66621.9,13.2,0.00016,0.0,0.02333]
[1780453327734,74.76,66610.15,13.2,0.00015,0.0,0.02298]
[1780453330044,74.76,66610.09,13.2,0.00015,0.0,0.02298]
[1780453335790,74.76,66603.23,13.2,0.00015,0.0,0.02278]
[1780453340825,74.76,66611.83,13.2,0.00015,0.0,0.02303]
[1780453343846,74.76,66627.88,13.2,0.00016,0.0,0.0235]
[1780453345860,74.76,66605.31,13.2,0.00015,0.0,0.02284]
[1780453348964,74.76,66608.21,13.2,0.00015,0.0,0.02293]
[1780453351907,74.76,66593.3,13.2,0.00015,0.0,0.02241]
[1780453356944,74.76,66588.63,13.2,0.00015,0.0,0.02228]
[1780453360973,74.76,66601.84,13.2,0.00015,0.0,0.02265]
[1780453366008,74.76,66604.6,13.2,0.00015,0.0,0.02273]
[1780453371043,74.76,66603.12,13.2,0.00015,0.0,0.02269]
[1780453375071,74.76,66616.27,13.2,0.00015,0.0,0.02307]
[1780453380106,74.76,66621.4,13.2,0.00016,0.0,0.02322]
[1780453385141,74.76,66624.12,13.2,0.00016,0.0,0.0233]
[1780453390176,74.76,66635.4,13.2,0.00016,0.0,0.02363]
[1780453395211,74.76,66621.08,13.2,0.00016,0.0,0.02321]
[1780453400247,74.76,66601.11,13.2,0.00015,0.0,0.02263]
[1780453405282,74.76,66591.14,13.2,0.00015,0.0,0.02235]
[1780453410318,74.76,66594.62,13.2,0.00015,0.0,0.02245]
[1780453415355,74.76,66602.99,13.2,0.00015,0.0,0.0226]
[1780453420389,74.76,66605.18,13.2,0.00015,0.0,0.02266]
[1780453425462,74.76,66602.08,13.2,0.00015,0.0,0.02257]
[1780453426452,74.76,66585.84,13.2,0.00015,0.0,0.02211]
[1780453431487,74.76,66582.59,13.2,0.00015,0.0,0.02202]
[1780453436413,74.76,66584.48,13.2,0.00015,0.0,0.02207]
[1780453441557,74.76,66583.71,13.2,0.00015,0.0,0.02205]
[1780453443260,74.76,66590.24,13.2,0.00015,0.0,0.02223]
[1780453448606,74.76,66588.36,13.2,0.00015,0.0,0.02218]
[1780453453641,74.76,66598.14,13.2,0.00015,0.0,0.02246]
[1780453458676,74.76,66584.42,13.2,0.00015,0.0,0.02207]
[1780453463711,74.76,66588.53,13.2,0.00015,0.0,0.02219]
[1780453468745,74.76,66590.16,13.2,0.00015,0.0,0.02223]
[1780453473782,74.76,66596.08,13.2,0.00015,0.0,0.02231]
[1780453478817,74.76,66594.92,13.2,0.00015,0.0,0.02228]
[1780453483852,74.76,66598.04,13.2,0.00015,0.0,0.02236]
[1780453488887,74.76,66600.47,13.2,0.00015,0.0,0.02243]
[1780453493922,74.76,66599.12,13.2,0.00015,0.0,0.02239]
[1780453498957,74.76,66598.38,13.2,0.00015,0.0,0.02237]
[1780453503992,74.76,66597.21,13.2,0.00015,0.0,0.02234]
[1780453509027,74.76,66604.11,13.2,0.00015,0.0,0.02254]
[1780453514062,74.76,66604.44,13.2,0.00015,0.0,0.02255]
[1780453519097,74.76,66611.28,13.2,0.00015,0.0,0.02274]
[1780453524133,74.76,66614.07,13.2,0.00015,0.0,0.02282]
[1780453529169,74.76,66612.03,13.2,0.00015,0.0,0.02276]
[1780453533349,74.76,66612.77,13.2,0.00015,0.0,0.02269]
[1780453539239,74.76,66610.82,13.2,0.00015,0.0,0.02264]
[1780453544301,74.76,66595.9,13.2,0.00015,0.0,0.02221]
[1780453546315,74.76,66584.55,13.2,0.00015,0.0,0.0219]
[1780453548329,74.76,66597.71,13.2,0.00015,0.0,0.02227]
[1780453553364,74.76,66607.11,13.2,0.00015,0.0,0.02253]
[1780453558400,74.76,66614.35,13.2,0.00015,0.0,0.02274]
[1780453563435,74.76,66617.9,13.2,0.00015,0.0,0.02284]
[1780453565879,74.76,66617.84,13.2,0.00015,0.0,0.02284]
[1780453566183,74.76,66617.84,13.2,0.00015,0.0,0.02284]
[1780453573505,74.76,66618.22,13.2,0.00015,0.0,0.02285]
[1780453578540,74.76,66619.9,13.2,0.00015,0.0,0.0229]
[1780453582982,74.76,66604.42,13.2,0.00015,0.0,0.02246]
[1780453588630,74.76,66611.15,13.2,0.00015,0.0,0.02265]
[1780453593665,74.76,66621.04,13.2,0.00015,0.0,0.02284]
[1780453597529,74.76,66629.38,13.2,0.00015,0.0,0.02308]
[1780453597552,74.76,66629.38,13.2,0.00015,0.0,0.02308]
[1780453598211,74.76,66629.38,13.2,0.00015,0.0,0.02308]
[1780453603735,74.76,66629.28,13.2,0.00015,0.0,0.02308]
[1780453604744,74.76,66612.8,13.2,0.00015,0.0,0.0226]
[1780453606760,74.76,66600.51,13.2,0.00015,0.0,0.02226]
[1780453608400,74.76,66601.17,13.2,0.00015,0.0,0.02227]
[1780453613809,74.76,66590.95,13.2,0.00015,0.0,0.02199]
[1780453618844,74.76,66595.33,13.2,0.00015,0.0,0.02211]
[1780453623880,74.76,66604.84,13.2,0.00015,0.0,0.02238]
[1780453628916,74.76,66607.36,13.2,0.00015,0.0,0.02245]
[1780453633950,74.76,66609.47,13.2,0.00015,0.0,0.02251]
[1780453638986,74.76,66610.23,13.2,0.00015,0.0,0.02253]
[1780453644026,74.76,66610.57,13.2,0.00015,0.0,0.02254]
[1780453649060,74.76,66610.37,13.2,0.00015,0.0,0.02253]
[1780453653089,74.76,66595.59,13.2,0.00015,0.0,0.02203]
[1780453658124,74.76,66595.68,13.2,0.00015,0.0,0.02203]
[1780453663159,74.76,66587.39,13.2,0.00015,0.0,0.0218]
[1780453668194,74.76,66583.63,13.2,0.00015,0.0,0.0217]
[1780453672222,74.76,66595.2,13.2,0.00015,0.0,0.02202]
[1780453677257,74.76,66588.32,13.2,0.00015,0.0,0.02183]
[1780453682292,74.76,66587.99,13.2,0.00015,0.0,0.02182]
[1780453687327,74.76,66596.35,13.2,0.00015,0.0,0.02205]
[1780453692363,74.76,66592.6,13.2,0.00015,0.0,0.02194]
[1780453697398,74.76,66591.66,13.2,0.00015,0.0,0.02192]
[1780453702433,74.76,66591.05,13.2,0.00015,0.0,0.0219]
[1780453707468,74.76,66595.08,13.2,0.00015,0.0,0.02201]
[1780453710483,74.76,66595.49,13.2,0.00015,0.0,0.02203]
[1780453715525,74.76,66604.54,13.2,0.00015,0.0,0.02219]
[1780453720564,74.76,66605.96,13.2,0.00015,0.0,0.02223]
[1780453725595,74.76,66598.21,13.2,0.00015,0.0,0.02201]
[1780453730629,74.76,66592.73,13.2,0.00015,0.0,0.02186]
[1780453735665,74.76,66589.54,13.2,0.00015,0.0,0.02177]
[1780453740700,74.76,66593.39,13.2,0.00015,0.0,0.02188]
[1780453745738,74.76,66603.27,13.2,0.00015,0.0,0.02215]
[1780453750773,74.76,66608.52,13.2,0.00015,0.0,0.0223]
[1780453755808,74.76,66609.11,13.2,0.00015,0.0,0.02232]
[1780453760849,74.76,66596.78,13.2,0.00015,0.0,0.02197]
[1780453765886,74.76,66592.23,13.2,0.00015,0.0,0.02185]
[1780453769915,74.76,66568.7,13.2,0.00014,0.0,0.0212]
[1780453774950,74.76,66568.0,13.2,0.00014,0.0,0.0211]
[1780453778981,74.76,66554.83,13.2,0.00014,0.0,0.02075]
[1780453783010,74.76,66566.25,13.2,0.00014,0.0,0.02105]
[1780453788048,74.76,66570.94,13.2,0.00014,0.0,0.02118]
[1780453793087,74.76,66578.58,13.2,0.00014,0.0,0.02138]
[1780453798123,74.76,66577.63,13.2,0.00014,0.0,0.02136]
[1780453803160,74.76,66576.65,13.2,0.00014,0.0,0.02133]
[1780453806181,74.76,66588.03,13.2,0.00014,0.0,0.02164]
[1780453811216,74.76,66589.18,13.2,0.00014,0.0,0.02167]
[1780453816251,74.76,66591.95,13.2,0.00015,0.0,0.02175]
[1780453821286,74.76,66591.63,13.2,0.00015,0.0,0.02174]
[1780453826321,74.76,66590.32,13.2,0.00015,0.0,0.02171]
[1780453831356,74.76,66584.25,13.2,0.00014,0.0,0.02145]
[1780453836391,74.76,66595.88,13.2,0.00015,0.0,0.02177]
[1780453841426,74.76,66596.88,13.2,0.00015,0.0,0.0218]
[1780453846461,74.76,66592.56,13.2,0.00015,0.0,0.02168]
[1780453851496,74.76,66598.61,13.2,0.00015,0.0,0.02185]
[1780453856531,74.76,66600.42,13.2,0.00015,0.0,0.0219]
[1780453861569,74.76,66599.0,13.2,0.00015,0.0,0.02186]
[1780453866605,74.76,66604.11,13.2,0.00015,0.0,0.022]
[1780453870633,74.76,66617.82,13.2,0.00015,0.0,0.02239]
[1780453875668,74.76,66628.27,13.2,0.00015,0.0,0.02268]
[1780453879696,74.76,66646.02,13.2,0.00016,0.0,0.0232]
[1780453883724,74.76,66660.23,13.2,0.00016,0.0,0.02362]
[1780453888759,74.76,66660.11,13.2,0.00016,0.0,0.02361]
[1780453891780,74.76,66651.02,13.2,0.00016,0.0,0.02325]
[1780453894801,74.76,66637.77,13.2,0.00015,0.0,0.02287]
[1780453899836,74.76,66629.47,13.2,0.00015,0.0,0.02263]
[1780453900843,74.76,66616.7,13.2,0.00015,0.0,0.02226]
[1780453905878,74.76,66605.55,13.2,0.00015,0.0,0.02195]
[1780453910913,74.76,66599.29,13.2,0.00015,0.0,0.02178]
[1780453915949,74.76,66602.82,13.2,0.00015,0.0,0.02188]
[1780453920984,74.76,66602.72,13.2,0.00015,0.0,0.02187]
[1780453923002,74.76,66585.58,13.2,0.00014,0.0,0.0214]
[1780453928039,74.76,66574.77,13.2,0.00014,0.0,0.02111]
[1780453931060,74.76,66560.54,13.2,0.00014,0.0,0.02073]
[1780453932069,74.76,66541.99,13.2,0.00013,0.0,0.02025]
[1780453934082,74.76,66528.74,13.2,0.00013,0.0,0.01991]
[1780453939117,74.76,66526.87,13.2,0.00013,0.0,0.01986]
[1780453944155,74.76,66519.19,13.2,0.00013,0.0,0.01966]
[1780453948183,74.76,66539.71,13.2,0.00013,0.0,0.02019]
[1780453953219,74.76,66552.17,13.2,0.00014,0.0,0.02043]
[1780453958254,74.76,66542.97,13.2,0.00013,0.0,0.02019]
[1780453963289,74.76,66542.79,13.2,0.00013,0.0,0.02018]
[1780453968324,74.76,66548.95,13.2,0.00014,0.0,0.02034]
[1780453973359,74.76,66547.76,13.2,0.00014,0.0,0.02031]
[1780453977387,74.76,66559.87,13.2,0.00014,0.0,0.02063]
[1780453982426,74.76,66566.32,13.2,0.00014,0.0,0.0208]
[1780453985449,74.76,66579.49,13.2,0.00014,0.0,0.02115]
[1780453990484,74.76,66577.56,13.2,0.00014,0.0,0.0211]
[1780453995520,74.76,66579.85,13.2,0.00014,0.0,0.02116]
[1780454000554,74.76,66589.35,13.2,0.00014,0.0,0.02142]
[1780454005589,74.76,66593.38,13.2,0.00014,0.0,0.02153]
[1780454010630,74.76,66607.19,13.2,0.00015,0.0,0.02191]
[1780454015666,74.76,66601.43,13.2,0.00015,0.0,0.02166]
[1780454020701,74.76,66601.07,13.2,0.00014,0.0,0.02165]
[1780454025735,74.76,66600.55,13.2,0.00014,0.0,0.02164]
[1780454030771,74.76,66611.15,13.2,0.00015,0.0,0.02193]
[1780454034800,74.76,66623.5,13.2,0.00015,0.0,0.02228]
[1780454039846,74.76,66627.07,13.2,0.00015,0.0,0.02238]
[1780454044881,74.76,66630.08,13.2,0.00015,0.0,0.02246]
[1780454048859,74.76,66633.79,13.2,0.00015,0.0,0.02257]
[1780454048909,74.76,66631.56,13.2,0.00015,0.0,0.02251]
[1780454053944,74.76,66628.18,13.2,0.00015,0.0,0.02241]
[1780454058979,74.76,66617.49,13.2,0.00015,0.0,0.02211]
[1780454060993,74.76,66636.18,13.2,0.00015,0.0,0.02264]
[1780454066030,74.76,66637.13,13.2,0.00015,0.0,0.02266]
[1780454071065,74.76,66638.42,13.2,0.00015,0.0,0.02261]
[1780454076100,74.76,66638.96,13.2,0.00015,0.0,0.02263]
[1780454078113,74.76,66628.28,13.2,0.00015,0.0,0.02232]
[1780454085163,74.76,66628.61,13.2,0.00015,0.0,0.02233]
[1780454090198,74.76,66628.81,13.2,0.00015,0.0,0.02234]
[1780454094228,74.76,66617.65,13.2,0.00015,0.0,0.02202]
[1780454095164,74.76,66617.65,13.2,0.00015,0.0,0.02202]
[1780454095234,74.76,66616.37,13.2,0.00015,0.0,0.02199]
[1780454100270,74.76,66604.52,13.2,0.00015,0.0,0.02166]
[1780454105305,74.76,66609.24,13.2,0.00015,0.0,0.02179]
[1780454110340,74.76,66608.67,13.2,0.00015,0.0,0.02177]
[1780454115375,74.76,66608.51,13.2,0.00015,0.0,0.02177]
[1780454120410,74.76,66604.26,13.2,0.00015,0.0,0.02165]
[1780454125445,74.76,66610.91,13.2,0.00015,0.0,0.02184]
[1780454130480,74.76,66606.68,13.2,0.00015,0.0,0.02172]
[1780454135515,74.76,66604.05,13.2,0.00014,0.0,0.02156]
[1780454139543,74.76,66587.11,13.2,0.00014,0.0,0.0211]
[1780454144577,74.76,66581.97,13.2,0.00014,0.0,0.02096]
[1780454149613,74.76,66578.15,13.2,0.00014,0.0,0.02086]
[1780454154649,74.76,66580.69,13.2,0.00014,0.0,0.02093]
[1780454159683,74.76,66591.7,13.2,0.00014,0.0,0.02122]
[1780454164719,74.76,66592.25,13.2,0.00014,0.0,0.02124]
[1780454169754,74.76,66592.19,13.2,0.00014,0.0,0.02124]
[1780454174789,74.76,66592.0,13.2,0.00014,0.0,0.02123]
[1780454177812,74.76,66579.18,13.2,0.00014,0.0,0.02089]
[1780454182847,74.76,66572.83,13.2,0.00014,0.0,0.02072]
[1780454187882,74.76,66586.07,13.2,0.00014,0.0,0.02107]
[1780454192917,74.76,66600.55,13.2,0.00014,0.0,0.02138]
[1780454197952,74.76,66601.8,13.2,0.00014,0.0,0.02141]
[1780454202987,74.76,66608.18,13.2,0.00014,0.0,0.02158]
[1780454207020,74.76,66595.97,13.2,0.00014,0.0,0.02125]
[1780454208524,74.76,66595.97,13.2,0.00014,0.0,0.02125]
[1780454208821,74.76,66595.97,13.2,0.00014,0.0,0.02125]
[1780454216084,74.76,66617.8,13.2,0.00015,0.0,0.02185]
[1780454220118,74.76,66633.85,13.2,0.00015,0.0,0.0223]
[1780454223136,74.76,66645.5,13.2,0.00015,0.0,0.02263]
[1780454228173,74.76,66642.0,13.2,0.00015,0.0,0.02253]
[1780454230186,74.76,66653.69,13.2,0.00015,0.0,0.02287]
[1780454235220,74.76,66652.89,13.2,0.00015,0.0,0.02284]
[1780454240256,74.76,66665.3,13.2,0.00016,0.0,0.02321]
[1780454245291,74.76,66654.25,13.2,0.00015,0.0,0.02288]
[1780454250328,74.76,66669.84,13.2,0.00016,0.0,0.02334]
[1780454255362,74.76,66668.5,13.2,0.00016,0.0,0.02321]
[1780454260398,74.76,66662.53,13.2,0.00015,0.0,0.02303]
[1780454265435,74.76,66661.16,13.2,0.00015,0.0,0.02299]
[1780454270470,74.76,66669.45,13.2,0.00016,0.0,0.02323]
[1780454274498,74.76,66688.0,13.2,0.00016,0.0,0.02378]
[1780454278526,74.76,66707.76,13.2,0.00016,0.0,0.02438]
[1780454280542,74.76,66719.72,13.2,0.00017,0.0,0.02475]
[1780454284570,74.76,66705.6,13.2,0.00016,0.0,0.02432]
[1780454289605,74.76,66705.74,13.2,0.00016,0.0,0.02432]
[1780454294646,74.76,66696.76,13.2,0.00016,0.0,0.02405]
[1780454299681,74.76,66697.46,13.2,0.00016,0.0,0.02407]
[1780454304716,74.76,66698.39,13.2,0.00016,0.0,0.0241]
[1780454309751,74.76,66703.58,13.2,0.00016,0.0,0.02426]
[1780454315792,74.76,66704.95,13.2,0.00016,0.0,0.0242]
[1780454320828,74.76,66705.95,13.2,0.00016,0.0,0.02423]
[1780454325863,74.76,66713.06,13.2,0.00017,0.0,0.02445]
[1780454330898,74.76,66720.22,13.2,0.00017,0.0,0.02467]
[1780454333920,74.76,66740.44,13.2,0.00017,0.0,0.02531]
[1780454338955,74.76,66752.21,13.2,0.00017,0.0,0.02568]
[1780454343990,74.76,66755.6,13.2,0.00017,0.0,0.02579]
[1780454349028,74.76,66755.69,13.2,0.00017,0.0,0.02579]
[1780454354063,74.76,66762.06,13.2,0.00018,0.0,0.026]
[1780454359172,74.76,66756.08,13.2,0.00017,0.0,0.02581]
[1780454364207,74.76,66753.91,13.2,0.00017,0.0,0.02574]
[1780454367228,74.76,66740.94,13.2,0.00017,0.0,0.02532]
[1780454372263,74.76,66745.86,13.2,0.00017,0.0,0.02538]
[1780454377297,74.76,66745.16,13.2,0.00017,0.0,0.02536]
[1780454382337,74.76,66752.55,13.2,0.00017,0.0,0.02559]
[1780454387372,74.76,66756.19,13.2,0.00017,0.0,0.02571]
[1780454393414,74.76,66754.71,13.2,0.00017,0.0,0.02566]
[1780454398449,74.76,66748.9,13.2,0.00017,0.0,0.02547]
[1780454402481,74.76,66736.76,13.2,0.00017,0.0,0.02509]
[1780454408526,74.76,66739.98,13.2,0.00017,0.0,0.02519]
[1780454413561,74.76,66740.02,13.2,0.00017,0.0,0.02519]
[1780454418596,74.76,66738.21,13.2,0.00017,0.0,0.02513]
[1780454423631,74.76,66736.52,13.2,0.00017,0.0,0.02508]
[1780454428667,74.76,66734.23,13.2,0.00017,0.0,0.02501]
[1780454432695,74.76,66723.92,13.2,0.00017,0.0,0.02459]
[1780454437733,74.76,66721.94,13.2,0.00017,0.0,0.02453]
[1780454442768,74.76,66738.3,13.2,0.00017,0.0,0.02504]
[1780454447803,74.76,66741.11,13.2,0.00017,0.0,0.02513]
[1780454452838,74.76,66741.58,13.2,0.00017,0.0,0.02514]
[1780454458880,74.76,66743.9,13.2,0.00017,0.0,0.02521]
[1780454463914,74.76,66755.07,13.2,0.00017,0.0,0.02557]
[1780454468950,74.76,66743.67,13.2,0.00017,0.0,0.02521]
[1780454471972,74.76,66755.45,13.2,0.00017,0.0,0.02558]
[1780454477008,74.76,66767.21,13.2,0.00018,0.0,0.02596]
[1780454482044,74.76,66770.24,13.2,0.00018,0.0,0.02606]
[1780454484058,74.76,66755.38,13.2,0.00017,0.0,0.02558]
[1780454485065,74.76,66743.93,13.2,0.00017,0.0,0.02522]
[1780454490100,74.76,66742.8,13.2,0.00017,0.0,0.02518]
[1780454495135,74.76,66743.68,13.2,0.00017,0.0,0.02511]
[1780454500170,74.76,66739.42,13.2,0.00017,0.0,0.02497]
[1780454506212,74.76,66738.69,13.2,0.00017,0.0,0.02495]
[1780454511247,74.76,66735.79,13.2,0.00017,0.0,0.02486]
[1780454516282,74.76,66738.87,13.2,0.00017,0.0,0.02496]
[1780454521317,74.76,66739.2,13.2,0.00017,0.0,0.02497]
[1780454526351,74.76,66739.1,13.2,0.00017,0.0,0.02496]
[1780454531388,74.76,66739.39,13.2,0.00017,0.0,0.02497]
[1780454535419,74.76,66750.97,13.2,0.00017,0.0,0.02534]
[1780454540455,74.76,66747.62,13.2,0.00017,0.0,0.02523]
[1780454545490,74.76,66740.77,13.2,0.00017,0.0,0.02502]
[1780454550532,74.76,66728.91,13.2,0.00017,0.0,0.02465]
[1780454553554,74.76,66720.49,13.2,0.00016,0.0,0.02429]
[1780454558589,74.76,66715.34,13.2,0.00016,0.0,0.02413]
[1780454563624,74.76,66719.4,13.2,0.00016,0.0,0.02425]
[1780454568658,74.76,66711.4,13.2,0.00016,0.0,0.02401]
[1780454573694,74.76,66709.97,13.2,0.00016,0.0,0.02397]
[1780454578732,74.76,66709.11,13.2,0.00016,0.0,0.02394]
[1780454583767,74.76,66709.51,13.2,0.00016,0.0,0.02395]
[1780454588802,74.76,66710.81,13.2,0.00016,0.0,0.02399]
[1780454593837,74.76,66706.5,13.2,0.00016,0.0,0.02386]
[1780454595851,74.76,66719.74,13.2,0.00016,0.0,0.02427]
[1780454600887,74.76,66714.5,13.2,0.00016,0.0,0.02411]
[1780454602901,74.76,66702.97,13.2,0.00016,0.0,0.02376]
[1780454607936,74.76,66703.98,13.2,0.00016,0.0,0.02379]
[1780454609952,74.76,66689.32,13.2,0.00016,0.0,0.02335]
[1780454613979,74.76,66680.41,13.2,0.00015,0.0,0.023]
[1780454618007,74.76,66668.01,13.2,0.00015,0.0,0.02264]
[1780454622035,74.76,66679.43,13.2,0.00015,0.0,0.02297]
[1780454627070,74.76,66678.79,13.2,0.00015,0.0,0.02295]
[1780454632105,74.76,66678.94,13.2,0.00015,0.0,0.02295]
[1780454637140,74.76,66677.96,13.2,0.00015,0.0,0.02292]
[1780454642175,74.76,66682.23,13.2,0.00016,0.0,0.02305]
[1780454647210,74.76,66680.98,13.2,0.00015,0.0,0.02301]
[1780454652245,74.76,66675.32,13.2,0.00015,0.0,0.02285]
[1780454657283,74.76,66681.02,13.2,0.00016,0.0,0.02301]
[1780454662320,74.76,66679.37,13.2,0.00015,0.0,0.02297]
[1780454667355,74.76,66678.33,13.2,0.00015,0.0,0.02294]
[1780454672390,74.76,66681.35,13.2,0.00015,0.0,0.02293]
[1780454677425,74.76,66681.89,13.2,0.00015,0.0,0.02295]
[1780454682460,74.76,66684.78,13.2,0.00016,0.0,0.02303]
[1780454684474,74.76,66667.92,13.2,0.00015,0.0,0.02254]
[1780454689508,74.76,66663.5,13.2,0.00015,0.0,0.02242]
[1780454694544,74.76,66661.85,13.2,0.00015,0.0,0.02237]
[1780454699579,74.76,66661.71,13.2,0.00015,0.0,0.02237]
[1780454704614,74.76,66669.01,13.2,0.00015,0.0,0.02257]
[1780454709649,74.76,66663.41,13.2,0.00015,0.0,0.02241]
[1780454714685,74.76,66663.18,13.2,0.00015,0.0,0.02241]
[1780454719720,74.76,66664.87,13.2,0.00015,0.0,0.02246]
[1780454724755,74.76,66671.74,13.2,0.00015,0.0,0.02265]
[1780454729791,74.76,66671.5,13.2,0.00015,0.0,0.02265]
[1780454734833,74.76,66671.53,13.2,0.00015,0.0,0.02256]
[1780454739868,74.76,66675.37,13.2,0.00015,0.0,0.02267]
[1780454744903,74.76,66675.69,13.2,0.00015,0.0,0.02268]
[1780454749938,74.76,66682.19,13.2,0.00015,0.0,0.02286]
[1780454754973,74.76,66680.2,13.2,0.00015,0.0,0.02281]
[1780454760021,74.76,66685.17,13.2,0.00015,0.0,0.02295]
[1780454763030,74.76,66706.53,13.2,0.00016,0.0,0.02358]
[1780454768065,74.76,66712.73,13.2,0.00016,0.0,0.02376]
[1780454773100,74.76,66718.09,13.2,0.00016,0.0,0.02393]
[1780454778134,74.76,66701.97,13.2,0.00016,0.0,0.02344]
[1780454783177,74.76,66688.64,13.2,0.00016,0.0,0.02305]
[1780454785192,74.76,66677.13,13.2,0.00015,0.0,0.02272]
[1780454789227,74.76,66663.86,13.2,0.00015,0.0,0.02234]
[1780454790230,74.76,66652.27,13.2,0.00015,0.0,0.02201]
[1780454791236,74.76,66640.56,13.2,0.00015,0.0,0.0216]
[1780454793250,74.76,66629.22,13.2,0.00014,0.0,0.02129]
[1780454798285,74.76,66622.31,13.2,0.00014,0.0,0.0211]
[1780454803337,74.76,66618.29,13.2,0.00014,0.0,0.02099]
[1780454808372,74.76,66622.67,13.2,0.00014,0.0,0.02111]
[1780454813408,74.76,66616.53,13.2,0.00014,0.0,0.02094]
[1780454818443,74.76,66616.19,13.2,0.00014,0.0,0.02094]
[1780454819518,74.76,66616.19,13.2,0.00014,0.0,0.02094]
[1780454819581,74.76,66613.71,13.2,0.00014,0.0,0.02087]
[1780454820153,74.76,66613.71,13.2,0.00014,0.0,0.02087]
[1780454820459,74.76,66615.35,13.2,0.00014,0.0,0.02091]
[1780454825492,74.76,66617.96,13.2,0.00014,0.0,0.02098]
[1780454830527,74.76,66618.66,13.2,0.00014,0.0,0.021]
[1780454835562,74.76,66618.98,13.2,0.00014,0.0,0.02101]
[1780454838658,74.76,66606.12,13.2,0.00014,0.0,0.02067]
[1780454840600,74.76,66592.81,13.2,0.00014,0.0,0.02032]
[1780454842615,74.76,66604.52,13.2,0.00014,0.0,0.02062]
[1780454847650,74.76,66616.02,13.2,0.00014,0.0,0.02093]
[1780454852690,74.76,66626.48,13.2,0.00014,0.0,0.02113]
[1780454857731,74.76,66632.95,13.2,0.00014,0.0,0.0213]
[1780454862766,74.76,66626.93,13.2,0.00014,0.0,0.02114]
[1780454867801,74.76,66629.09,13.2,0.00014,0.0,0.0212]
[1780454871830,74.76,66617.69,13.2,0.00014,0.0,0.02089]
[1780454876865,74.76,66618.93,13.2,0.00014,0.0,0.02092]
[1780454881916,74.76,66617.79,13.2,0.00014,0.0,0.02089]
[1780454882915,74.76,66605.21,13.2,0.00014,0.0,0.02056]
[1780454887950,74.76,66590.92,13.2,0.00014,0.0,0.02019]
[1780454892985,74.76,66600.91,13.2,0.00014,0.0,0.02045]
[1780454898022,74.76,66590.59,13.2,0.00014,0.0,0.02018]
[1780454902066,74.76,66569.18,13.2,0.00013,0.0,0.01963]
[1780454904080,74.76,66585.61,13.2,0.00013,0.0,0.02005]
[1780454908108,74.76,66599.07,13.2,0.00014,0.0,0.0204]
[1780454913154,74.76,66597.24,13.2,0.00014,0.0,0.02027]
[1780454918190,74.76,66598.29,13.2,0.00014,0.0,0.02029]
[1780454923229,74.76,66609.17,13.2,0.00014,0.0,0.02058]
[1780454928273,74.76,66626.97,13.2,0.00014,0.0,0.02105]
[1780454933307,74.76,66619.02,13.2,0.00014,0.0,0.02084]
[1780454938342,74.76,66628.48,13.2,0.00014,0.0,0.02109]
[1780454943377,74.76,66641.69,13.2,0.00014,0.0,0.02145]
[1780454947405,74.76,66654.35,13.2,0.00015,0.0,0.0218]
[1780454952440,74.76,66656.57,13.2,0.00015,0.0,0.02186]
[1780454955861,74.76,66656.76,13.2,0.00015,0.0,0.02187]
[1780454955905,74.76,66657.7,13.2,0.00015,0.0,0.02189]
[1780454957809,74.76,66657.79,13.2,0.00015,0.0,0.0219]
[1780454957880,74.76,66657.66,13.2,0.00015,0.0,0.02189]
[1780454963517,74.76,66649.27,13.2,0.00015,0.0,0.02166]
[1780454965531,74.76,66665.58,13.2,0.00015,0.0,0.02211]
[1780454970566,74.76,66666.09,13.2,0.00015,0.0,0.02213]
[1780454975601,74.76,66671.47,13.2,0.00015,0.0,0.02219]
[1780454980636,74.76,66674.25,13.2,0.00015,0.0,0.02227]
[1780454985671,74.76,66673.86,13.2,0.00015,0.0,0.02226]
[1780454990707,74.76,66683.26,13.2,0.00015,0.0,0.02253]
[1780454995742,74.76,66687.92,13.2,0.00015,0.0,0.02266]
[1780455000776,74.76,66681.49,13.2,0.00015,0.0,0.02248]
[1780455005812,74.76,66687.21,13.2,0.00015,0.0,0.02264]
[1780455010847,74.76,66690.06,13.2,0.00015,0.0,0.02272]
[1780455013868,74.76,66703.44,13.2,0.00016,0.0,0.02311]
[1780455018903,74.76,66703.74,13.2,0.00016,0.0,0.02312]
[1780455023938,74.76,66709.34,13.2,0.00016,0.0,0.02328]
[1780455028973,74.76,66713.91,13.2,0.00016,0.0,0.02342]
[1780455034011,74.76,66724.82,13.2,0.00016,0.0,0.02365]
[1780455039045,74.76,66724.35,13.2,0.00016,0.0,0.02364]
[1780455044080,74.76,66723.24,13.2,0.00016,0.0,0.0236]
[1780455049116,74.76,66729.85,13.2,0.00016,0.0,0.0238]
[1780455054150,74.76,66726.16,13.2,0.00016,0.0,0.02369]
[1780455059185,74.76,66724.14,13.2,0.00016,0.0,0.02363]
[1780455064220,74.76,66723.72,13.2,0.00016,0.0,0.02362]
[1780455069332,74.76,66721.81,13.2,0.00016,0.0,0.02356]
[1780455073286,74.76,66701.42,13.2,0.00015,0.0,0.02296]
[1780455078321,74.76,66704.4,13.2,0.00016,0.0,0.02305]
[1780455083356,74.76,66710.21,13.2,0.00016,0.0,0.02322]
[1780455088391,74.76,66707.55,13.2,0.00016,0.0,0.02314]
[1780455093426,74.76,66702.04,13.2,0.00015,0.0,0.02288]
[1780455098461,74.76,66695.09,13.2,0.00015,0.0,0.02268]
[1780455103496,74.76,66681.49,13.2,0.00015,0.0,0.02229]
[1780455108531,74.76,66680.61,13.2,0.00015,0.0,0.02227]
[1780455113570,74.76,66695.02,13.2,0.00015,0.0,0.02268]
[1780455118605,74.76,66688.06,13.2,0.00015,0.0,0.02248]
[1780455123640,74.76,66686.53,13.2,0.00015,0.0,0.02244]
[1780455128675,74.76,66671.27,13.2,0.00015,0.0,0.02201]
[1780455133710,74.76,66671.97,13.2,0.00015,0.0,0.02202]
[1780455138745,74.76,66671.58,13.2,0.00015,0.0,0.02201]
[1780455143780,74.76,66675.93,13.2,0.00015,0.0,0.02214]
[1780455148815,74.76,66676.87,13.2,0.00015,0.0,0.02216]
[1780455153850,74.76,66686.53,13.2,0.00015,0.0,0.02235]
[1780455158885,74.76,66689.86,13.2,0.00015,0.0,0.02244]
[1780455163920,74.76,66680.41,13.2,0.00015,0.0,0.02217]
[1780455168954,74.76,66673.72,13.2,0.00015,0.0,0.02198]
[1780455174997,74.76,66674.32,13.2,0.00015,0.0,0.022]
[1780455181040,74.76,66673.47,13.2,0.00015,0.0,0.02198]
[1780455186075,74.76,66683.17,13.2,0.00015,0.0,0.02225]
[1780455191110,74.76,66684.51,13.2,0.00015,0.0,0.02229]
[1780455196146,74.76,66685.29,13.2,0.00015,0.0,0.02231]
[1780455201181,74.76,66687.0,13.2,0.00015,0.0,0.02236]
[1780455206216,74.76,66684.85,13.2,0.00015,0.0,0.0223]
[1780455211250,74.76,66686.23,13.2,0.00015,0.0,0.02225]
[1780455216286,74.76,66681.33,13.2,0.00015,0.0,0.02211]
[1780455221324,74.76,66686.39,13.2,0.00015,0.0,0.02225]
[1780455227366,74.76,66686.87,13.2,0.00015,0.0,0.02226]
[1780455232401,74.76,66686.41,13.2,0.00015,0.0,0.02225]
[1780455237436,74.76,66687.42,13.2,0.00015,0.0,0.02228]
[1780455242474,74.76,66680.76,13.2,0.00015,0.0,0.02209]
[1780455244048,74.76,66657.05,13.2,0.00014,0.0,0.02143]
[1780455244486,74.76,66643.5,13.2,0.00014,0.0,0.02107]
[1780455249522,74.76,66643.53,13.2,0.00014,0.0,0.02107]
[1780455254557,74.76,66648.46,13.2,0.00014,0.0,0.0212]
[1780455258585,74.76,66635.38,13.2,0.00014,0.0,0.02085]
[1780455263624,74.76,66633.54,13.2,0.00014,0.0,0.0208]
[1780455268658,74.76,66621.62,13.2,0.00014,0.0,0.02048]
[1780455271679,74.76,66613.65,13.2,0.00014,0.0,0.02019]
[1780455276714,74.76,66611.57,13.2,0.00014,0.0,0.02014]
[1780455281749,74.76,66613.72,13.2,0.00014,0.0,0.02019]
[1780455286784,74.76,66612.96,13.2,0.00014,0.0,0.02017]
[1780455291819,74.76,66616.09,13.2,0.00014,0.0,0.02026]
[1780455296854,74.76,66617.4,13.2,0.00014,0.0,0.02029]
[1780455301892,74.76,66613.65,13.2,0.00014,0.0,0.02019]
[1780455306971,74.76,66624.47,13.2,0.00014,0.0,0.02047]
[1780455312009,74.76,66624.61,13.2,0.00014,0.0,0.02048]
[1780455317040,74.76,66610.21,13.2,0.00013,0.0,0.0201]
[1780455322076,74.76,66613.45,13.2,0.00014,0.0,0.02019]
[1780455327113,74.76,66622.28,13.2,0.00014,0.0,0.02042]
[1780455332153,74.76,66622.07,13.2,0.00014,0.0,0.02033]
[1780455336182,74.76,66597.2,13.2,0.00013,0.0,0.01969]
[1780455337195,74.76,66570.39,13.2,0.00013,0.0,0.01902]
[1780455342232,74.76,66569.71,13.2,0.00013,0.0,0.019]
[1780455347267,74.76,66569.65,13.2,0.00013,0.0,0.019]
[1780455351295,74.76,66582.15,13.2,0.00013,0.0,0.01931]
[1780455356330,74.76,66585.96,13.2,0.00013,0.0,0.0194]
[1780455361365,74.76,66583.02,13.2,0.00013,0.0,0.01933]
[1780455366399,74.76,66580.38,13.2,0.00013,0.0,0.01927]
[1780455371438,74.76,66552.28,13.2,0.00012,0.0,0.01858]
[1780455372445,74.76,66531.31,13.2,0.00012,0.0,0.01808]
[1780455376473,74.76,66543.23,13.2,0.00012,0.0,0.01836]
[1780455382048,74.76,66550.01,13.2,0.00012,0.0,0.01852]
[1780455387549,74.76,66569.44,13.2,0.00013,0.0,0.019]
[1780455392585,74.76,66569.28,13.2,0.00013,0.0,0.01891]
[1780455397620,74.76,66565.49,13.2,0.00013,0.0,0.01882]
[1780455399634,74.76,66548.61,13.2,0.00012,0.0,0.01841]
[1780455404669,74.76,66540.79,13.2,0.00012,0.0,0.01823]
[1780455409704,74.76,66558.31,13.2,0.00012,0.0,0.01865]
[1780455414739,74.76,66549.45,13.2,0.00012,0.0,0.01843]
[1780455419774,74.76,66549.44,13.2,0.00012,0.0,0.01843]
[1780455424820,74.76,66544.17,13.2,0.00012,0.0,0.01831]
[1780455429855,74.76,66545.08,13.2,0.00012,0.0,0.01833]
[1780455430523,74.76,66545.08,13.2,0.00012,0.0,0.01833]
[1780455431335,74.76,66545.08,13.2,0.00012,0.0,0.01833]
[1780455430862,74.76,66544.97,13.2,0.00012,0.0,0.01833]
[1780455431432,74.76,66544.97,13.2,0.00012,0.0,0.01833]
[1780455436904,74.76,66552.15,13.2,0.00012,0.0,0.0185]
[1780455441940,74.76,66551.42,13.2,0.00012,0.0,0.01848]
[1780455444961,74.76,66532.66,13.2,0.00012,0.0,0.01804]
[1780455449996,74.76,66526.8,13.2,0.00012,0.0,0.0179]
[1780455455032,74.76,66530.3,13.2,0.00012,0.0,0.01791]
[1780455458057,74.76,66515.89,13.2,0.00012,0.0,0.01757]
[1780455463094,74.76,66519.05,13.2,0.00012,0.0,0.01765]
[1780455468127,74.76,66516.14,13.2,0.00012,0.0,0.01758]
[1780455473163,74.76,66522.21,13.2,0.00012,0.0,0.01772]
[1780455478198,74.76,66517.95,13.2,0.00012,0.0,0.01762]
[1780455483234,74.76,66518.61,13.2,0.00012,0.0,0.01764]
[1780455488269,74.76,66520.91,13.2,0.00012,0.0,0.01769]
[1780455493304,74.76,66521.98,13.2,0.00012,0.0,0.01771]
[1780455498340,74.76,66517.47,13.2,0.00012,0.0,0.01761]
[1780455503375,74.76,66506.48,13.2,0.00012,0.0,0.01736]
[1780455508411,74.76,66500.32,13.2,0.00011,0.0,0.01722]
[1780455512439,74.76,66515.18,13.2,0.00012,0.0,0.01748]
[1780455517476,74.76,66522.62,13.2,0.00012,0.0,0.01765]
[1780455522511,74.76,66533.04,13.2,0.00012,0.0,0.01789]
[1780455527547,74.76,66535.83,13.2,0.00012,0.0,0.01796]
[1780455532581,74.76,66528.13,13.2,0.00012,0.0,0.01778]
[1780455537618,74.76,66528.62,13.2,0.00012,0.0,0.01779]
[1780455542653,74.76,66537.54,13.2,0.00012,0.0,0.018]
[1780455547688,74.76,66538.0,13.2,0.00012,0.0,0.01801]
[1780455552723,74.76,66533.06,13.2,0.00012,0.0,0.0179]
[1780455557758,74.76,66544.43,13.2,0.00012,0.0,0.01816]
[1780455562792,74.76,66545.76,13.2,0.00012,0.0,0.01819]
[1780455567828,74.76,66550.61,13.2,0.00012,0.0,0.01831]
[1780455572862,74.76,66552.76,13.2,0.00012,0.0,0.01828]
[1780455578905,74.76,66550.15,13.2,0.00012,0.0,0.01822]
[1780455583940,74.76,66550.78,13.2,0.00012,0.0,0.01823]
[1780455588975,74.76,66549.72,13.2,0.00012,0.0,0.01821]
[1780455589982,74.76,66537.68,13.2,0.00012,0.0,0.01793]
[1780455595017,74.76,66536.16,13.2,0.00012,0.0,0.01789]
[1780455600055,74.76,66532.98,13.2,0.00012,0.0,0.01782]
[1780455605090,74.76,66543.85,13.2,0.00012,0.0,0.01807]
[1780455610125,74.76,66547.17,13.2,0.00012,0.0,0.01815]
[1780455615161,74.76,66549.37,13.2,0.00012,0.0,0.0182]
[1780455620196,74.76,66549.13,13.2,0.00012,0.0,0.0182]
[1780455622210,74.76,66529.33,13.2,0.00012,0.0,0.01773]
[1780455627245,74.76,66531.64,13.2,0.00012,0.0,0.01779]
[1780455632303,74.76,66528.19,13.2,0.00012,0.0,0.01763]
[1780455637338,74.76,66533.01,13.2,0.00012,0.0,0.01774]
[1780455642372,74.76,66533.2,13.2,0.00012,0.0,0.01775]
[1780455648418,74.76,66530.88,13.2,0.00012,0.0,0.01769]
[1780455649425,74.76,66519.23,13.2,0.00012,0.0,0.01743]
[1780455654461,74.76,66506.93,13.2,0.00011,0.0,0.01715]
[1780455659496,74.76,66509.25,13.2,0.00011,0.0,0.0172]
[1780455664533,74.76,66504.81,13.2,0.00011,0.0,0.0171]
[1780455669568,74.76,66511.76,13.2,0.00011,0.0,0.01726]
[1780455674603,74.76,66508.08,13.2,0.00011,0.0,0.01718]
[1780455679643,74.76,66503.36,13.2,0.00011,0.0,0.01707]
[1780455684681,74.76,66502.01,13.2,0.00011,0.0,0.01704]
[1780455689716,74.76,66500.47,13.2,0.00011,0.0,0.01701]
[1780455694751,74.76,66497.68,13.2,0.00011,0.0,0.01687]
[1780455699785,74.76,66507.19,13.2,0.00011,0.0,0.01708]
[1780455704821,74.76,66501.63,13.2,0.00011,0.0,0.01696]
[1780455708850,74.76,66514.71,13.2,0.00011,0.0,0.01725]
[1780455711871,74.76,66526.45,13.2,0.00012,0.0,0.01752]
[1780455716905,74.76,66528.2,13.2,0.00012,0.0,0.01756]
[1780455721940,74.76,66533.08,13.2,0.00012,0.0,0.01767]
[1780455725969,74.76,66544.92,13.2,0.00012,0.0,0.01794]
[1780455731007,74.76,66546.73,13.2,0.00012,0.0,0.01799]
[1780455736042,74.76,66547.64,13.2,0.00012,0.0,0.01801]
[1780455741077,74.76,66546.85,13.2,0.00012,0.0,0.01799]
[1780455746112,74.76,66547.15,13.2,0.00012,0.0,0.018]
[1780455751147,74.76,66548.47,13.2,0.00012,0.0,0.01795]
[1780455754168,74.76,66535.38,13.2,0.00012,0.0,0.01765]
[1780455759203,74.76,66530.16,13.2,0.00012,0.0,0.01753]
[1780455764238,74.76,66526.98,13.2,0.00012,0.0,0.01746]
[1780455769274,74.76,66531.14,13.2,0.00012,0.0,0.01755]
[1780455772295,74.76,66542.49,13.2,0.00012,0.0,0.01781]
[1780455777330,74.76,66547.05,13.2,0.00012,0.0,0.01792]
[1780455782365,74.76,66567.81,13.2,0.00012,0.0,0.01841]
[1780455787401,74.76,66577.53,13.2,0.00012,0.0,0.01864]
[1780455792436,74.76,66566.48,13.2,0.00012,0.0,0.01838]
[1780455797471,74.76,66556.52,13.2,0.00012,0.0,0.01814]
[1780455802506,74.76,66551.9,13.2,0.00012,0.0,0.01803]
[1780455806534,74.76,66540.55,13.2,0.00012,0.0,0.01777]
[1780455811569,74.76,66539.82,13.2,0.00012,0.0,0.01768]
[1780455816604,74.76,66542.15,13.2,0.00012,0.0,0.01773]
[1780455819626,74.76,66526.58,13.2,0.00012,0.0,0.01737]
[1780455824661,74.76,66524.76,13.2,0.00012,0.0,0.01733]
[1780455829696,74.76,66529.69,13.2,0.00012,0.0,0.01744]
[1780455834731,74.76,66534.53,13.2,0.00012,0.0,0.01755]
[1780455839766,74.76,66527.92,13.2,0.00012,0.0,0.0174]
[1780455844801,74.76,66538.69,13.2,0.00012,0.0,0.01765]
[1780455849836,74.76,66538.79,13.2,0.00012,0.0,0.01765]
[1780455854872,74.76,66534.3,13.2,0.00012,0.0,0.01755]
[1780455859909,74.76,66533.72,13.2,0.00012,0.0,0.01754]
[1780455864945,74.76,66537.91,13.2,0.00012,0.0,0.01763]
[1780455869998,74.76,66537.91,13.2,0.00012,0.0,0.01763]
[1780455875035,74.76,66536.13,13.2,0.00012,0.0,0.01752]
[1780455879065,74.76,66524.02,13.2,0.00011,0.0,0.01724]
[1780455884100,74.76,66525.19,13.2,0.00012,0.0,0.01727]
[1780455890142,74.76,66527.85,13.2,0.00012,0.0,0.01733]
[1780455895177,74.76,66531.03,13.2,0.00012,0.0,0.0174]
[1780455900212,74.76,66527.76,13.2,0.00012,0.0,0.01733]
[1780455906259,74.76,66533.02,13.2,0.00012,0.0,0.01745]
[1780455911295,74.76,66532.88,13.2,0.00012,0.0,0.01744]
[1780455916330,74.76,66535.25,13.2,0.00012,0.0,0.0175]
[1780455921365,74.76,66538.46,13.2,0.00012,0.0,0.01757]
[1780455926400,74.76,66533.61,13.2,0.00012,0.0,0.01746]
[1780455931435,74.76,66534.83,13.2,0.00012,0.0,0.01741]
[1780455936471,74.76,66528.81,13.2,0.00012,0.0,0.01728]
[1780455941506,74.76,66533.02,13.2,0.00012,0.0,0.01737]
[1780455947548,74.76,66528.56,13.2,0.00012,0.0,0.01727]
[1780455952583,74.76,66527.03,13.2,0.00011,0.0,0.01724]
[1780455957618,74.76,66531.06,13.2,0.00012,0.0,0.01733]
[1780455962653,74.76,66533.71,13.2,0.00012,0.0,0.01739]
[1780455967688,74.76,66527.49,13.2,0.00012,0.0,0.01725]
[1780455972722,74.76,66529.92,13.2,0.00012,0.0,0.0173]
[1780455977762,74.76,66521.36,13.2,0.00011,0.0,0.01711]
[1780455982805,74.76,66510.45,13.2,0.00011,0.0,0.01687]
[1780455987831,74.76,66500.96,13.2,0.00011,0.0,0.01666]
[1780455992866,74.76,66491.48,13.2,0.00011,0.0,0.01638]
[1780455997903,74.76,66491.78,13.2,0.00011,0.0,0.01639]
[1780456002938,74.76,66495.57,13.2,0.00011,0.0,0.01647]
[1780456007972,74.76,66493.51,13.2,0.00011,0.0,0.01643]
[1780456013008,74.76,66500.64,13.2,0.00011,0.0,0.01658]
[1780456018044,74.76,66509.01,13.2,0.00011,0.0,0.01676]
[1780456023079,74.76,66506.16,13.2,0.00011,0.0,0.0167]
[1780456028114,74.76,66508.32,13.2,0.00011,0.0,0.01675]
[1780456033149,74.76,66506.11,13.2,0.00011,0.0,0.0167]
[1780456038184,74.76,66500.36,13.2,0.00011,0.0,0.01658]
[1780456041544,74.76,66501.58,13.2,0.00011,0.0,0.0166]
[1780456041645,74.76,66501.73,13.2,0.00011,0.0,0.01661]
[1780456042542,74.76,66501.73,13.2,0.00011,0.0,0.01661]
[1780456042609,74.76,66502.04,13.2,0.00011,0.0,0.01661]
[1780456048258,74.76,66500.38,13.2,0.00011,0.0,0.01658]
[1780456053293,74.76,66495.74,13.2,0.00011,0.0,0.01641]
[1780456058328,74.76,66487.87,13.2,0.00011,0.0,0.01624]
[1780456063366,74.76,66488.53,13.2,0.00011,0.0,0.01625]
[1780456068401,74.76,66487.57,13.2,0.00011,0.0,0.01623]
[1780456073436,74.76,66487.68,13.2,0.00011,0.0,0.01623]
[1780456079478,74.76,66485.57,13.2,0.00011,0.0,0.01619]
[1780456084516,74.76,66487.3,13.2,0.00011,0.0,0.01623]
[1780456089551,74.76,66483.8,13.2,0.00011,0.0,0.01615]
[1780456094586,74.76,66486.4,13.2,0.00011,0.0,0.01621]
[1780456099621,74.76,66487.33,13.2,0.00011,0.0,0.01623]
[1780456104656,74.76,66485.55,13.2,0.00011,0.0,0.01619]
[1780456109691,74.76,66480.79,13.2,0.00011,0.0,0.01609]
[1780456112712,74.76,66471.9,13.2,0.00011,0.0,0.01583]
[1780456117747,74.76,66459.57,13.2,0.0001,0.0,0.01558]
[1780456122782,74.76,66449.36,13.2,0.0001,0.0,0.01537]
[1780456125803,74.76,66461.08,13.2,0.0001,0.0,0.01561]
[1780456130838,74.76,66458.4,13.2,0.0001,0.0,0.01555]
[1780456135873,74.76,66450.97,13.2,0.0001,0.0,0.0154]
[1780456140908,74.76,66449.35,13.2,0.0001,0.0,0.01537]
[1780456145945,74.76,66455.73,13.2,0.0001,0.0,0.0155]
[1780456150984,74.76,66446.12,13.2,0.0001,0.0,0.0153]
[1780456156020,74.76,66442.27,13.2,0.0001,0.0,0.01523]
[1780456161055,74.76,66445.31,13.2,0.0001,0.0,0.01529]
[1780456166092,74.76,66438.74,13.2,0.0001,0.0,0.01516]
[1780456171126,74.76,66439.54,13.2,0.0001,0.0,0.01511]
[1780456176162,74.76,66441.92,13.2,0.0001,0.0,0.01515]
[1780456181197,74.76,66439.65,13.2,0.0001,0.0,0.01511]
[1780456186232,74.76,66436.91,13.2,0.0001,0.0,0.01505]
[1780456188245,74.76,66423.07,13.2,0.0001,0.0,0.01478]
[1780456191277,74.76,66380.34,13.2,9e-05,0.0,0.01397]
[1780456192282,74.76,66328.9,13.2,9e-05,0.0,0.01304]
[1780456193162,74.76,66328.9,13.2,9e-05,0.0,0.01304]
[1780456193168,74.76,66328.9,13.2,9e-05,0.0,0.01304]
[1780456193289,74.76,66330.69,13.2,9e-05,0.0,0.01307]
[1780456194676,74.76,66331.86,13.2,9e-05,0.0,0.01309]
[1780456195303,74.76,66337.57,13.2,9e-05,0.0,0.01319]
[1780456200341,74.76,66335.14,13.2,9e-05,0.0,0.01315]
[1780456205377,74.76,66333.03,13.2,9e-05,0.0,0.01311]
[1780456207391,74.76,66348.44,13.2,9e-05,0.0,0.01339]
[1780456211286,74.76,66363.71,13.2,9e-05,0.0,0.01366]
[1780456216459,74.76,66371.2,13.2,9e-05,0.0,0.0138]
[1780456221494,74.76,66383.6,13.2,9e-05,0.0,0.01403]
[1780456226533,74.76,66400.1,13.2,9e-05,0.0,0.01434]
[1780456231568,74.76,66407.25,13.2,0.0001,0.0,0.01441]
[1780456234589,74.76,66387.53,13.2,9e-05,0.0,0.01404]
[1780456236610,74.76,66372.03,13.2,9e-05,0.0,0.01375]
[1780456238624,74.76,66388.92,13.2,9e-05,0.0,0.01407]
[1780456243659,74.76,66382.18,13.2,9e-05,0.0,0.01394]
[1780456244668,74.76,66400.91,13.2,9e-05,0.0,0.01429]
[1780456249704,74.76,66399.98,13.2,9e-05,0.0,0.01427]
[1780456254739,74.76,66396.0,13.2,9e-05,0.0,0.0142]
[1780456259775,74.76,66381.21,13.2,9e-05,0.0,0.01392]
[1780456264817,74.76,66368.14,13.2,9e-05,0.0,0.01368]
[1780456266836,74.76,66382.09,13.2,9e-05,0.0,0.01394]
[1780456271871,74.76,66381.98,13.2,9e-05,0.0,0.01394]
[1780456273886,74.76,66369.87,13.2,9e-05,0.0,0.01371]
[1780456278921,74.76,66353.06,13.2,9e-05,0.0,0.01341]
[1780456283956,74.76,66365.15,13.2,9e-05,0.0,0.01363]
[1780456288992,74.76,66364.7,13.2,9e-05,0.0,0.01362]
[1780456294028,74.76,66364.62,13.2,9e-05,0.0,0.01356]
[1780456299064,74.76,66361.87,13.2,9e-05,0.0,0.01351]
[1780456304099,74.76,66370.1,13.2,9e-05,0.0,0.01366]
[1780456309134,74.76,66377.77,13.2,9e-05,0.0,0.0138]
[1780456314169,74.76,66387.08,13.2,9e-05,0.0,0.01397]
[1780456319205,74.76,66372.65,13.2,9e-05,0.0,0.0137]
[1780456324240,74.76,66377.45,13.2,9e-05,0.0,0.01379]
[1780456329275,74.76,66373.17,13.2,9e-05,0.0,0.01371]
[1780456334310,74.76,66372.52,13.2,9e-05,0.0,0.0137]
[1780456339345,74.76,66372.84,13.2,9e-05,0.0,0.01371]
[1780456344380,74.76,66373.42,13.2,9e-05,0.0,0.01372]
[1780456349416,74.76,66367.23,13.2,9e-05,0.0,0.01361]
[1780456354451,74.76,66360.71,13.2,9e-05,0.0,0.01343]
[1780456359486,74.76,66371.71,13.2,9e-05,0.0,0.01363]
[1780456364521,74.76,66362.93,13.2,9e-05,0.0,0.01347]
[1780456369556,74.76,66364.18,13.2,9e-05,0.0,0.01349]
[1780456374591,74.76,66364.93,13.2,9e-05,0.0,0.0135]
[1780456379627,74.76,66361.17,13.2,9e-05,0.0,0.01344]
[1780456384665,74.76,66367.58,13.2,9e-05,0.0,0.01355]
[1780456389696,74.76,66371.52,13.2,9e-05,0.0,0.01362]
[1780456394732,74.76,66365.21,13.2,9e-05,0.0,0.01351]
[1780456399768,74.76,66365.54,13.2,9e-05,0.0,0.01352]
[1780456404806,74.76,66351.23,13.2,9e-05,0.0,0.01326]
[1780456409841,74.76,66343.74,13.2,9e-05,0.0,0.01313]
[1780456414876,74.76,66336.76,13.2,9e-05,0.0,0.01295]
[1780456419911,74.76,66341.37,13.2,9e-05,0.0,0.01303]
[1780456424947,74.76,66337.15,13.2,9e-05,0.0,0.01296]
[1780456429982,74.76,66337.36,13.2,9e-05,0.0,0.01296]
[1780456435025,74.76,66348.81,13.2,9e-05,0.0,0.01316]
[1780456438047,74.76,66360.59,13.2,9e-05,0.0,0.01337]
[1780456443082,74.76,66360.19,13.2,9e-05,0.0,0.01336]
[1780456448117,74.76,66362.26,13.2,9e-05,0.0,0.0134]
[1780456453153,74.76,66376.29,13.2,9e-05,0.0,0.01365]
[1780456458188,74.76,66383.99,13.2,9e-05,0.0,0.01379]
[1780456463223,74.76,66394.31,13.2,9e-05,0.0,0.01398]
[1780456468258,74.76,66410.34,13.2,9e-05,0.0,0.01428]
[1780456473294,74.76,66408.22,13.2,9e-05,0.0,0.01418]
[1780456478329,74.76,66411.12,13.2,9e-05,0.0,0.01424]
[1780456483364,74.76,66422.11,13.2,0.0001,0.0,0.01444]
[1780456488399,74.76,66418.71,13.2,0.0001,0.0,0.01438]
[1780456493434,74.76,66420.09,13.2,0.0001,0.0,0.01441]
[1780456498469,74.76,66428.68,13.2,0.0001,0.0,0.01457]
[1780456502522,74.76,66442.67,13.2,0.0001,0.0,0.01484]
[1780456507548,74.76,66446.49,13.2,0.0001,0.0,0.01492]
[1780456512583,74.76,66447.33,13.2,0.0001,0.0,0.01493]
[1780456517618,74.76,66440.52,13.2,0.0001,0.0,0.0148]
[1780456522653,74.76,66436.16,13.2,0.0001,0.0,0.01472]
[1780456527692,74.76,66424.22,13.2,0.0001,0.0,0.01448]
[1780456532727,74.76,66422.4,13.2,0.0001,0.0,0.01439]
[1780456536755,74.76,66434.53,13.2,0.0001,0.0,0.01462]
[1780456541790,74.76,66436.66,13.2,0.0001,0.0,0.01466]
[1780456547281,74.76,66437.5,13.2,0.0001,0.0,0.01468]
[1780456548365,74.76,66453.57,13.2,0.0001,0.0,0.01499]
[1780456553878,74.76,66459.99,13.2,0.0001,0.0,0.01512]
[1780456558914,74.76,66462.35,13.2,0.0001,0.0,0.01517]
[1780456562942,74.76,66480.91,13.2,0.0001,0.0,0.01554]
[1780456564956,74.76,66492.64,13.2,0.00011,0.0,0.01579]
[1780456568987,74.76,66514.57,13.2,0.00011,0.0,0.01625]
[1780456574026,74.76,66528.43,13.2,0.00011,0.0,0.01655]
[1780456579061,74.76,66539.19,13.2,0.00011,0.0,0.01678]
[1780456583091,74.76,66527.57,13.2,0.00011,0.0,0.01653]
[1780456588126,74.76,66519.51,13.2,0.00011,0.0,0.01635]
[1780456593165,74.76,66518.9,13.2,0.00011,0.0,0.01627]
[1780456598200,74.76,66520.16,13.2,0.00011,0.0,0.0163]
[1780456600214,74.76,66506.1,13.2,0.00011,0.0,0.016]
[1780456602229,74.76,66491.77,13.2,0.0001,0.0,0.0157]
[1780456607265,74.76,66483.54,13.2,0.0001,0.0,0.01553]
[1780456612302,74.76,66473.98,13.2,0.0001,0.0,0.01534]
[1780456615324,74.76,66459.47,13.2,0.0001,0.0,0.01505]
[1780456620362,74.76,66452.27,13.2,0.0001,0.0,0.0149]
[1780456625416,74.76,66438.11,13.2,0.0001,0.0,0.01463]
[1780456627430,74.76,66426.83,13.2,0.0001,0.0,0.01441]
[1780456631458,74.76,66410.81,13.2,9e-05,0.0,0.01411]
[1780456636493,74.76,66411.2,13.2,9e-05,0.0,0.01411]
[1780456641529,74.76,66424.02,13.2,0.0001,0.0,0.01435]
[1780456643543,74.76,66441.56,13.2,0.0001,0.0,0.01469]
[1780456648584,74.76,66441.11,13.2,0.0001,0.0,0.01468]
[1780456651605,74.76,66431.19,13.2,0.0001,0.0,0.01443]
[1780456652521,74.76,66431.19,13.2,0.0001,0.0,0.01443]
[1780456652612,74.76,66433.78,13.2,0.0001,0.0,0.01448]
[1780456653346,74.76,66433.78,13.2,0.0001,0.0,0.01448]
[1780456653622,74.76,66433.24,13.2,0.0001,0.0,0.01447]
[1780456658656,74.76,66434.42,13.2,0.0001,0.0,0.01449]
[1780456663695,74.76,66429.75,13.2,0.0001,0.0,0.0144]
[1780456667726,74.76,66416.39,13.2,9e-05,0.0,0.01415]
[1780456672761,74.76,66417.88,13.2,9e-05,0.0,0.01418]
[1780456677796,74.76,66426.36,13.2,9e-05,0.0,0.01434]
[1780456682831,74.76,66432.12,13.2,0.0001,0.0,0.01445]
[1780456687866,74.76,66426.43,13.2,9e-05,0.0,0.01434]
[1780456692901,74.76,66425.68,13.2,9e-05,0.0,0.01432]
[1780456697936,74.76,66409.63,13.2,9e-05,0.0,0.01402]
[1780456699955,74.76,66394.57,13.2,9e-05,0.0,0.01374]
[1780456701966,74.76,66380.97,13.2,9e-05,0.0,0.0135]
[1780456707001,74.76,66382.2,13.2,9e-05,0.0,0.01352]
[1780456712036,74.76,66373.89,13.2,9e-05,0.0,0.01331]
[1780456715057,74.76,66353.09,13.2,9e-05,0.0,0.01294]
[1780456720093,74.76,66346.43,13.2,8e-05,0.0,0.01283]
[1780456725128,74.76,66344.45,13.2,8e-05,0.0,0.0128]
[1780456728148,74.76,66327.96,13.2,8e-05,0.0,0.01252]
[1780456733184,74.76,66330.05,13.2,8e-05,0.0,0.01255]
[1780456738219,74.76,66333.5,13.2,8e-05,0.0,0.01261]
[1780456743274,74.76,66341.64,13.2,8e-05,0.0,0.01275]
[1780456745274,74.76,66360.15,13.2,9e-05,0.0,0.01307]
[1780456750310,74.76,66350.12,13.2,8e-05,0.0,0.01289]
[1780456751320,74.76,66331.21,13.2,8e-05,0.0,0.01257]
[1780456756355,74.76,66322.89,13.2,8e-05,0.0,0.01243]
[1780456761390,74.76,66324.54,13.2,8e-05,0.0,0.01246]
[1780456766425,74.76,66322.81,13.2,8e-05,0.0,0.01243]
[1780456770035,74.76,66323.22,13.2,8e-05,0.0,0.01244]
[1780456770453,74.76,66328.17,13.2,8e-05,0.0,0.01252]
[1780456772456,74.76,66333.69,13.2,8e-05,0.0,0.01256]
[1780456772467,74.76,66334.45,13.2,8e-05,0.0,0.01257]
[1780456775488,74.76,66321.88,13.2,8e-05,0.0,0.01236]
[1780456780523,74.76,66320.49,13.2,8e-05,0.0,0.01234]
[1780456783544,74.76,66307.33,13.2,8e-05,0.0,0.01212]
[1780456788579,74.76,66297.99,13.2,8e-05,0.0,0.01197]
[1780456793614,74.76,66290.9,13.2,8e-05,0.0,0.01185]
[1780456795628,74.76,66305.65,13.2,8e-05,0.0,0.01209]
[1780456800662,74.76,66314.4,13.2,8e-05,0.0,0.01223]
[1780456803686,74.76,66332.63,13.2,8e-05,0.0,0.01254]
[1780456808721,74.76,66327.56,13.2,8e-05,0.0,0.01245]
[1780456813759,74.76,66325.51,13.2,8e-05,0.0,0.01242]
[1780456818795,74.76,66329.24,13.2,8e-05,0.0,0.01248]
[1780456823830,74.76,66325.88,13.2,8e-05,0.0,0.01243]
[1780456827858,74.76,66308.8,13.2,8e-05,0.0,0.01214]
[1780456831886,74.76,66300.54,13.2,8e-05,0.0,0.01195]
[1780456836932,74.76,66281.32,13.2,8e-05,0.0,0.01165]
[1780456839950,74.76,66266.97,13.2,7e-05,0.0,0.01142]
[1780456844985,74.76,66270.59,13.2,8e-05,0.0,0.01148]
[1780456850023,74.76,66269.93,13.2,8e-05,0.0,0.01147]
[1780456855058,74.76,66265.6,13.2,7e-05,0.0,0.0114]
[1780456860094,74.76,66268.11,13.2,7e-05,0.0,0.01144]
[1780456863118,74.76,66256.31,13.2,7e-05,0.0,0.01126]
[1780456868152,74.76,66262.76,13.2,7e-05,0.0,0.01136]
[1780456873187,74.76,66269.2,13.2,8e-05,0.0,0.01146]
[1780456878222,74.76,66276.52,13.2,8e-05,0.0,0.01157]
[1780456883257,74.76,66281.05,13.2,8e-05,0.0,0.01164]
[1780456888292,74.76,66296.9,13.2,8e-05,0.0,0.0119]
[1780456893330,74.76,66290.21,13.2,8e-05,0.0,0.01174]
[1780456898362,74.76,66289.53,13.2,8e-05,0.0,0.01173]
[1780456903398,74.76,66291.41,13.2,8e-05,0.0,0.01176]
[1780456908432,74.76,66289.73,13.2,8e-05,0.0,0.01173]
[1780456913468,74.76,66290.09,13.2,8e-05,0.0,0.01173]
[1780456918503,74.76,66301.93,13.2,8e-05,0.0,0.01192]
[1780456923538,74.76,66303.84,13.2,8e-05,0.0,0.01195]
[1780456928573,74.76,66296.24,13.2,8e-05,0.0,0.01183]
[1780456933608,74.76,66288.9,13.2,8e-05,0.0,0.01172]
[1780456938642,74.76,66288.08,13.2,8e-05,0.0,0.0117]
[1780456943679,74.76,66295.18,13.2,8e-05,0.0,0.01182]
[1780456948715,74.76,66299.12,13.2,8e-05,0.0,0.01188]
[1780456953753,74.76,66305.48,13.2,8e-05,0.0,0.01193]
[1780456958787,74.76,66306.79,13.2,8e-05,0.0,0.01195]
[1780456963822,74.76,66308.08,13.2,8e-05,0.0,0.01197]
[1780456968857,74.76,66306.39,13.2,8e-05,0.0,0.01194]
[1780456971892,74.76,66322.46,13.2,8e-05,0.0,0.0122]
[1780456973905,74.76,66336.08,13.2,8e-05,0.0,0.01243]
[1780456978942,74.76,66325.47,13.2,8e-05,0.0,0.01225]
[1780456983979,74.76,66326.04,13.2,8e-05,0.0,0.01226]
[1780456987000,74.76,66337.59,13.2,8e-05,0.0,0.01245]
[1780456992041,74.76,66337.54,13.2,8e-05,0.0,0.01245]
[1780456995064,74.76,66358.95,13.2,8e-05,0.0,0.01282]
[1780456996071,74.76,66378.91,13.2,9e-05,0.0,0.01316]
[1780457001107,74.76,66368.76,13.2,9e-05,0.0,0.01299]
[1780457006143,74.76,66373.03,13.2,9e-05,0.0,0.01306]
[1780457007151,74.76,66360.7,13.2,8e-05,0.0,0.01285]
[1780457012190,74.76,66351.53,13.2,8e-05,0.0,0.01263]
[1780457017225,74.76,66350.5,13.2,8e-05,0.0,0.01262]
[1780457022264,74.76,66354.02,13.2,8e-05,0.0,0.01268]
[1780457027299,74.76,66365.45,13.2,8e-05,0.0,0.01287]
[1780457032334,74.76,66372.77,13.2,9e-05,0.0,0.013]
[1780457037369,74.76,66366.71,13.2,9e-05,0.0,0.01289]
[1780457042406,74.76,66363.21,13.2,8e-05,0.0,0.01283]
[1780457047441,74.76,66359.43,13.2,8e-05,0.0,0.01277]
[1780457052476,74.76,66360.75,13.2,8e-05,0.0,0.01279]
[1780457057511,74.76,66354.7,13.2,8e-05,0.0,0.01269]
[1780457062546,74.76,66357.31,13.2,8e-05,0.0,0.01273]
[1780457067581,74.76,66351.83,13.2,8e-05,0.0,0.01264]
[1780457072616,74.76,66352.42,13.2,8e-05,0.0,0.01259]
[1780457077651,74.76,66352.58,13.2,8e-05,0.0,0.01259]
[1780457078659,74.76,66341.34,13.2,8e-05,0.0,0.01241]
[1780457083705,74.76,66333.72,13.2,8e-05,0.0,0.01228]
[1780457088740,74.76,66339.36,13.2,8e-05,0.0,0.01237]
[1780457093775,74.76,66344.05,13.2,8e-05,0.0,0.01245]
[1780457098810,74.76,66346.89,13.2,8e-05,0.0,0.0125]
[1780457103844,74.76,66346.47,13.2,8e-05,0.0,0.01249]
[1780457108879,74.76,66347.38,13.2,8e-05,0.0,0.01251]
[1780457113915,74.76,66345.69,13.2,8e-05,0.0,0.01248]
[1780457118950,74.76,66337.57,13.2,8e-05,0.0,0.01234]
[1780457123984,74.76,66341.3,13.2,8e-05,0.0,0.0124]
[1780457129020,74.76,66344.06,13.2,8e-05,0.0,0.01245]
[1780457131034,74.76,66321.05,13.2,8e-05,0.0,0.01202]
[1780457136068,74.76,66317.3,13.2,8e-05,0.0,0.01196]
[1780457141104,74.76,66318.89,13.2,8e-05,0.0,0.01198]
[1780457146139,74.76,66317.59,13.2,8e-05,0.0,0.01196]
[1780457151173,74.76,66313.33,13.2,8e-05,0.0,0.01189]
[1780457156209,74.76,66299.31,13.2,8e-05,0.0,0.01167]
[1780457160237,74.76,66286.29,13.2,8e-05,0.0,0.01147]
[1780457162251,74.76,66275.06,13.2,7e-05,0.0,0.01129]
[1780457167287,74.76,66288.27,13.2,8e-05,0.0,0.0115]
[1780457172322,74.76,66292.36,13.2,8e-05,0.0,0.01156]
[1780457177356,74.76,66289.16,13.2,8e-05,0.0,0.01151]
[1780457180378,74.76,66274.62,13.2,7e-05,0.0,0.01129]
[1780457181387,74.76,66262.92,13.2,7e-05,0.0,0.01111]
[1780457186420,74.76,66256.37,13.2,7e-05,0.0,0.01101]
[1780457190449,74.76,66238.25,13.2,7e-05,0.0,0.01074]
[1780457192515,74.76,66219.58,13.2,7e-05,0.0,0.01042]
[1780457193479,74.76,66182.4,13.2,6e-05,0.0,0.00991]
[1780457194491,74.76,66164.61,13.2,6e-05,0.0,0.00967]
[1780457195796,74.76,66158.96,13.2,6e-05,0.0,0.00959]
[1780457196507,74.76,66161.88,13.2,6e-05,0.0,0.00963]
[1780457196567,74.76,66161.88,13.2,6e-05,0.0,0.00963]
[1780457197522,74.76,66162.82,13.2,6e-05,0.0,0.00964]
[1780457202228,74.76,66189.89,13.2,7e-05,0.0,0.01001]
[1780457207611,74.76,66189.23,13.2,7e-05,0.0,0.01]
[1780457212646,74.76,66189.6,13.2,7e-05,0.0,0.01]
[1780457217681,74.76,66188.88,13.2,7e-05,0.0,0.00999]
[1780457222717,74.76,66175.24,13.2,6e-05,0.0,0.00981]
[1780457226746,74.76,66163.23,13.2,6e-05,0.0,0.00965]
[1780457231786,74.76,66167.05,13.2,6e-05,0.0,0.0097]
[1780457233800,74.76,66154.26,13.2,6e-05,0.0,0.00953]
[1780457238835,74.76,66174.46,13.2,6e-05,0.0,0.0098]
[1780457243870,74.76,66167.24,13.2,6e-05,0.0,0.0097]
[1780457248906,74.76,66161.62,13.2,6e-05,0.0,0.00963]
[1780457253999,74.76,66172.69,13.2,6e-05,0.0,0.00973]
[1780457257969,74.76,66141.09,13.2,6e-05,0.0,0.00932]
[1780457261378,74.76,66153.56,13.2,6e-05,0.0,0.00948]
[1780457263609,74.76,66160.24,13.2,6e-05,0.0,0.00957]
[1780457264118,74.76,66160.24,13.2,6e-05,0.0,0.00957]
[1780457264201,74.76,66172.11,13.2,6e-05,0.0,0.00972]
[1780457265021,74.76,66157.61,13.2,6e-05,0.0,0.00953]
[1780457270058,74.76,66160.3,13.2,6e-05,0.0,0.00957]
[1780457273082,74.76,66147.03,13.2,6e-05,0.0,0.00939]
[1780457276102,74.76,66133.98,13.2,6e-05,0.0,0.00923]
[1780457279124,74.76,66119.41,13.2,6e-05,0.0,0.00904]
[1780457282146,74.76,66131.76,13.2,6e-05,0.0,0.0092]
[1780457286174,74.76,66143.18,13.2,6e-05,0.0,0.00934]
[1780457291212,74.76,66124.7,13.2,6e-05,0.0,0.00911]
[1780457292216,74.76,66108.03,13.2,6e-05,0.0,0.0089]
[1780457294382,74.76,66082.47,13.2,6e-05,0.0,0.00859]
[1780457296248,74.76,66067.33,13.2,5e-05,0.0,0.00841]
[1780457301282,74.76,66067.02,13.2,5e-05,0.0,0.00841]
[1780457306319,74.76,66070.22,13.2,5e-05,0.0,0.00845]
[1780457308333,74.76,66059.02,13.2,5e-05,0.0,0.00832]
[1780457310347,74.76,66047.85,13.2,5e-05,0.0,0.00819]
[1780457314590,74.76,66059.4,13.2,5e-05,0.0,0.00828]
[1780457314628,74.76,66064.68,13.2,5e-05,0.0,0.00834]
[1780457320426,74.76,66060.58,13.2,5e-05,0.0,0.0083]
[1780457322668,74.76,66058.87,13.2,5e-05,0.0,0.00828]
[1780457323447,74.76,66048.16,13.2,5e-05,0.0,0.00815]
[1780457328483,74.76,66041.29,13.2,5e-05,0.0,0.00808]
[1780457333518,74.76,66041.69,13.2,5e-05,0.0,0.00808]
[1780457338553,74.76,66047.51,13.2,5e-05,0.0,0.00815]
[1780457339709,74.76,66061.91,13.2,5e-05,0.0,0.00831]
[1780457342581,74.76,66075.71,13.2,5e-05,0.0,0.00847]
[1780457347617,74.76,66073.67,13.2,5e-05,0.0,0.00845]
[1780457351666,74.76,66058.74,13.2,5e-05,0.0,0.00827]
[1780457356701,74.76,66069.23,13.2,5e-05,0.0,0.0084]
[1780457361736,74.76,66076.63,13.2,5e-05,0.0,0.00848]
[1780457362743,74.76,66063.7,13.2,5e-05,0.0,0.00833]
[1780457367783,74.76,66066.9,13.2,5e-05,0.0,0.00837]
[1780457369797,74.76,66052.0,13.2,5e-05,0.0,0.0082]
[1780457374832,74.76,66050.93,13.2,5e-05,0.0,0.00815]
[1780457377888,74.76,66037.16,13.2,5e-05,0.0,0.00799]
[1780457380929,74.76,66021.74,13.2,5e-05,0.0,0.00782]
[1780457385968,74.76,66032.88,13.2,5e-05,0.0,0.00794]
[1780457391004,74.76,66033.67,13.2,5e-05,0.0,0.00795]
[1780457396039,74.76,66047.31,13.2,5e-05,0.0,0.00811]
[1780457398053,74.76,66061.57,13.2,5e-05,0.0,0.00827]
[1780457401075,74.76,66073.71,13.2,5e-05,0.0,0.00841]
[1780457403089,74.76,66086.25,13.2,6e-05,0.0,0.00856]
[1780457407736,74.76,66089.09,13.2,6e-05,0.0,0.00859]
[1780457407782,74.76,66089.1,13.2,6e-05,0.0,0.00859]
[1780457409071,74.76,66091.2,13.2,6e-05,0.0,0.00861]
[1780457409131,74.76,66094.74,13.2,6e-05,0.0,0.00866]
[1780457412155,74.76,66107.35,13.2,6e-05,0.0,0.00881]
[1780457414171,74.76,66124.36,13.2,6e-05,0.0,0.00902]
[1780457415176,74.76,66112.75,13.2,6e-05,0.0,0.00888]
[1780457416183,74.76,66100.24,13.2,6e-05,0.0,0.00872]
[1780457421218,74.76,66096.41,13.2,6e-05,0.0,0.00868]
[1780457423244,74.76,66067.0,13.2,5e-05,0.0,0.00833]
[1780457427274,74.76,66080.17,13.2,5e-05,0.0,0.00848]
[1780457429289,74.76,66101.59,13.2,6e-05,0.0,0.00874]
[1780457431874,74.76,66113.68,13.2,6e-05,0.0,0.00885]
[1780457432309,74.76,66118.63,13.2,6e-05,0.0,0.00891]
[1780457435349,74.76,66101.94,13.2,6e-05,0.0,0.0087]
[1780457437363,74.76,66112.89,13.2,6e-05,0.0,0.00884]
[1780457438951,74.76,66116.92,13.2,6e-05,0.0,0.00889]
[1780457439376,74.76,66119.93,13.2,6e-05,0.0,0.00892]
[1780457442400,74.76,66132.36,13.2,6e-05,0.0,0.00908]
[1780457445420,74.76,66120.67,13.2,6e-05,0.0,0.00893]
[1780457447434,74.76,66108.03,13.2,6e-05,0.0,0.00878]
[1780457450455,74.76,66120.9,13.2,6e-05,0.0,0.00893]
[1780457455490,74.76,66124.3,13.2,6e-05,0.0,0.00898]
[1780457460529,74.76,66128.43,13.2,6e-05,0.0,0.00903]
[1780457464557,74.76,66146.1,13.2,6e-05,0.0,0.00925]
[1780457469596,74.76,66164.7,13.2,6e-05,0.0,0.00949]
[1780457473623,74.76,66176.68,13.2,6e-05,0.0,0.00965]
[1780457478658,74.76,66172.9,13.2,6e-05,0.0,0.0096]
[1780457483694,74.76,66166.0,13.2,6e-05,0.0,0.00951]
[1780457485721,74.76,66152.53,13.2,6e-05,0.0,0.00933]
[1780457486270,74.76,66152.53,13.2,6e-05,0.0,0.00933]
[1780457486732,74.76,66154.9,13.2,6e-05,0.0,0.00936]
[1780457491764,74.76,66162.61,13.2,6e-05,0.0,0.00942]
[1780457492784,74.76,66162.61,13.2,6e-05,0.0,0.00942]
[1780457492824,74.76,66165.1,13.2,6e-05,0.0,0.00945]
[1780457498814,74.76,66153.8,13.2,6e-05,0.0,0.00931]
[1780457503849,74.76,66142.38,13.2,6e-05,0.0,0.00916]
[1780457505867,74.76,66113.28,13.2,6e-05,0.0,0.0088]
[1780457507881,74.76,66098.74,13.2,6e-05,0.0,0.00862]
[1780457512917,74.76,66099.0,13.2,6e-05,0.0,0.00863]
[1780457517952,74.76,66093.12,13.2,6e-05,0.0,0.00856]
[1780457519967,74.76,66076.82,13.2,5e-05,0.0,0.00837]
[1780457521982,74.76,66097.68,13.2,6e-05,0.0,0.00861]
[1780457526016,74.76,66083.41,13.2,5e-05,0.0,0.00844]
[1780457531051,74.76,66100.15,13.2,6e-05,0.0,0.00864]
[1780457536086,74.76,66102.37,13.2,6e-05,0.0,0.00867]
[1780457540114,74.76,66083.5,13.2,5e-05,0.0,0.00844]
[1780457545149,74.76,66086.49,13.2,5e-05,0.0,0.00848]
[1780457547176,74.76,66068.89,13.2,5e-05,0.0,0.00827]
[1780457548185,74.76,66041.28,13.2,5e-05,0.0,0.00796]
[1780457550193,74.76,66029.57,13.2,5e-05,0.0,0.00783]
[1780457554924,74.76,66020.5,13.2,5e-05,0.0,0.0077]
[1780457560264,74.76,66009.87,13.2,5e-05,0.0,0.00758]
[1780457565299,74.76,66011.67,13.2,5e-05,0.0,0.0076]
[1780457570334,74.76,66011.75,13.2,5e-05,0.0,0.0076]
[1780457575369,74.76,66003.77,13.2,5e-05,0.0,0.00752]
[1780457580404,74.76,66000.54,13.2,5e-05,0.0,0.00748]
[1780457585449,74.76,66000.58,13.2,5e-05,0.0,0.00749]
[1780457588471,74.76,66016.81,13.2,5e-05,0.0,0.00766]
[1780457591495,74.76,66032.99,13.2,5e-05,0.0,0.00783]
[1780457595523,74.76,66044.48,13.2,5e-05,0.0,0.00796]
[1780457600558,74.76,66054.78,13.2,5e-05,0.0,0.00807]
[1780457605602,74.76,66059.33,13.2,5e-05,0.0,0.00813]
[1780457607616,74.76,66047.54,13.2,5e-05,0.0,0.00799]
[1780457612684,74.76,66070.99,13.2,5e-05,0.0,0.00822]
[1780457615682,74.76,66059.68,13.2,5e-05,0.0,0.00809]
[1780457618708,74.76,65990.23,13.2,5e-05,0.0,0.00734]
[1780457619996,74.76,65990.23,13.2,5e-05,0.0,0.00734]
[1780457620076,74.76,65974.31,13.2,5e-05,0.0,0.00718]
[1780457620795,74.76,65974.31,13.2,5e-05,0.0,0.00718]
[1780457620895,74.76,65978.83,13.2,5e-05,0.0,0.00723]
[1780457626766,74.76,65978.7,13.2,5e-05,0.0,0.00722]
[1780457628780,74.76,65991.8,13.2,5e-05,0.0,0.00736]
[1780457631809,74.76,65975.58,13.2,5e-05,0.0,0.00719]
[1780457636844,74.76,65974.86,13.2,5e-05,0.0,0.00719]
[1780457641884,74.76,65971.41,13.2,5e-05,0.0,0.00715]
[1780457646736,74.76,65972.0,13.2,5e-05,0.0,0.00716]
[1780457646919,74.76,65968.81,13.2,5e-05,0.0,0.00712]
[1780457651954,74.76,65972.59,13.2,5e-05,0.0,0.00716]
[1780457655982,74.76,65961.97,13.2,5e-05,0.0,0.00706]
[1780457659213,74.76,65959.18,13.2,5e-05,0.0,0.00703]
[1780457660017,74.76,65958.72,13.2,5e-05,0.0,0.00702]
[1780457665051,74.76,65967.39,13.2,5e-05,0.0,0.00711]
[1780457667065,74.76,65979.08,13.2,5e-05,0.0,0.00723]
[1780457672100,74.76,65980.12,13.2,5e-05,0.0,0.0072]
[1780457675121,74.76,65993.1,13.2,5e-05,0.0,0.00734]
[1780457677135,74.76,66005.11,13.2,5e-05,0.0,0.00746]
[1780457679156,74.76,65986.63,13.2,5e-05,0.0,0.00727]
[1780457679537,74.76,65986.63,13.2,5e-05,0.0,0.00727]
[1780457680163,74.76,65985.09,13.2,5e-05,0.0,0.00725]
[1780457680298,74.76,65985.09,13.2,5e-05,0.0,0.00725]
[1780457681170,74.76,65987.82,13.2,5e-05,0.0,0.00728]
[1780457683184,74.76,65975.28,13.2,5e-05,0.0,0.00715]
[1780457684191,74.76,65959.84,13.2,4e-05,0.0,0.007]
[1780457685297,74.76,65944.24,13.2,4e-05,0.0,0.00685]
[1780457691260,74.76,65935.92,13.2,4e-05,0.0,0.00677]
[1780457694281,74.76,65949.27,13.2,4e-05,0.0,0.0069]
[1780457699316,74.76,65955.39,13.2,4e-05,0.0,0.00696]
[1780457701330,74.76,65969.87,13.2,5e-05,0.0,0.0071]
[1780457703352,74.76,65958.53,13.2,4e-05,0.0,0.00699]
[1780457707404,74.76,65945.99,13.2,4e-05,0.0,0.00687]
[1780457709407,74.76,65933.35,13.2,4e-05,0.0,0.00674]
[1780457714444,74.76,65932.63,13.2,4e-05,0.0,0.00674]
[1780457719479,74.76,65934.97,13.2,4e-05,0.0,0.00676]
[1780457723513,74.76,65950.87,13.2,4e-05,0.0,0.00691]
[1780457724745,74.76,65971.09,13.2,5e-05,0.0,0.00711]
[1780457725960,74.76,65985.94,13.2,5e-05,0.0,0.00726]
[1780457731448,74.76,65994.74,13.2,5e-05,0.0,0.00735]
[1780457731580,74.76,65991.92,13.2,5e-05,0.0,0.00729]
[1780457736608,74.76,65990.43,13.2,5e-05,0.0,0.00727]
[1780457738625,74.76,66003.26,13.2,5e-05,0.0,0.00741]
[1780457743661,74.76,65996.11,13.2,5e-05,0.0,0.00733]
[1780457747695,74.76,65979.4,13.2,5e-05,0.0,0.00716]
[1780457748702,74.76,65963.08,13.2,4e-05,0.0,0.007]
[1780457750717,74.76,65985.22,13.2,5e-05,0.0,0.00722]
[1780457751821,74.76,65998.2,13.2,5e-05,0.0,0.00735]
[1780457753430,74.76,66004.48,13.2,5e-05,0.0,0.00742]
[1780457753738,74.76,66004.15,13.2,5e-05,0.0,0.00742]
[1780457757776,74.76,66023.94,13.2,5e-05,0.0,0.00762]
[1780457758952,74.76,66035.07,13.2,5e-05,0.0,0.00774]
[1780457761826,74.76,66048.35,13.2,5e-05,0.0,0.00789]
[1780457766904,74.76,66043.73,13.2,5e-05,0.0,0.00784]
[1780457767914,74.76,66028.94,13.2,5e-05,0.0,0.00768]
[1780457772958,74.76,66031.96,13.2,5e-05,0.0,0.00771]
[1780457777993,74.76,66042.8,13.2,5e-05,0.0,0.00783]
[1780457783036,74.76,66028.94,13.2,5e-05,0.0,0.00768]
[1780457788071,74.76,66032.27,13.2,5e-05,0.0,0.00771]
[1780457793106,74.76,66025.04,13.2,5e-05,0.0,0.0076]
[1780457798145,74.76,66015.92,13.2,5e-05,0.0,0.0075]
[1780457803180,74.76,66017.42,13.2,5e-05,0.0,0.00752]
[1780457805195,74.76,66004.64,13.2,5e-05,0.0,0.00738]
[1780457808232,74.76,65991.6,13.2,5e-05,0.0,0.00725]
[1780457809121,74.76,65991.6,13.2,5e-05,0.0,0.00725]
[1780457809231,74.76,65971.24,13.2,5e-05,0.0,0.00705]
[1780457810106,74.76,65971.24,13.2,5e-05,0.0,0.00705]
[1780457810240,74.76,65964.07,13.2,4e-05,0.0,0.00697]
[1780457811656,74.76,65963.13,13.2,4e-05,0.0,0.00697]
[1780457812357,74.76,65963.13,13.2,4e-05,0.0,0.00697]
[1780457817292,74.76,65976.08,13.2,5e-05,0.0,0.00709]
[1780457822327,74.76,65986.05,13.2,5e-05,0.0,0.00719]
[1780457825390,74.76,66006.82,13.2,5e-05,0.0,0.00741]
[1780457830425,74.76,66007.33,13.2,5e-05,0.0,0.00741]
[1780457832438,74.76,66021.21,13.2,5e-05,0.0,0.00756]
[1780457837474,74.76,66040.47,13.2,5e-05,0.0,0.00777]
[1780457841505,74.76,66018.83,13.2,5e-05,0.0,0.00753]
[1780457842513,74.76,66006.79,13.2,5e-05,0.0,0.00741]
[1780457847568,74.76,66014.99,13.2,5e-05,0.0,0.00749]
[1780457850597,74.76,66000.87,13.2,5e-05,0.0,0.00735]
[1780457855632,74.76,66000.37,13.2,5e-05,0.0,0.00731]
[1780457858656,74.76,65984.18,13.2,5e-05,0.0,0.00714]
[1780457863691,74.76,65985.27,13.2,5e-05,0.0,0.00715]
[1780457868727,74.76,65980.86,13.2,5e-05,0.0,0.00711]
[1780457874524,74.76,65980.32,13.2,5e-05,0.0,0.0071]
[1780457875331,74.76,65986.68,13.2,5e-05,0.0,0.00717]
[1780457876615,74.76,65999.89,13.2,5e-05,0.0,0.0073]
[1780457877221,74.76,65999.89,13.2,5e-05,0.0,0.0073]
[1780457879814,74.76,65980.32,13.2,5e-05,0.0,0.0071]
[1780457883842,74.76,65961.43,13.2,4e-05,0.0,0.00692]
[1780457888877,74.76,65950.39,13.2,4e-05,0.0,0.00681]
[1780457893915,74.76,65961.63,13.2,4e-05,0.0,0.00692]
[1780457895968,74.76,65948.75,13.2,4e-05,0.0,0.00679]
[1780457896961,74.76,65919.9,13.2,4e-05,0.0,0.00652]
[1780457901995,74.76,65922.15,13.2,4e-05,0.0,0.00654]
[1780457905020,74.76,65945.18,13.2,4e-05,0.0,0.00676]
[1780457906032,74.76,65965.99,13.2,4e-05,0.0,0.00696]
[1780457911066,74.76,65962.79,13.2,4e-05,0.0,0.00689]
[1780457914086,74.76,65976.09,13.2,5e-05,0.0,0.00703]
[1780457919121,74.76,65975.14,13.2,5e-05,0.0,0.00702]
[1780457924156,74.76,65975.91,13.2,5e-05,0.0,0.00702]
[1780457929193,74.76,65974.01,13.2,5e-05,0.0,0.007]
[1780457934230,74.76,65969.02,13.2,4e-05,0.0,0.00696]
[1780457939265,74.76,65960.61,13.2,4e-05,0.0,0.00687]
[1780457944300,74.76,65969.23,13.2,4e-05,0.0,0.00696]
[1780457948365,74.76,65939.61,13.2,4e-05,0.0,0.00667]
[1780457953399,74.76,65932.73,13.2,4e-05,0.0,0.00661]
[1780457958434,74.76,65928.15,13.2,4e-05,0.0,0.00657]
[1780457963469,74.76,65919.34,13.2,4e-05,0.0,0.00648]
[1780457965488,74.76,65932.01,13.2,4e-05,0.0,0.0066]
[1780457968516,74.76,65920.63,13.2,4e-05,0.0,0.0065]
[1780457971543,74.76,65908.31,13.2,4e-05,0.0,0.00635]
[1780457973555,74.76,65919.97,13.2,4e-05,0.0,0.00646]
[1780457978602,74.76,65912.44,13.2,4e-05,0.0,0.00639]
[1780457983637,74.76,65915.56,13.2,4e-05,0.0,0.00642]
[1780457988672,74.76,65920.93,13.2,4e-05,0.0,0.00647]
[1780457989679,74.76,65945.32,13.2,4e-05,0.0,0.00669]
[1780457994718,74.76,65947.67,13.2,4e-05,0.0,0.00672]
[1780457999753,74.76,65939.8,13.2,4e-05,0.0,0.00664]
[1780458000814,74.76,65927.19,13.2,4e-05,0.0,0.00652]
[1780458005816,74.76,65923.65,13.2,4e-05,0.0,0.00649]
[1780458010869,74.76,65952.77,13.2,4e-05,0.0,0.00676]
[1780458013894,74.76,65968.45,13.2,4e-05,0.0,0.00692]
[1780458014901,74.76,65980.53,13.2,5e-05,0.0,0.00704]
[1780458019946,74.76,65985.16,13.2,5e-05,0.0,0.00708]
[1780458024986,74.76,65992.46,13.2,5e-05,0.0,0.00715]
[1780458030044,74.76,65992.9,13.2,5e-05,0.0,0.00716]
[1780458032058,74.76,65984.33,13.2,5e-05,0.0,0.00704]
[1780458035081,74.76,65968.29,13.2,4e-05,0.0,0.00688]
[1780458040118,74.76,65976.77,13.2,4e-05,0.0,0.00696]
[1780458045159,74.76,65976.23,13.2,4e-05,0.0,0.00696]
[1780458050204,74.76,65977.97,13.2,4e-05,0.0,0.00698]
[1780458055238,74.76,65988.07,13.2,5e-05,0.0,0.00708]
[1780458060275,74.76,65989.74,13.2,5e-05,0.0,0.00709]
[1780458064303,74.76,66003.1,13.2,5e-05,0.0,0.00723]
[1780458069338,74.76,66006.36,13.2,5e-05,0.0,0.00726]
[1780458072359,74.76,65994.8,13.2,5e-05,0.0,0.00714]
[1780458074376,74.76,65970.02,13.2,4e-05,0.0,0.0069]
[1780458075383,74.76,65953.14,13.2,4e-05,0.0,0.00674]
[1780458080418,74.76,65942.97,13.2,4e-05,0.0,0.00664]
[1780458085453,74.76,65938.61,13.2,4e-05,0.0,0.0066]
[1780458090488,74.76,65941.13,13.2,4e-05,0.0,0.00662]
[1780458095523,74.76,65956.25,13.2,4e-05,0.0,0.00673]
[1780458100559,74.76,65954.84,13.2,4e-05,0.0,0.00672]
[1780458105594,74.76,65953.53,13.2,4e-05,0.0,0.00671]
[1780458110629,74.76,65943.75,13.2,4e-05,0.0,0.00661]
[1780458112643,74.76,65929.48,13.2,4e-05,0.0,0.00648]
[1780458114659,74.76,65940.97,13.2,4e-05,0.0,0.00659]
[1780458119694,74.76,65944.84,13.2,4e-05,0.0,0.00662]
[1780458124729,74.76,65947.14,13.2,4e-05,0.0,0.00665]
[1780458129764,74.76,65947.81,13.2,4e-05,0.0,0.00665]
[1780458132789,74.76,65930.21,13.2,4e-05,0.0,0.00649]
[1780458137823,74.76,65922.46,13.2,4e-05,0.0,0.00642]
[1780458142858,74.76,65919.92,13.2,4e-05,0.0,0.00639]
[1780458147893,74.76,65918.82,13.2,4e-05,0.0,0.00638]
[1780458152927,74.76,65917.36,13.2,4e-05,0.0,0.00634]
[1780458157967,74.76,65913.79,13.2,4e-05,0.0,0.00631]
[1780458163003,74.76,65917.16,13.2,4e-05,0.0,0.00634]
[1780458168039,74.76,65915.35,13.2,4e-05,0.0,0.00632]
[1780458173074,74.76,65915.01,13.2,4e-05,0.0,0.00632]
[1780458178109,74.76,65914.59,13.2,4e-05,0.0,0.00631]
[1780458183146,74.76,65914.53,13.2,4e-05,0.0,0.00631]
[1780458188181,74.76,65911.25,13.2,4e-05,0.0,0.00628]
[1780458189193,74.76,65899.68,13.2,4e-05,0.0,0.00618]
[1780458190199,74.76,65868.19,13.2,4e-05,0.0,0.00591]
[1780458195378,74.76,65858.65,13.2,4e-05,0.0,0.00583]
[1780458197478,74.76,65842.73,13.2,4e-05,0.0,0.0057]
[1780458202290,74.76,65826.46,13.2,4e-05,0.0,0.00557]
[1780458205311,74.76,65812.91,13.2,3e-05,0.0,0.00546]
[1780458210347,74.76,65822.93,13.2,4e-05,0.0,0.00554]
[1780458212360,74.76,65809.4,13.2,3e-05,0.0,0.00541]
[1780458217398,74.76,65796.11,13.2,3e-05,0.0,0.0053]
[1780458218339,74.76,65796.11,13.2,3e-05,0.0,0.0053]
[1780458218960,74.76,65796.11,13.2,3e-05,0.0,0.0053]
[1780458218989,74.76,65812.57,13.2,3e-05,0.0,0.00543]
[1780458219417,74.76,65828.78,13.2,4e-05,0.0,0.00556]
[1780458221431,74.76,65840.68,13.2,4e-05,0.0,0.00565]
[1780458226467,74.76,65830.8,13.2,4e-05,0.0,0.00557]
[1780458228481,74.76,65808.53,13.2,3e-05,0.0,0.0054]
[1780458229489,74.76,65791.16,13.2,3e-05,0.0,0.00526]
[1780458231509,74.76,65773.96,13.2,3e-05,0.0,0.00514]
[1780458232513,74.76,65757.11,13.2,3e-05,0.0,0.00501]
[1780458234537,74.76,65742.05,13.2,3e-05,0.0,0.0049]
[1780458237567,74.76,65728.16,13.2,3e-05,0.0,0.00481]
[1780458242614,74.76,65749.36,13.2,3e-05,0.0,0.00496]
[1780458243622,74.76,65761.91,13.2,3e-05,0.0,0.00505]
[1780458244628,74.76,65774.02,13.2,3e-05,0.0,0.00514]
[1780458249666,74.76,65780.7,13.2,3e-05,0.0,0.00519]
[1780458251688,74.76,65805.16,13.2,3e-05,0.0,0.00537]
[1780458253695,74.76,65777.05,13.2,3e-05,0.0,0.00516]
[1780458254707,74.76,65759.46,13.2,3e-05,0.0,0.00503]
[1780458256721,74.76,65744.37,13.2,3e-05,0.0,0.00492]
[1780458261764,74.76,65762.94,13.2,3e-05,0.0,0.00505]
[1780458266812,74.76,65761.2,13.2,3e-05,0.0,0.00504]
[1780458267806,74.76,65748.26,13.2,3e-05,0.0,0.00495]
[1780458272844,74.76,65750.09,13.2,3e-05,0.0,0.00494]
[1780458277878,74.76,65747.73,13.2,3e-05,0.0,0.00492]
[1780458279892,74.76,65736.2,13.2,3e-05,0.0,0.00484]
[1780458282913,74.76,65722.55,13.2,3e-05,0.0,0.00474]
[1780458285943,74.76,65703.5,13.2,3e-05,0.0,0.00461]
[1780458287970,74.76,65688.66,13.2,3e-05,0.0,0.00451]
[1780458292013,74.76,65674.4,13.2,3e-05,0.0,0.00442]
[1780458297050,74.76,65670.05,13.2,3e-05,0.0,0.00439]
[1780458301082,74.76,65689.35,13.2,3e-05,0.0,0.00452]
[1780458302093,74.76,65711.54,13.2,3e-05,0.0,0.00467]
[1780458303102,74.76,65698.76,13.2,3e-05,0.0,0.00458]
[1780458308142,74.76,65710.83,13.2,3e-05,0.0,0.00466]
[1780458311168,74.76,65732.83,13.2,3e-05,0.0,0.00481]
[1780458313234,74.76,65713.88,13.2,3e-05,0.0,0.00468]
[1780458318233,74.76,65698.62,13.2,3e-05,0.0,0.00458]
[1780458321260,74.76,65712.07,13.2,3e-05,0.0,0.00467]
[1780458323283,74.76,65725.31,13.2,3e-05,0.0,0.00476]
[1780458325291,74.76,65740.36,13.2,3e-05,0.0,0.00487]
[1780458326973,74.76,65752.01,13.2,3e-05,0.0,0.00495]
[1780458330439,74.76,65773.75,13.2,3e-05,0.0,0.00511]
[1780458336427,74.76,65783.69,13.2,3e-05,0.0,0.00516]
[1780458340455,74.76,65800.76,13.2,3e-05,0.0,0.00528]
[1780458341468,74.76,65813.13,13.2,3e-05,0.0,0.00538]
[1780458345504,74.76,65797.9,13.2,3e-05,0.0,0.00526]
[1780458350539,74.76,65797.0,13.2,3e-05,0.0,0.00526]
[1780458355574,74.76,65804.51,13.2,3e-05,0.0,0.00531]
[1780458360616,74.76,65806.09,13.2,3e-05,0.0,0.00533]
[1780458363651,74.76,65820.38,13.2,3e-05,0.0,0.00544]
[1780458368676,74.76,65808.39,13.2,3e-05,0.0,0.00534]
[1780458369683,74.76,65793.96,13.2,3e-05,0.0,0.00523]
[1780458373711,74.76,65769.48,13.2,3e-05,0.0,0.00505]
[1780458374736,74.76,65756.28,13.2,3e-05,0.0,0.00496]
[1780458375730,74.76,65738.47,13.2,3e-05,0.0,0.00483]
[1780458376737,74.76,65715.31,13.2,3e-05,0.0,0.00467]
[1780458377744,74.76,65693.75,13.2,3e-05,0.0,0.00453]
[1780458381288,74.76,65711.82,13.2,3e-05,0.0,0.00465]
[1780458381783,74.76,65725.37,13.2,3e-05,0.0,0.00474]
[1780458382791,74.76,65741.19,13.2,3e-05,0.0,0.00485]
[1780458385812,74.76,65727.08,13.2,3e-05,0.0,0.00475]
[1780458390847,74.76,65737.36,13.2,3e-05,0.0,0.00482]
[1780458395882,74.76,65725.11,13.2,3e-05,0.0,0.00471]
[1780458397897,74.76,65712.01,13.2,3e-05,0.0,0.00462]
[1780458402932,74.76,65721.65,13.2,3e-05,0.0,0.00469]
[1780458406961,74.76,65735.36,13.2,3e-05,0.0,0.00478]
[1780458411996,74.76,65741.66,13.2,3e-05,0.0,0.00483]
[1780458414011,74.76,65721.72,13.2,3e-05,0.0,0.00469]
[1780458417304,74.76,65714.37,13.2,3e-05,0.0,0.00464]
[1780458417037,74.76,65693.45,13.2,3e-05,0.0,0.0045]
[1780458418373,74.76,65693.45,13.2,3e-05,0.0,0.0045]
[1780458418044,74.76,65675.16,13.2,3e-05,0.0,0.00438]
[1780458419051,74.76,65670.99,13.2,3e-05,0.0,0.00435]
[1780458420046,74.76,65670.99,13.2,3e-05,0.0,0.00435]
[1780458420064,74.76,65671.88,13.2,3e-05,0.0,0.00436]
[1780458420923,74.76,65671.88,13.2,3e-05,0.0,0.00436]
[1780458421080,74.76,65678.14,13.2,3e-05,0.0,0.0044]
[1780458423105,74.76,65691.8,13.2,3e-05,0.0,0.00449]
[1780458428128,74.76,65673.88,13.2,3e-05,0.0,0.00437]
[1780458432156,74.76,65686.01,13.2,3e-05,0.0,0.00445]
[1780458437191,74.76,65693.16,13.2,3e-05,0.0,0.0045]
[1780458441226,74.76,65709.05,13.2,3e-05,0.0,0.0046]
[1780458446262,74.76,65711.38,13.2,3e-05,0.0,0.00462]
[1780458448276,74.76,65692.82,13.2,3e-05,0.0,0.0045]
[1780458453311,74.76,65696.45,13.2,3e-05,0.0,0.0045]
[1780458458346,74.76,65698.07,13.2,3e-05,0.0,0.00451]
[1780458463381,74.76,65698.63,13.2,3e-05,0.0,0.00451]
[1780458468417,74.76,65709.69,13.2,3e-05,0.0,0.00458]
[1780458470433,74.76,65722.3,13.2,3e-05,0.0,0.00467]
[1780458471446,74.76,65749.11,13.2,3e-05,0.0,0.00485]
[1780458476482,74.76,65752.9,13.2,3e-05,0.0,0.00488]
[1780458481516,74.76,65757.72,13.2,3e-05,0.0,0.00492]
[1780458484538,74.76,65744.89,13.2,3e-05,0.0,0.00483]
[1780458485527,74.76,65744.89,13.2,3e-05,0.0,0.00483]
[1780458485763,74.76,65744.89,13.2,3e-05,0.0,0.00483]
[1780458487562,74.76,65731.48,13.2,3e-05,0.0,0.00473]
[1780458491591,74.76,65720.02,13.2,3e-05,0.0,0.00465]
[1780458493607,74.76,65708.05,13.2,3e-05,0.0,0.00457]
[1780458498640,74.76,65713.6,13.2,3e-05,0.0,0.00461]
[1780458501664,74.76,65700.64,13.2,3e-05,0.0,0.00452]
[1780458503680,74.76,65682.28,13.2,3e-05,0.0,0.0044]
[1780458505696,74.76,65667.16,13.2,3e-05,0.0,0.00431]
[1780458510733,74.76,65675.13,13.2,3e-05,0.0,0.00436]
[1780458516123,74.76,65690.32,13.2,3e-05,0.0,0.00443]
[1780458517810,74.76,65714.66,13.2,3e-05,0.0,0.00459]
[1780458522842,74.76,65711.36,13.2,3e-05,0.0,0.00457]
[1780458526870,74.76,65699.37,13.2,3e-05,0.0,0.00449]
[1780458531905,74.76,65707.29,13.2,3e-05,0.0,0.00454]
[1780458536940,74.76,65708.28,13.2,3e-05,0.0,0.00455]
[1780458541975,74.76,65700.55,13.2,3e-05,0.0,0.0045]
[1780458547029,74.76,65715.55,13.2,3e-05,0.0,0.0046]
[1780458551056,74.76,65727.94,13.2,3e-05,0.0,0.00468]
[1780458556092,74.76,65720.21,13.2,3e-05,0.0,0.00463]
[1780458561128,74.76,65717.89,13.2,3e-05,0.0,0.00462]
[1780458563143,74.76,65699.42,13.2,3e-05,0.0,0.00449]
[1780458566169,74.76,65675.98,13.2,3e-05,0.0,0.00434]
[1780458571209,74.76,65667.09,13.2,3e-05,0.0,0.00426]
[1780458576244,74.76,65661.82,13.2,3e-05,0.0,0.00423]
[1780458581301,74.76,65647.23,13.2,3e-05,0.0,0.00414]
[1780458583938,74.76,65642.71,13.2,3e-05,0.0,0.00411]
[1780458584327,74.76,65640.99,13.2,3e-05,0.0,0.0041]
[1780458586439,74.76,65640.62,13.2,3e-05,0.0,0.0041]
[1780458586530,74.76,65626.02,13.2,3e-05,0.0,0.00401]
[1780458587351,74.76,65614.98,13.2,2e-05,0.0,0.00395]
[1780458587713,74.76,65614.98,13.2,2e-05,0.0,0.00395]
[1780458588374,74.76,65607.7,13.2,2e-05,0.0,0.00391]
[1780458588889,74.76,65607.7,13.2,2e-05,0.0,0.00391]
[1780458589381,74.76,65607.66,13.2,2e-05,0.0,0.00391]
[1780458590394,74.76,65607.66,13.2,2e-05,0.0,0.00391]
[1780458590497,74.76,65607.78,13.2,2e-05,0.0,0.00391]
[1780458591275,74.76,65607.78,13.2,2e-05,0.0,0.00391]
[1780458591401,74.76,65597.76,13.2,2e-05,0.0,0.00385]
[1780458596438,74.76,65588.32,13.2,2e-05,0.0,0.0038]
[1780458599466,74.76,65615.88,13.2,2e-05,0.0,0.00395]
[1780458601557,74.76,65621.64,13.2,3e-05,0.0,0.00399]
[1780458602061,74.76,65621.64,13.2,3e-05,0.0,0.00399]
[1780458602719,74.76,65621.64,13.2,3e-05,0.0,0.00399]
[1780458602131,74.76,65596.5,13.2,2e-05,0.0,0.00384]
[1780458603283,74.76,65596.5,13.2,2e-05,0.0,0.00384]
[1780458603542,74.76,65526.75,13.2,2e-05,0.0,0.00347]
[1780458603997,74.76,65526.75,13.2,2e-05,0.0,0.00347]
[1780458604615,74.76,65508.43,13.2,2e-05,0.0,0.00337]
[1780458604967,74.76,65508.43,13.2,2e-05,0.0,0.00337]
[1780458605560,74.76,65511.63,13.2,2e-05,0.0,0.00339]
[1780458610602,74.77,65496.85,13.2,2e-05,0.0,0.00332]
[1780458615657,74.81,65501.49,13.2,2e-05,0.0,0.00338]
[1780458618667,74.83,65483.15,13.2,2e-05,0.0,0.0033]
[1780458623731,74.85,65405.77,13.2,2e-05,0.0,0.00295]
[1780458625258,74.85,65405.77,13.2,2e-05,0.0,0.00295]
[1780458625353,74.85,65395.03,13.2,2e-05,0.0,0.0029]
[1780458625832,74.85,65395.03,13.2,2e-05,0.0,0.0029]
[1780458625835,74.85,65398.55,13.2,2e-05,0.0,0.00292]
[1780458626939,74.85,65398.55,13.2,2e-05,0.0,0.00292]
[1780458626966,74.85,65411.71,13.2,2e-05,0.0,0.00298]
[1780458627928,74.85,65411.71,13.2,2e-05,0.0,0.00298]
[1780458628431,74.85,65447.3,13.2,2e-05,0.0,0.00314]
[1780458629514,74.86,65460.77,13.2,2e-05,0.0,0.00321]
[1780458633812,74.93,65451.83,13.2,2e-05,0.0,0.0032]
[1780458635978,74.99,65472.44,13.2,2e-05,0.0,0.00335]
[1780458637480,75.01,65485.95,13.2,2e-05,0.0,0.00343]
[1780458638856,75.06,65463.05,13.2,2e-05,0.0,0.00335]
[1780458639868,75.08,65448.44,13.2,2e-05,0.0,0.0033]
[1780458640875,75.1,65459.71,13.2,2e-05,0.0,0.00337]
[1780458645914,75.18,65452.54,13.2,2e-05,0.0,0.0034]
[1780458646921,75.18,65438.29,13.2,2e-05,0.0,0.00332]
[1780458649944,75.18,65419.76,13.2,2e-05,0.0,0.00323]
[1780458650952,75.18,65398.12,13.2,2e-05,0.0,0.00313]
[1780458654980,75.24,65410.67,13.2,2e-05,0.0,0.00323]
[1780458655990,75.26,65423.55,13.2,2e-05,0.0,0.00331]
[1780458656997,75.29,65410.76,13.2,2e-05,0.0,0.00327]
[1780458659011,75.32,65397.95,13.2,2e-05,0.0,0.00323]
[1780458661030,75.38,65414.75,13.2,2e-05,0.0,0.00336]
[1780458664705,75.39,65426.65,13.2,2e-05,0.0,0.00343]
[1780458665087,75.39,65471.6,13.2,2e-05,0.0,0.00366]
[1780458666096,75.39,65502.8,13.2,2e-05,0.0,0.00383]
[1780458668109,75.4,65515.13,13.2,2e-05,0.0,0.00391]
[1780458668818,75.4,65515.13,13.2,2e-05,0.0,0.00391]
[1780458668934,75.4,65515.13,13.2,2e-05,0.0,0.00391]
[1780458672729,75.4,65563.62,13.2,3e-05,0.0,0.0042]
[1780458673521,75.4,65563.62,13.2,3e-05,0.0,0.0042]
[1780458673767,75.4,65585.0,13.2,3e-05,0.0,0.00433]
[1780458674161,75.4,65564.26,13.2,3e-05,0.0,0.0042]
[1780458674901,75.4,65564.26,13.2,3e-05,0.0,0.0042]
[1780458675645,75.4,65564.26,13.2,3e-05,0.0,0.0042]
[1780458676177,75.4,65578.99,13.2,3e-05,0.0,0.00429]
[1780458678190,75.4,65590.21,13.2,3e-05,0.0,0.00436]
[1780458680799,75.4,65590.6,13.2,3e-05,0.0,0.00436]
[1780458680829,75.4,65585.12,13.2,3e-05,0.0,0.00433]
[1780458682220,75.4,65571.96,13.2,3e-05,0.0,0.00425]
[1780458682962,75.4,65571.96,13.2,3e-05,0.0,0.00425]
[1780458683902,75.4,65567.7,13.2,3e-05,0.0,0.00422]
[1780458684242,75.4,65555.94,13.2,3e-05,0.0,0.00415]
[1780458685249,75.4,65537.93,13.2,3e-05,0.0,0.00404]
[1780458690299,75.4,65543.74,13.2,3e-05,0.0,0.00408]
[1780458691313,75.4,65536.52,13.2,3e-05,0.0,0.00401]
[1780458692133,75.4,65536.52,13.2,3e-05,0.0,0.00401]
[1780458692458,75.4,65536.52,13.2,3e-05,0.0,0.00401]
[1780458692590,75.4,65546.81,13.2,3e-05,0.0,0.00407]
[1780458693646,75.4,65546.81,13.2,3e-05,0.0,0.00407]
[1780458693697,75.4,65560.07,13.2,3e-05,0.0,0.00415]
[1780458698362,75.4,65572.57,13.2,3e-05,0.0,0.00423]
[1780458702393,75.4,65586.8,13.2,3e-05,0.0,0.00432]
[1780458707438,75.4,65585.8,13.2,3e-05,0.0,0.00431]
[1780458708588,75.4,65585.8,13.2,3e-05,0.0,0.00431]
[1780458708690,75.4,65586.72,13.2,3e-05,0.0,0.00432]
[1780458711784,75.4,65582.28,13.2,3e-05,0.0,0.00429]
[1780458711790,75.4,65584.03,13.2,3e-05,0.0,0.0043]
[1780458715199,75.4,65574.67,13.2,3e-05,0.0,0.00424]
[1780458715494,75.4,65572.67,13.2,3e-05,0.0,0.00423]
[1780458720529,75.4,65565.32,13.2,3e-05,0.0,0.00419]
[1780458722547,75.41,65551.8,13.2,3e-05,0.0,0.00411]
[1780458723554,75.41,65563.08,13.2,3e-05,0.0,0.00418]
[1780458728589,75.45,65570.48,13.2,3e-05,0.0,0.00426]
[1780458730603,75.45,65591.63,13.2,3e-05,0.0,0.0044]
[1780458731610,75.45,65606.48,13.2,3e-05,0.0,0.00449]
[1780458732617,75.45,65619.25,13.2,3e-05,0.0,0.00458]
[1780458737653,75.45,65620.84,13.2,3e-05,0.0,0.00459]
[1780458742688,75.46,65672.1,13.2,3e-05,0.0,0.00495]
[1780458743695,75.46,65696.25,13.2,3e-05,0.0,0.00512]
[1780458747729,75.49,65715.01,13.2,3e-05,0.0,0.0053]
[1780458749744,75.53,65737.85,13.2,4e-05,0.0,0.00552]
[1780458751757,75.56,65714.56,13.2,3e-05,0.0,0.00535]
[1780458756794,75.6,65733.8,13.2,4e-05,0.0,0.00554]
[1780458760836,75.6,65752.0,13.2,4e-05,0.0,0.00569]
[1780458763857,75.6,65727.88,13.2,4e-05,0.0,0.0055]
[1780458768894,75.6,65718.09,13.2,3e-05,0.0,0.00542]
[1780458773929,75.6,65719.0,13.2,3e-05,0.0,0.00543]
[1780458778983,75.6,65725.86,13.2,4e-05,0.0,0.00548]
[1780458783028,75.6,65739.01,13.2,4e-05,0.0,0.00558]
[1780458788066,75.6,65743.49,13.2,4e-05,0.0,0.00562]
[1780458789082,75.6,65755.66,13.2,4e-05,0.0,0.00572]
[1780458790089,75.6,65767.68,13.2,4e-05,0.0,0.00582]
[1780458795130,75.6,65763.44,13.2,4e-05,0.0,0.00578]
[1780458796139,75.6,65741.25,13.2,4e-05,0.0,0.0056]
[1780458799163,75.6,65729.12,13.2,4e-05,0.0,0.00551]
[1780458803193,75.6,65715.71,13.2,3e-05,0.0,0.0054]
[1780458805209,75.6,65748.29,13.2,4e-05,0.0,0.00566]
[1780458808112,75.6,65737.16,13.2,4e-05,0.0,0.00557]
[1780458808235,75.6,65721.7,13.2,3e-05,0.0,0.00545]
[1780458813272,75.6,65736.76,13.2,4e-05,0.0,0.00554]
[1780458818307,75.6,65736.3,13.2,4e-05,0.0,0.00553]
[1780458823351,75.6,65741.57,13.2,4e-05,0.0,0.00558]
[1780458828386,75.6,65748.51,13.2,4e-05,0.0,0.00563]
[1780458833424,75.6,65748.89,13.2,4e-05,0.0,0.00563]
[1780458838459,75.6,65747.91,13.2,4e-05,0.0,0.00563]
[1780458843501,75.6,65763.75,13.2,4e-05,0.0,0.00576]
[1780458844508,75.6,65777.08,13.2,4e-05,0.0,0.00587]
[1780458849542,75.6,65788.99,13.2,4e-05,0.0,0.00597]
[1780458854578,75.6,65793.76,13.2,4e-05,0.0,0.00601]
[1780458859614,75.6,65803.05,13.2,4e-05,0.0,0.00609]
[1780458864649,75.6,65799.68,13.2,4e-05,0.0,0.00606]
[1780458867670,75.6,65782.2,13.2,4e-05,0.0,0.00591]
[1780458870698,75.6,65768.7,13.2,4e-05,0.0,0.0058]
[1780458875729,75.6,65776.62,13.2,4e-05,0.0,0.00583]
[1780458880764,75.6,65777.63,13.2,4e-05,0.0,0.00584]
[1780458884792,75.6,65794.77,13.2,4e-05,0.0,0.00598]
[1780458888820,75.6,65812.14,13.2,4e-05,0.0,0.00613]
[1780458892848,75.6,65825.93,13.2,4e-05,0.0,0.00625]
[1780458895996,75.6,65852.49,13.2,4e-05,0.0,0.00649]
[1780458901933,75.6,65860.22,13.2,4e-05,0.0,0.00657]
[1780458902965,75.6,65873.76,13.2,4e-05,0.0,0.0067]
[1780458903957,75.6,65887.77,13.2,4e-05,0.0,0.00683]
[1780458905997,75.6,65872.31,13.2,4e-05,0.0,0.00668]
[1780458911039,75.6,65861.31,13.2,4e-05,0.0,0.00658]
[1780458913050,75.6,65845.96,13.2,4e-05,0.0,0.00644]
[1780458918085,75.6,65863.04,13.2,4e-05,0.0,0.0066]
[1780458921106,75.6,65848.58,13.2,4e-05,0.0,0.00646]
[1780458923784,75.6,65838.78,13.2,4e-05,0.0,0.00637]
[1780458924128,75.6,65851.74,13.2,4e-05,0.0,0.00649]
[1780458924366,75.6,65851.74,13.2,4e-05,0.0,0.00649]
[1780458925134,75.6,65856.09,13.2,4e-05,0.0,0.00653]
[1780458930169,75.6,65867.64,13.2,4e-05,0.0,0.00664]
[1780458935204,75.6,65876.11,13.2,4e-05,0.0,0.00669]
[1780458938225,75.61,65891.85,13.2,4e-05,0.0,0.00684]
[1780458943262,75.62,65893.64,13.2,4e-05,0.0,0.00688]
[1780458948297,75.62,65887.45,13.2,4e-05,0.0,0.00682]
[1780458953332,75.62,65877.25,13.2,4e-05,0.0,0.00672]
[1780458956940,75.62,65865.63,13.2,4e-05,0.0,0.00661]
[1780458962395,75.62,65873.98,13.2,4e-05,0.0,0.00669]
[1780458967430,75.62,65868.49,13.2,4e-05,0.0,0.00664]
[1780458972465,75.62,65878.23,13.2,4e-05,0.0,0.00673]
[1780458977500,75.62,65870.64,13.2,4e-05,0.0,0.00666]
[1780458981529,75.62,65857.27,13.2,4e-05,0.0,0.00653]
[1780458986566,75.62,65853.85,13.2,4e-05,0.0,0.0065]
[1780458988581,75.62,65865.17,13.2,4e-05,0.0,0.00661]
[1780458991602,75.62,65852.23,13.2,4e-05,0.0,0.00646]
[1780458996642,75.62,65846.52,13.2,4e-05,0.0,0.0064]
[1780458999663,75.62,65833.4,13.2,4e-05,0.0,0.00629]
[1780459000670,75.62,65815.62,13.2,4e-05,0.0,0.00613]
[1780459005705,75.62,65818.83,13.2,4e-05,0.0,0.00616]
[1780459010741,75.62,65815.35,13.2,4e-05,0.0,0.00613]
[1780459015776,75.62,65814.5,13.2,4e-05,0.0,0.00612]
[1780459020811,75.62,65828.16,13.2,4e-05,0.0,0.00624]
[1780459025846,75.62,65835.0,13.2,4e-05,0.0,0.0063]
[1780459030880,75.62,65838.72,13.2,4e-05,0.0,0.00633]
[1780459035916,75.62,65839.05,13.2,4e-05,0.0,0.00634]
[1780459039944,75.62,65856.91,13.2,4e-05,0.0,0.0065]
[1780459044979,75.62,65850.4,13.2,4e-05,0.0,0.00644]
[1780459046994,75.62,65832.1,13.2,4e-05,0.0,0.00628]
[1780459048158,75.62,65816.45,13.2,4e-05,0.0,0.00614]
[1780459054043,75.62,65820.55,13.2,4e-05,0.0,0.00614]
[1780459058071,75.62,65808.39,13.2,4e-05,0.0,0.00604]
[1780459061092,75.62,65794.28,13.2,4e-05,0.0,0.00592]
[1780459063108,75.62,65777.57,13.2,4e-05,0.0,0.00578]
[1780459068147,75.62,65781.09,13.2,4e-05,0.0,0.00581]
[1780459073183,75.62,65780.8,13.2,4e-05,0.0,0.00581]
[1780459075197,75.62,65766.64,13.2,4e-05,0.0,0.00569]
[1780459079230,75.62,65752.04,13.2,4e-05,0.0,0.00557]
[1780459081267,75.62,65737.51,13.2,3e-05,0.0,0.00546]
[1780459084302,75.62,65749.94,13.2,4e-05,0.0,0.00556]
[1780459086315,75.62,65735.87,13.2,3e-05,0.0,0.00545]
[1780459087321,75.62,65724.42,13.2,3e-05,0.0,0.00536]
[1780459091354,75.62,65741.76,13.2,4e-05,0.0,0.00549]
[1780459096395,75.62,65747.01,13.2,4e-05,0.0,0.00553]
[1780459096520,75.62,65747.01,13.2,4e-05,0.0,0.00553]
[1780459096775,75.62,65747.01,13.2,4e-05,0.0,0.00553]
[1780459098409,75.62,65730.84,13.2,3e-05,0.0,0.00541]
[1780459103447,75.62,65732.11,13.2,3e-05,0.0,0.00542]
[1780459105461,75.62,65746.13,13.2,4e-05,0.0,0.00553]
[1780459107477,75.62,65729.47,13.2,3e-05,0.0,0.0054]
[1780459111508,75.62,65721.06,13.2,3e-05,0.0,0.0053]
[1780459116544,75.62,65727.56,13.2,3e-05,0.0,0.00535]
[1780459121580,75.62,65737.84,13.2,3e-05,0.0,0.00543]
[1780459126621,75.62,65732.85,13.2,3e-05,0.0,0.00539]
[1780459131656,75.62,65733.54,13.2,3e-05,0.0,0.0054]
[1780459136691,75.62,65733.09,13.2,3e-05,0.0,0.0054]
[1780459140719,75.62,65744.79,13.2,4e-05,0.0,0.00549]
[1780459145762,75.62,65756.0,13.2,4e-05,0.0,0.00558]
[1780459150798,75.62,65759.99,13.2,4e-05,0.0,0.00561]
[1780459155833,75.62,65767.48,13.2,4e-05,0.0,0.00567]
[1780459160868,75.62,65765.25,13.2,4e-05,0.0,0.00565]
[1780459165904,75.62,65769.06,13.2,4e-05,0.0,0.00568]
[1780459170939,75.62,65766.29,13.2,4e-05,0.0,0.00566]
[1780459175974,75.62,65767.88,13.2,4e-05,0.0,0.00564]
[1780459181009,75.62,65768.65,13.2,4e-05,0.0,0.00565]
[1780459186044,75.62,65769.5,13.2,4e-05,0.0,0.00566]
[1780459191079,75.62,65765.72,13.2,4e-05,0.0,0.00563]
[1780459196114,75.62,65766.02,13.2,4e-05,0.0,0.00563]
[1780459201195,75.62,65767.19,13.2,4e-05,0.0,0.00564]
[1780459202166,75.62,65751.83,13.2,4e-05,0.0,0.00551]
[1780459204195,75.62,65778.56,13.2,4e-05,0.0,0.00573]
[1780459205252,75.62,65796.81,13.2,4e-05,0.0,0.00588]
[1780459209239,75.62,65813.23,13.2,4e-05,0.0,0.00602]
[1780459211253,75.62,65827.43,13.2,4e-05,0.0,0.00614]
[1780459212261,75.62,65812.64,13.2,4e-05,0.0,0.00601]
[1780459217295,75.62,65828.65,13.2,4e-05,0.0,0.00615]
[1780459220317,75.62,65842.25,13.2,4e-05,0.0,0.00627]
[1780459225357,75.62,65849.25,13.2,4e-05,0.0,0.00633]
[1780459227372,75.62,65860.86,13.2,4e-05,0.0,0.00644]
[1780459232409,75.62,65869.43,13.2,4e-05,0.0,0.00649]
[1780459235429,75.62,65881.61,13.2,4e-05,0.0,0.0066]
[1780459239471,75.62,65870.48,13.2,4e-05,0.0,0.00649]
[1780459244507,75.62,65852.83,13.2,4e-05,0.0,0.00633]
[1780459249542,75.62,65871.1,13.2,4e-05,0.0,0.0065]
[1780459254577,75.63,65880.15,13.2,4e-05,0.0,0.00659]
[1780459259618,75.63,65889.72,13.2,4e-05,0.0,0.00668]
[1780459262641,75.63,65907.33,13.2,4e-05,0.0,0.00685]
[1780459267677,75.63,65911.85,13.2,4e-05,0.0,0.00689]
[1780459269691,75.63,65899.85,13.2,4e-05,0.0,0.00678]
[1780459271727,75.63,65882.89,13.2,4e-05,0.0,0.00662]
[1780459272746,75.63,65913.75,13.2,4e-05,0.0,0.00691]
[1780459273442,75.63,65913.75,13.2,4e-05,0.0,0.00691]
[1780459273753,75.63,65942.05,13.2,5e-05,0.0,0.00719]
[1780459274328,75.63,65942.05,13.2,5e-05,0.0,0.00719]
[1780459274755,75.63,65942.05,13.2,5e-05,0.0,0.00719]
[1780459275112,75.63,65942.05,13.2,5e-05,0.0,0.00719]
[1780459275114,75.63,65944.36,13.2,5e-05,0.0,0.00722]
[1780459279799,75.63,65931.58,13.2,5e-05,0.0,0.00709]
[1780459283860,75.63,65977.41,13.2,5e-05,0.0,0.00756]
[1780459284863,75.63,65990.35,13.2,5e-05,0.0,0.0077]
[1780459286878,75.63,65977.78,13.2,5e-05,0.0,0.00756]
[1780459291913,75.63,65977.93,13.2,5e-05,0.0,0.00753]
[1780459295941,75.63,65958.9,13.2,5e-05,0.0,0.00733]
[1780459300980,75.63,65958.58,13.2,5e-05,0.0,0.00733]
[1780459306016,75.63,65957.0,13.2,5e-05,0.0,0.00731]
[1780459309044,75.63,65974.91,13.2,5e-05,0.0,0.00749]
[1780459312064,75.63,65988.77,13.2,5e-05,0.0,0.00764]
[1780459314079,75.63,66002.11,13.2,5e-05,0.0,0.00778]
[1780459319128,75.63,66003.03,13.2,5e-05,0.0,0.00779]
[1780459323162,75.63,66026.66,13.2,5e-05,0.0,0.00806]
[1780459326193,75.63,66039.31,13.2,5e-05,0.0,0.0082]
[1780459329220,75.63,66055.76,13.2,5e-05,0.0,0.00839]
[1780459334263,75.63,66064.06,13.2,6e-05,0.0,0.00848]
[1780459339301,75.63,66062.37,13.2,6e-05,0.0,0.00846]
[1780459341315,75.63,66041.25,13.2,5e-05,0.0,0.00822]
[1780459344343,75.63,66056.52,13.2,5e-05,0.0,0.0084]
[1780459349378,75.63,66060.75,13.2,6e-05,0.0,0.00845]
[1780459354634,75.63,66070.87,13.2,6e-05,0.0,0.00852]
[1780459360467,75.63,66063.85,13.2,6e-05,0.0,0.00844]
[1780459365502,75.63,66073.99,13.2,6e-05,0.0,0.00856]
[1780459370538,75.63,66074.12,13.2,6e-05,0.0,0.00856]
[1780459375573,75.63,66077.88,13.2,6e-05,0.0,0.00861]
[1780459378594,75.63,66099.43,13.2,6e-05,0.0,0.00887]
[1780459382621,75.63,66111.36,13.2,6e-05,0.0,0.00901]
[1780459384636,75.63,66140.74,13.2,6e-05,0.0,0.00939]
[1780459386650,75.63,66153.9,13.2,6e-05,0.0,0.00956]
[1780459390678,75.63,66166.01,13.2,6e-05,0.0,0.00972]
[1780459394715,75.63,66178.4,13.2,7e-05,0.0,0.00988]
[1780459399748,75.63,66176.61,13.2,6e-05,0.0,0.00986]
[1780459402769,75.63,66159.63,13.2,6e-05,0.0,0.00963]
[1780459403776,75.63,66144.11,13.2,6e-05,0.0,0.00943]
[1780459408811,75.63,66134.77,13.2,6e-05,0.0,0.00931]
[1780459411894,75.63,66153.92,13.2,6e-05,0.0,0.00951]
[1780459412847,75.63,66196.39,13.2,7e-05,0.0,0.01008]
[1780459413859,75.63,66210.72,13.2,7e-05,0.0,0.01028]
[1780459416892,75.63,66196.22,13.2,7e-05,0.0,0.01008]
[1780459420921,75.63,66208.04,13.2,7e-05,0.0,0.01024]
[1780459425956,75.63,66206.87,13.2,7e-05,0.0,0.01023]
[1780459430993,75.63,66207.28,13.2,7e-05,0.0,0.01023]
[1780459436028,75.63,66216.46,13.2,7e-05,0.0,0.01036]
[1780459441065,75.63,66257.33,13.2,7e-05,0.0,0.01095]
[1780459442071,75.63,66280.82,13.2,8e-05,0.0,0.01131]
[1780459447117,75.63,66273.74,13.2,7e-05,0.0,0.0112]
[1780459452152,75.63,66276.95,13.2,7e-05,0.0,0.01125]
[1780459455173,75.63,66265.47,13.2,7e-05,0.0,0.01108]
[1780459459984,75.64,66269.31,13.2,7e-05,0.0,0.01115]
[1780459461588,75.64,66302.91,13.2,8e-05,0.0,0.01169]
[1780459462262,75.64,66316.23,13.2,8e-05,0.0,0.0119]
[1780459466295,75.76,66303.84,13.2,8e-05,0.0,0.01195]
[1780459471331,75.79,66313.44,13.2,8e-05,0.0,0.01214]
[1780459473345,75.86,66328.71,13.2,8e-05,0.0,0.01255]
[1780459477377,75.92,66345.48,13.2,9e-05,0.0,0.01299]
[1780459479390,75.95,66368.92,13.2,9e-05,0.0,0.01347]
[1780459482713,75.97,66380.1,13.2,9e-05,0.0,0.01373]
[1780459483419,75.97,66396.45,13.2,9e-05,0.0,0.01403]
[1780459485787,75.97,66395.99,13.2,9e-05,0.0,0.01402]
[1780459491999,76.01,66383.73,13.2,9e-05,0.0,0.01389]
[1780459491477,76.01,66399.68,13.2,0.0001,0.0,0.01419]
[1780459493581,76.01,66408.6,13.2,0.0001,0.0,0.01436]
[1780459496773,76.03,66419.9,13.2,0.0001,0.0,0.01462]
[1780459502108,76.05,66409.21,13.2,0.0001,0.0,0.01447]
[1780459501546,76.06,66396.79,13.2,0.0001,0.0,0.01426]
[1780459502569,76.06,66367.06,13.2,9e-05,0.0,0.01371]
[1780459506225,76.08,66367.58,13.2,9e-05,0.0,0.01377]
[1780459511649,76.11,66375.91,13.2,9e-05,0.0,0.014]
[1780459516684,76.16,66371.0,13.2,9e-05,0.0,0.01404]
[1780459518705,76.18,66391.47,13.2,0.0001,0.0,0.01448]
[1780459520048,76.18,66391.47,13.2,0.0001,0.0,0.01448]
[1780459525758,76.18,66399.8,13.2,0.0001,0.0,0.01465]
[1780459530798,76.2,66396.39,13.2,0.0001,0.0,0.01463]
[1780459533819,76.23,66387.79,13.2,0.0001,0.0,0.01449]
[1780459538866,76.23,66382.79,13.2,0.0001,0.0,0.01439]
[1780459543891,76.23,66385.03,13.2,0.0001,0.0,0.01444]
[1780459545905,76.25,66396.86,13.2,0.0001,0.0,0.0147]
[1780459550942,76.29,66412.55,13.2,0.0001,0.0,0.01513]
[1780459552957,76.3,66425.63,13.2,0.0001,0.0,0.01543]
[1780459557992,76.31,66425.54,13.2,0.0001,0.0,0.01543]
[1780459563029,76.31,66427.14,13.2,0.0001,0.0,0.01546]
[1780459568080,76.31,66421.73,13.2,0.0001,0.0,0.01536]
[1780459570092,76.31,66434.95,13.2,0.00011,0.0,0.01563]
[1780459571103,76.31,66451.3,13.2,0.00011,0.0,0.01596]
[1780459576014,76.31,66461.65,13.2,0.00011,0.0,0.01618]
[1780459580165,76.31,66479.58,13.2,0.00011,0.0,0.01656]
[1780459585201,76.31,66482.82,13.2,0.00011,0.0,0.01663]
[1780459586838,76.31,66482.82,13.2,0.00011,0.0,0.01663]
[1780459587214,76.31,66506.88,13.2,0.00012,0.0,0.01716]
[1780459591340,76.31,66491.74,13.2,0.00011,0.0,0.01676]
[1780459594503,76.31,66475.77,13.2,0.00011,0.0,0.01641]
[1780459595271,76.31,66458.68,13.2,0.00011,0.0,0.01605]
[1780459596440,76.31,66447.43,13.2,0.00011,0.0,0.01581]
[1780459597496,76.31,66433.97,13.2,0.00011,0.0,0.01554]
[1780459598321,76.31,66433.97,13.2,0.00011,0.0,0.01554]
[1780459602339,76.31,66414.79,13.2,0.0001,0.0,0.01515]
[1780459604720,76.31,66407.87,13.2,0.0001,0.0,0.01501]
[1780459604816,76.31,66393.34,13.2,0.0001,0.0,0.01473]
[1780459605373,76.31,66381.9,13.2,0.0001,0.0,0.01451]
[1780459609111,76.31,66380.04,13.2,0.0001,0.0,0.01447]
[1780459609860,76.31,66385.36,13.2,0.0001,0.0,0.01457]
[1780459611156,76.31,66393.61,13.2,0.0001,0.0,0.01473]
[1780459613428,76.31,66381.57,13.2,0.0001,0.0,0.0145]
[1780459615444,76.31,66367.48,13.2,0.0001,0.0,0.01424]
[1780459620487,76.31,66357.99,13.2,9e-05,0.0,0.01406]
[1780459621570,76.31,66357.99,13.2,9e-05,0.0,0.01406]
[1780459623509,76.31,66338.36,13.2,9e-05,0.0,0.0137]
[1780459628549,76.31,66326.27,13.2,9e-05,0.0,0.01348]
[1780459633585,76.31,66330.9,13.2,9e-05,0.0,0.01356]
[1780459638621,76.31,66326.89,13.2,9e-05,0.0,0.01349]
[1780459643656,76.31,66320.4,13.2,9e-05,0.0,0.01338]
[1780459648693,76.31,66313.78,13.2,9e-05,0.0,0.01326]
[1780459654738,76.31,66314.58,13.2,9e-05,0.0,0.01321]
[1780459659774,76.31,66308.4,13.2,9e-05,0.0,0.0131]
[1780459664809,76.31,66313.15,13.2,9e-05,0.0,0.01319]
[1780459669844,76.31,66311.71,13.2,9e-05,0.0,0.01316]
[1780459674878,76.31,66306.86,13.2,9e-05,0.0,0.01308]
[1780459679914,76.31,66302.48,13.2,9e-05,0.0,0.013]
[1780459681930,76.31,66283.58,13.2,8e-05,0.0,0.01268]
[1780459686965,76.31,66273.69,13.2,8e-05,0.0,0.01251]
[1780459692001,76.31,66263.82,13.2,8e-05,0.0,0.01235]
[1780459695022,76.31,66251.41,13.2,8e-05,0.0,0.01214]
[1780459700084,76.31,66251.44,13.2,8e-05,0.0,0.01215]
[1780459701087,76.31,66269.59,13.2,8e-05,0.0,0.01244]
[1780459705118,76.31,66283.26,13.2,8e-05,0.0,0.01267]
[1780459706159,76.31,66271.35,13.2,8e-05,0.0,0.01247]
[1780459707539,76.31,66260.67,13.2,8e-05,0.0,0.0123]
[1780459707970,76.31,66260.67,13.2,8e-05,0.0,0.0123]
[1780459716210,76.31,66283.09,13.2,8e-05,0.0,0.01261]
[1780459720241,76.31,66267.13,13.2,8e-05,0.0,0.01235]
[1780459725274,76.31,66261.71,13.2,8e-05,0.0,0.01226]
[1780459730309,76.31,66268.17,13.2,8e-05,0.0,0.01236]
[1780459735343,76.31,66272.09,13.2,8e-05,0.0,0.01243]
[1780459739372,76.31,66284.37,13.2,8e-05,0.0,0.01263]
[1780459742397,76.31,66313.09,13.2,9e-05,0.0,0.01313]
[1780459747429,76.31,66311.84,13.2,9e-05,0.0,0.0131]
[1780459752464,76.31,66304.27,13.2,9e-05,0.0,0.01297]
[1780459754478,76.31,66316.29,13.2,9e-05,0.0,0.01318]
[1780459757499,76.31,66304.65,13.2,9e-05,0.0,0.01298]
[1780459762534,76.31,66317.09,13.2,9e-05,0.0,0.0132]
[1780459764548,76.31,66301.54,13.2,9e-05,0.0,0.01293]
[1780459765555,76.31,66290.04,13.2,9e-05,0.0,0.01273]
[1780459770591,76.31,66287.99,13.2,8e-05,0.0,0.01269]
[1780459776429,76.31,66284.76,13.2,8e-05,0.0,0.01258]
[1780459777706,76.31,66269.45,13.2,8e-05,0.0,0.01233]
[1780459778506,76.31,66269.45,13.2,8e-05,0.0,0.01233]
[1780459783692,76.31,66264.55,13.2,8e-05,0.0,0.01225]
[1780459788270,76.31,66277.66,13.2,8e-05,0.0,0.01246]
[1780459793762,76.31,66281.03,13.2,8e-05,0.0,0.01252]
[1780459796783,76.31,66292.31,13.2,9e-05,0.0,0.01271]
[1780459801818,76.31,66278.76,13.2,8e-05,0.0,0.01248]
[1780459805846,76.31,66295.17,13.2,9e-05,0.0,0.01276]
[1780459809874,76.31,66283.7,13.2,8e-05,0.0,0.01256]
[1780459814909,76.31,66267.96,13.2,8e-05,0.0,0.0123]
[1780459816925,76.31,66249.86,13.2,8e-05,0.0,0.01201]
[1780459821964,76.31,66266.92,13.2,8e-05,0.0,0.01229]
[1780459823978,76.31,66283.52,13.2,8e-05,0.0,0.01256]
[1780459827000,76.31,66324.62,13.2,9e-05,0.0,0.01327]
[1780459828526,76.31,66324.62,13.2,9e-05,0.0,0.01327]
[1780459828018,76.31,66335.72,13.2,9e-05,0.0,0.01347]
[1780459829238,76.31,66335.72,13.2,9e-05,0.0,0.01347]
[1780459831924,76.31,66322.82,13.2,9e-05,0.0,0.01318]
[1780459839094,76.31,66297.57,13.2,9e-05,0.0,0.01274]
[1780459844137,76.31,66289.03,13.2,8e-05,0.0,0.0126]
[1780459846161,76.31,66266.15,13.2,8e-05,0.0,0.01222]
[1780459851199,76.31,66271.65,13.2,8e-05,0.0,0.01231]
[1780459853383,76.31,66284.56,13.2,8e-05,0.0,0.01252]
[1780459858249,76.31,66299.27,13.2,9e-05,0.0,0.01277]
[1780459863296,76.31,66300.7,13.2,9e-05,0.0,0.01279]
[1780459865309,76.31,66282.68,13.2,8e-05,0.0,0.01249]
[1780459867385,76.31,66269.31,13.2,8e-05,0.0,0.01227]
[1780459871357,76.31,66282.18,13.2,8e-05,0.0,0.01248]
[1780459874294,76.31,66277.74,13.2,8e-05,0.0,0.01241]
[1780459879419,76.31,66280.25,13.2,8e-05,0.0,0.01245]
[1780459882440,76.31,66267.52,13.2,8e-05,0.0,0.01224]
[1780459887477,76.31,66267.91,13.2,8e-05,0.0,0.01225]
[1780459889037,76.31,66268.45,13.2,8e-05,0.0,0.01225]
[1780459894526,76.31,66274.21,13.2,8e-05,0.0,0.01229]
[1780459896541,76.31,66256.09,13.2,8e-05,0.0,0.012]
[1780459901576,76.31,66250.6,13.2,8e-05,0.0,0.01191]
[1780459906614,76.31,66247.9,13.2,8e-05,0.0,0.01187]
[1780459911652,76.31,66248.84,13.2,8e-05,0.0,0.01188]
[1780459916685,76.31,66244.44,13.2,8e-05,0.0,0.01181]
[1780459921721,76.31,66237.47,13.2,8e-05,0.0,0.0117]
[1780459926756,76.31,66231.42,13.2,8e-05,0.0,0.01161]
[1780459929777,76.31,66246.04,13.2,8e-05,0.0,0.01184]
[1780459935347,76.31,66250.67,13.2,8e-05,0.0,0.01191]
[1780459935450,76.31,66264.22,13.2,8e-05,0.0,0.01213]
[1780459936830,76.31,66279.11,13.2,8e-05,0.0,0.01237]
[1780459938998,76.31,66266.96,13.2,8e-05,0.0,0.01217]
[1780459940356,76.31,66266.96,13.2,8e-05,0.0,0.01217]
[1780459945892,76.31,66264.84,13.2,8e-05,0.0,0.01214]
[1780459950928,76.31,66261.78,13.2,8e-05,0.0,0.01209]
[1780459955962,76.31,66260.48,13.2,8e-05,0.0,0.01201]
[1780459960998,76.31,66259.27,13.2,8e-05,0.0,0.01199]
[1780459964019,76.31,66245.29,13.2,8e-05,0.0,0.01177]
[1780459965601,76.31,66245.29,13.2,8e-05,0.0,0.01177]
[1780459971068,76.31,66256.82,13.2,8e-05,0.0,0.01196]
[1780459974089,76.32,66268.93,13.2,8e-05,0.0,0.01219]
[1780459975795,76.33,66276.25,13.2,8e-05,0.0,0.01232]
[1780459978118,76.33,66294.29,13.2,8e-05,0.0,0.01263]
[1780459983153,76.34,66289.27,13.2,8e-05,0.0,0.01256]
[1780459985854,76.34,66296.25,13.2,9e-05,0.0,0.01269]
[1780459991213,76.36,66297.65,13.2,9e-05,0.0,0.01276]
[1780459993250,76.37,66299.12,13.2,9e-05,0.0,0.01279]
[1780459998263,76.38,66303.7,13.2,9e-05,0.0,0.01291]
[1780460002290,76.4,66290.56,13.2,9e-05,0.0,0.01272]
[1780460007326,76.4,66286.85,13.2,8e-05,0.0,0.01266]
[1780460012360,76.4,66282.02,13.2,8e-05,0.0,0.01252]
[1780460015496,76.4,66281.46,13.2,8e-05,0.0,0.01251]
[1780460018793,76.41,66277.06,13.2,8e-05,0.0,0.01246]
[1780460020905,76.41,66263.59,13.2,8e-05,0.0,0.01224]
[1780460021427,76.41,66250.33,13.2,8e-05,0.0,0.01203]
[1780460022932,76.41,66247.74,13.2,8e-05,0.0,0.01199]
[1780460028500,76.41,66259.69,13.2,8e-05,0.0,0.01218]
[1780460033573,76.41,66257.63,13.2,8e-05,0.0,0.01215]
[1780460038608,76.41,66253.43,13.2,8e-05,0.0,0.01208]
[1780460043645,76.41,66253.05,13.2,8e-05,0.0,0.01207]
[1780460045659,76.41,66273.01,13.2,8e-05,0.0,0.0124]
[1780460050479,76.41,66264.38,13.2,8e-05,0.0,0.01226]
[1780460057841,76.41,66279.11,13.2,8e-05,0.0,0.0125]
[1780460062787,76.41,66259.09,13.2,8e-05,0.0,0.01217]
[1780460067822,76.41,66263.65,13.2,8e-05,0.0,0.01224]
[1780460072857,76.41,66264.23,13.2,8e-05,0.0,0.0122]
[1780460077893,76.41,66266.51,13.2,8e-05,0.0,0.01223]
[1780460082937,76.41,66258.45,13.2,8e-05,0.0,0.0121]
[1780460087972,76.41,66259.19,13.2,8e-05,0.0,0.01212]
[1780460093007,76.41,66257.01,13.2,8e-05,0.0,0.01208]
[1780460098047,76.41,66255.68,13.2,8e-05,0.0,0.01206]
[1780460103084,76.41,66261.94,13.2,8e-05,0.0,0.01216]
[1780460106119,76.41,66250.2,13.2,8e-05,0.0,0.01197]
[1780460111153,76.41,66247.87,13.2,8e-05,0.0,0.01193]
[1780460116190,76.41,66247.61,13.2,8e-05,0.0,0.01193]
[1780460121225,76.41,66241.71,13.2,8e-05,0.0,0.01183]
[1780460126260,76.41,66242.18,13.2,8e-05,0.0,0.01184]
[1780460131296,76.41,66240.18,13.2,8e-05,0.0,0.01176]
[1780460134320,76.41,66252.52,13.2,8e-05,0.0,0.01195]
[1780460139352,76.41,66260.4,13.2,8e-05,0.0,0.01208]
[1780460141366,76.41,66278.45,13.2,8e-05,0.0,0.01237]
[1780460143380,76.41,66292.48,13.2,8e-05,0.0,0.01261]
[1780460148415,76.41,66293.59,13.2,8e-05,0.0,0.01263]
[1780460153450,76.41,66294.97,13.2,8e-05,0.0,0.01265]
[1780460158485,76.41,66292.04,13.2,8e-05,0.0,0.0126]
[1780460162513,76.41,66308.34,13.2,9e-05,0.0,0.01288]
[1780460167550,76.41,66302.92,13.2,9e-05,0.0,0.01279]
[1780460170731,76.41,66303.39,13.2,9e-05,0.0,0.01279]
[1780460172579,76.41,66308.12,13.2,9e-05,0.0,0.01287]
[1780460173298,76.41,66310.46,13.2,9e-05,0.0,0.01291]
[1780460174307,76.41,66307.42,13.2,9e-05,0.0,0.01286]
[1780460176181,76.41,66308.78,13.2,9e-05,0.0,0.01289]
[1780460176904,76.41,66308.78,13.2,9e-05,0.0,0.01289]
[1780460177837,76.41,66315.05,13.2,9e-05,0.0,0.01299]
[1780460180647,76.41,66330.31,13.2,9e-05,0.0,0.01326]
[1780460183333,76.41,66332.63,13.2,9e-05,0.0,0.0133]
[1780460184523,76.41,66331.73,13.2,9e-05,0.0,0.01328]
[1780460185251,76.41,66337.1,13.2,9e-05,0.0,0.01338]
[1780460187210,76.41,66345.57,13.2,9e-05,0.0,0.01353]
[1780460189312,76.41,66350.66,13.2,9e-05,0.0,0.01362]
[1780460189322,76.41,66350.66,13.2,9e-05,0.0,0.01362]
[1780460190721,76.41,66381.84,13.2,0.0001,0.0,0.0142]
[1780460195761,76.41,66387.59,13.2,0.0001,0.0,0.01424]
[1780460197774,76.41,66376.29,13.2,9e-05,0.0,0.01403]
[1780460202809,76.41,66361.88,13.2,9e-05,0.0,0.01376]
[1780460207993,76.41,66367.87,13.2,9e-05,0.0,0.01387]
[1780460215901,76.41,66350.26,13.2,9e-05,0.0,0.01355]
[1780460217916,76.41,66338.39,13.2,9e-05,0.0,0.01334]
[1780460222963,76.41,66327.5,13.2,9e-05,0.0,0.01315]
[1780460228001,76.41,66336.21,13.2,9e-05,0.0,0.0133]
[1780460233043,76.41,66333.87,13.2,9e-05,0.0,0.01326]
[1780460238078,76.41,66332.46,13.2,9e-05,0.0,0.01324]
[1780460242939,76.41,66339.31,13.2,9e-05,0.0,0.01336]
[1780460248148,76.42,66333.04,13.2,9e-05,0.0,0.01326]
[1780460250162,76.42,66312.71,13.2,9e-05,0.0,0.01291]
[1780460251601,76.42,66312.71,13.2,9e-05,0.0,0.01291]
[1780460253197,76.42,66293.48,13.2,8e-05,0.0,0.01252]
[1780460258232,76.42,66285.04,13.2,8e-05,0.0,0.01239]
[1780460262259,76.42,66273.4,13.2,8e-05,0.0,0.0122]
[1780460267294,76.42,66280.1,13.2,8e-05,0.0,0.01231]
[1780460272330,76.42,66281.69,13.2,8e-05,0.0,0.01233]
[1780460277366,76.42,66293.63,13.2,8e-05,0.0,0.01253]
[1780460278373,76.42,66311.87,13.2,9e-05,0.0,0.01284]
[1780460282406,76.42,66324.04,13.2,9e-05,0.0,0.01305]
[1780460285579,76.42,66316.47,13.2,9e-05,0.0,0.01292]
[1780460291469,76.42,66315.83,13.2,9e-05,0.0,0.01291]
[1780460296504,76.42,66313.38,13.2,9e-05,0.0,0.01287]
[1780460301539,76.42,66311.06,13.2,9e-05,0.0,0.01283]
[1780460303553,76.42,66297.46,13.2,8e-05,0.0,0.0126]
[1780460308588,76.42,66294.53,13.2,8e-05,0.0,0.01255]
[1780460313623,76.42,66290.53,13.2,8e-05,0.0,0.01242]
[1780460318520,76.42,66294.29,13.2,8e-05,0.0,0.01248]
[1780460319119,76.42,66294.29,13.2,8e-05,0.0,0.01248]
[1780460324880,76.42,66291.27,13.2,8e-05,0.0,0.01243]
[1780460332757,76.42,66275.91,13.2,8e-05,0.0,0.01218]
[1780460337792,76.42,66275.44,13.2,8e-05,0.0,0.01217]
[1780460342830,76.42,66276.17,13.2,8e-05,0.0,0.01219]
[1780460347865,76.42,66279.73,13.2,8e-05,0.0,0.01224]
[1780460352901,76.42,66286.91,13.2,8e-05,0.0,0.01236]
[1780460357935,76.42,66280.72,13.2,8e-05,0.0,0.01226]
[1780460362970,76.42,66279.79,13.2,8e-05,0.0,0.01225]
[1780460368007,76.42,66281.89,13.2,8e-05,0.0,0.01228]
[1780460373040,76.42,66281.23,13.2,8e-05,0.0,0.01221]
[1780460378077,76.42,66276.03,13.2,8e-05,0.0,0.01213]
[1780460383112,76.42,66270.5,13.2,8e-05,0.0,0.01204]
[1780460388147,76.42,66279.87,13.2,8e-05,0.0,0.01219]
[1780460393219,76.42,66286.23,13.2,8e-05,0.0,0.01229]
[1780460397914,76.42,66277.33,13.2,8e-05,0.0,0.01215]
[1780460400406,76.42,66276.24,13.2,8e-05,0.0,0.01213]
[1780460406284,76.42,66277.16,13.2,8e-05,0.0,0.01215]
[1780460411321,76.42,66284.99,13.2,8e-05,0.0,0.01227]
[1780460416358,76.42,66289.28,13.2,8e-05,0.0,0.01234]
[1780460421397,76.42,66306.35,13.2,8e-05,0.0,0.01263]
[1780460426430,76.42,66312.47,13.2,9e-05,0.0,0.01273]
[1780460431465,76.42,66315.51,13.2,9e-05,0.0,0.01273]
[1780460436541,76.42,66306.69,13.2,8e-05,0.0,0.01258]
[1780460442542,76.42,66312.46,13.2,9e-05,0.0,0.01267]
[1780460447577,76.42,66308.8,13.2,8e-05,0.0,0.01261]
[1780460453264,76.42,66310.38,13.2,8e-05,0.0,0.01264]
[1780460458445,76.42,66308.8,13.2,8e-05,0.0,0.01261]
[1780460463698,76.42,66316.63,13.2,9e-05,0.0,0.01275]
[1780460468737,76.42,66313.68,13.2,9e-05,0.0,0.01269]
[1780460473773,76.42,66320.76,13.2,9e-05,0.0,0.01282]
[1780460478808,76.42,66316.93,13.2,9e-05,0.0,0.01275]
[1780460483843,76.42,66315.75,13.2,9e-05,0.0,0.01273]
[1780460487877,76.42,66328.76,13.2,9e-05,0.0,0.01295]
[1780460492912,76.42,66330.21,13.2,9e-05,0.0,0.01292]
[1780460497947,76.42,66328.83,13.2,9e-05,0.0,0.01289]
[1780460502982,76.42,66317.87,13.2,9e-05,0.0,0.01271]
[1780460508021,76.42,66312.45,13.2,8e-05,0.0,0.01262]
[1780460510273,76.42,66312.55,13.2,8e-05,0.0,0.01262]
[1780460510297,76.42,66312.55,13.2,8e-05,0.0,0.01262]
[1780460511053,76.42,66308.12,13.2,8e-05,0.0,0.01254]
[1780460516087,76.42,66306.33,13.2,8e-05,0.0,0.01251]
[1780460518102,76.42,66295.7,13.2,8e-05,0.0,0.01234]
[1780460521165,76.42,66302.16,13.2,8e-05,0.0,0.01244]
[1780460521178,76.42,66306.58,13.2,8e-05,0.0,0.01252]
[1780460527165,76.42,66299.01,13.2,8e-05,0.0,0.01239]
[1780460531194,76.42,66310.0,13.2,8e-05,0.0,0.01257]
[1780460531531,76.42,66310.0,13.2,8e-05,0.0,0.01257]
[1780460537239,76.42,66318.62,13.2,9e-05,0.0,0.01272]
[1780460542275,76.42,66321.7,13.2,9e-05,0.0,0.01277]
[1780460544453,76.42,66312.07,13.2,8e-05,0.0,0.01261]
[1780460544944,76.42,66312.07,13.2,8e-05,0.0,0.01261]
[1780460545296,76.42,66300.29,13.2,8e-05,0.0,0.01241]
[1780460550331,76.42,66299.59,13.2,8e-05,0.0,0.0124]
[1780460555368,76.42,66301.46,13.2,8e-05,0.0,0.01237]
[1780460560403,76.42,66304.52,13.2,8e-05,0.0,0.01243]
[1780460565440,76.42,66298.09,13.2,8e-05,0.0,0.01232]
[1780460570248,76.42,66304.83,13.2,8e-05,0.0,0.01243]
[1780460575510,76.42,66305.1,13.2,8e-05,0.0,0.01243]
[1780460580547,76.42,66313.68,13.2,8e-05,0.0,0.01258]
[1780460583251,76.42,66315.27,13.2,8e-05,0.0,0.01261]
[1780460588602,76.42,66311.07,13.2,8e-05,0.0,0.01253]
[1780460593638,76.42,66309.74,13.2,8e-05,0.0,0.01251]
[1780460596294,76.42,66309.74,13.2,8e-05,0.0,0.01251]
[1780460601726,76.42,66309.02,13.2,8e-05,0.0,0.0125]
[1780460606762,76.42,66308.38,13.2,8e-05,0.0,0.01249]
[1780460609403,76.42,66308.66,13.2,8e-05,0.0,0.01249]
[1780460614820,76.42,66315.72,13.2,8e-05,0.0,0.01255]
[1780460616834,76.42,66327.66,13.2,9e-05,0.0,0.01276]
[1780460620862,76.42,66341.16,13.2,9e-05,0.0,0.01299]
[1780460621793,76.42,66341.16,13.2,9e-05,0.0,0.01299]
[1780460625897,76.42,66353.19,13.2,9e-05,0.0,0.0132]
[1780460630933,76.42,66353.51,13.2,9e-05,0.0,0.0132]
[1780460636396,76.42,66356.37,13.2,9e-05,0.0,0.01325]
[1780460642010,76.42,66349.61,13.2,9e-05,0.0,0.01314]
[1780460647048,76.42,66341.43,13.2,9e-05,0.0,0.01299]
[1780460650346,76.42,66336.67,13.2,9e-05,0.0,0.01291]
[1780460656111,76.42,66332.27,13.2,9e-05,0.0,0.01284]
[1780460662153,76.42,66328.05,13.2,9e-05,0.0,0.01276]
[1780460664335,76.42,66329.24,13.2,9e-05,0.0,0.01278]
[1780460670209,76.42,66346.39,13.2,9e-05,0.0,0.01308]
[1780460673237,76.42,66361.12,13.2,9e-05,0.0,0.01328]
[1780460677049,76.42,66370.79,13.2,9e-05,0.0,0.01345]
[1780460679285,76.42,66356.29,13.2,9e-05,0.0,0.01319]
[1780460684320,76.42,66364.26,13.2,9e-05,0.0,0.01333]
[1780460689357,76.42,66365.14,13.2,9e-05,0.0,0.01335]
[1780460689710,76.42,66365.14,13.2,9e-05,0.0,0.01335]
[1780460695399,76.42,66375.37,13.2,9e-05,0.0,0.01353]
[1780460700434,76.42,66382.29,13.2,9e-05,0.0,0.01366]
[1780460702448,76.42,66360.67,13.2,9e-05,0.0,0.01327]
[1780460703943,76.42,66359.51,13.2,9e-05,0.0,0.01325]
[1780460709497,76.42,66370.69,13.2,9e-05,0.0,0.01345]
[1780460714658,76.42,66360.59,13.2,9e-05,0.0,0.01327]
[1780460719572,76.42,66374.4,13.2,9e-05,0.0,0.01351]
[1780460725379,76.42,66368.07,13.2,9e-05,0.0,0.0134]
[1780460726200,76.42,66360.94,13.2,9e-05,0.0,0.01327]
[1780460731661,76.42,66353.75,13.2,9e-05,0.0,0.01309]
[1780460736698,76.42,66353.76,13.2,9e-05,0.0,0.01309]
[1780460739987,76.42,66351.2,13.2,9e-05,0.0,0.01304]
[1780460745761,76.42,66358.57,13.2,9e-05,0.0,0.01317]
[1780460749789,76.42,66370.56,13.2,9e-05,0.0,0.01338]
[1780460751187,76.42,66370.56,13.2,9e-05,0.0,0.01338]
[1780460756506,76.42,66384.85,13.2,9e-05,0.0,0.01364]
[1780460756838,76.42,66402.55,13.2,9e-05,0.0,0.01397]
[1780460761885,76.42,66413.58,13.2,0.0001,0.0,0.01417]
[1780460765902,76.42,66402.29,13.2,9e-05,0.0,0.01396]
[1780460770937,76.42,66405.65,13.2,9e-05,0.0,0.01402]
[1780460771944,76.42,66389.19,13.2,9e-05,0.0,0.01372]
[1780460776984,76.42,66389.05,13.2,9e-05,0.0,0.01372]
[1780460781012,76.42,66403.03,13.2,9e-05,0.0,0.01397]
[1780460783026,76.42,66417.24,13.2,0.0001,0.0,0.01424]
[1780460784364,76.42,66417.24,13.2,0.0001,0.0,0.01424]
[1780460788073,76.42,66431.97,13.2,0.0001,0.0,0.01452]
[1780460791482,76.42,66452.35,13.2,0.0001,0.0,0.01485]
[1780460792117,76.42,66472.34,13.2,0.0001,0.0,0.01525]
[1780460795151,76.42,66483.42,13.2,0.00011,0.0,0.01547]
[1780460796153,76.42,66496.67,13.2,0.00011,0.0,0.01574]
[1780460797751,76.42,66506.44,13.2,0.00011,0.0,0.01594]
[1780460803204,76.42,66513.29,13.2,0.00011,0.0,0.01609]
[1780460807232,76.42,66501.26,13.2,0.00011,0.0,0.01584]
[1780460810363,76.42,66492.2,13.2,0.00011,0.0,0.01565]
[1780460816301,76.42,66502.42,13.2,0.00011,0.0,0.01586]
[1780460820641,76.42,66498.87,13.2,0.00011,0.0,0.01579]
[1780460828420,76.42,66504.28,13.2,0.00011,0.0,0.0159]
[1780460831709,76.42,66497.4,13.2,0.00011,0.0,0.01576]
[1780460837483,76.42,66502.42,13.2,0.00011,0.0,0.01586]
[1780460842524,76.42,66506.17,13.2,0.00011,0.0,0.01594]
[1780460844335,76.42,66509.38,13.2,0.00011,0.0,0.01601]
[1780460845545,76.42,66525.72,13.2,0.00011,0.0,0.01635]
[1780460850580,76.42,66530.67,13.2,0.00011,0.0,0.01646]
[1780460853601,76.42,66518.51,13.2,0.00011,0.0,0.01613]
[1780460856822,76.42,66514.5,13.2,0.00011,0.0,0.01604]
[1780460860650,76.42,66500.42,13.2,0.00011,0.0,0.01575]
[1780460865684,76.42,66504.87,13.2,0.00011,0.0,0.01584]
[1780460869198,76.42,66506.21,13.2,0.00011,0.0,0.01587]
[1780460874748,76.42,66513.32,13.2,0.00011,0.0,0.01602]
[1780460879783,76.42,66517.86,13.2,0.00011,0.0,0.01611]
[1780460881619,76.42,66517.86,13.2,0.00011,0.0,0.01611]
[1780460885832,76.42,66505.27,13.2,0.00011,0.0,0.01585]
[1780460890870,76.42,66516.17,13.2,0.00011,0.0,0.01608]
[1780460894106,76.42,66505.64,13.2,0.00011,0.0,0.01586]
[1780460899935,76.42,66514.45,13.2,0.00011,0.0,0.01604]
[1780460904974,76.42,66512.73,13.2,0.00011,0.0,0.016]
[1780460906764,76.42,66512.77,13.2,0.00011,0.0,0.01601]
[1780460912023,76.42,66507.74,13.2,0.00011,0.0,0.01583]
[1780460917059,76.42,66501.59,13.2,0.00011,0.0,0.0157]
[1780460919383,76.42,66501.67,13.2,0.00011,0.0,0.0157]
[1780460928141,76.42,66505.58,13.2,0.00011,0.0,0.01578]
[1780460929522,76.42,66505.58,13.2,0.00011,0.0,0.01578]
[1780460929598,76.42,66505.61,13.2,0.00011,0.0,0.01578]
[1780460930515,76.42,66505.61,13.2,0.00011,0.0,0.01578]
[1780460930612,76.42,66506.06,13.2,0.00011,0.0,0.01579]
[1780460936199,76.42,66512.82,13.2,0.00011,0.0,0.01594]
[1780460941232,76.42,66506.18,13.2,0.00011,0.0,0.0158]
[1780460944825,76.42,66500.51,13.2,0.00011,0.0,0.01568]
[1780460950295,76.42,66505.75,13.2,0.00011,0.0,0.01579]
[1780460955331,76.42,66501.38,13.2,0.00011,0.0,0.0157]
[1780460957611,76.42,66502.03,13.2,0.00011,0.0,0.01571]
[1780460963387,76.42,66506.35,13.2,0.00011,0.0,0.0158]
[1780460968422,76.42,66507.5,13.2,0.00011,0.0,0.01582]
[1780460970463,76.42,66507.51,13.2,0.00011,0.0,0.01582]
[1780460976486,76.42,66504.98,13.2,0.00011,0.0,0.0157]
[1780460981521,76.42,66507.34,13.2,0.00011,0.0,0.01575]
[1780460983363,76.42,66507.51,13.2,0.00011,0.0,0.01575]
[1780460988570,76.42,66495.57,13.2,0.00011,0.0,0.01551]
[1780460993605,76.42,66496.4,13.2,0.00011,0.0,0.01552]
[1780460996392,76.42,66496.03,13.2,0.00011,0.0,0.01552]
[1780461001661,76.42,66489.38,13.2,0.0001,0.0,0.01538]
[1780461006696,76.42,66483.36,13.2,0.0001,0.0,0.01526]
[1780461009088,76.42,66484.2,13.2,0.0001,0.0,0.01528]
[1780461014752,76.42,66479.58,13.2,0.0001,0.0,0.01518]
[1780461019787,76.42,66481.58,13.2,0.0001,0.0,0.01522]
[1780461022187,76.42,66480.33,13.2,0.0001,0.0,0.0152]
[1780461027843,76.42,66466.95,13.2,0.0001,0.0,0.01493]
[1780461029856,76.42,66449.65,13.2,0.0001,0.0,0.0146]
[1780461034892,76.42,66443.97,13.2,0.0001,0.0,0.01442]
[1780461035441,76.42,66443.97,13.2,0.0001,0.0,0.01442]
[1780461038923,76.42,66426.78,13.2,0.0001,0.0,0.0141]
[1780461040937,76.42,66407.77,13.2,9e-05,0.0,0.01374]
[1780461042952,76.42,66396.31,13.2,9e-05,0.0,0.01354]
[1780461045974,76.42,66372.49,13.2,9e-05,0.0,0.01311]
[1780461046175,76.42,66372.49,13.2,9e-05,0.0,0.01311]
[1780461046980,76.42,66360.54,13.2,9e-05,0.0,0.01291]
[1780461050024,76.42,66354.66,13.2,9e-05,0.0,0.0128]
[1780461051008,76.42,66332.53,13.2,8e-05,0.0,0.01243]
[1780461056043,76.42,66333.56,13.2,8e-05,0.0,0.01245]
[1780461061897,76.42,66331.46,13.2,8e-05,0.0,0.01241]
[1780461061968,76.42,66318.29,13.2,8e-05,0.0,0.0122]
[1780461067036,76.42,66320.91,13.2,8e-05,0.0,0.01224]
[1780461066114,76.42,66307.17,13.2,8e-05,0.0,0.01201]
[1780461067121,76.42,66289.45,13.2,8e-05,0.0,0.01173]
[1780461071150,76.42,66305.79,13.2,8e-05,0.0,0.01199]
[1780461076185,76.42,66296.32,13.2,8e-05,0.0,0.01184]
[1780461079206,76.42,66284.26,13.2,8e-05,0.0,0.01165]
[1780461084242,76.42,66294.45,13.2,8e-05,0.0,0.01181]
[1780461087264,76.42,66283.06,13.2,8e-05,0.0,0.01163]
[1780461089277,76.42,66267.85,13.2,8e-05,0.0,0.01139]
[1780461091291,76.42,66260.03,13.2,8e-05,0.0,0.01122]
[1780461096326,76.42,66248.76,13.2,7e-05,0.0,0.01105]
[1780461101362,76.42,66255.94,13.2,7e-05,0.0,0.01116]
[1780461106397,76.42,66258.48,13.2,7e-05,0.0,0.0112]
[1780461108411,76.42,66239.2,13.2,7e-05,0.0,0.01091]
[1780461112443,76.42,66251.68,13.2,7e-05,0.0,0.0111]
[1780461117478,76.42,66251.48,13.2,7e-05,0.0,0.01109]
[1780461122513,76.42,66255.25,13.2,7e-05,0.0,0.01115]
[1780461127548,76.42,66253.72,13.2,7e-05,0.0,0.01113]
[1780461132583,76.42,66254.37,13.2,7e-05,0.0,0.01114]
[1780461137619,76.42,66256.27,13.2,7e-05,0.0,0.01116]
[1780461142653,76.42,66255.28,13.2,7e-05,0.0,0.01115]
[1780461147688,76.42,66260.26,13.2,8e-05,0.0,0.01123]
[1780461150710,76.42,66276.09,13.2,8e-05,0.0,0.01147]
[1780461153731,76.42,66256.66,13.2,7e-05,0.0,0.01112]
[1780461156752,76.42,66269.71,13.2,8e-05,0.0,0.01132]
[1780461158766,76.42,66282.03,13.2,8e-05,0.0,0.01151]
[1780461163802,76.42,66297.3,13.2,8e-05,0.0,0.01175]
[1780461168837,76.42,66305.75,13.2,8e-05,0.0,0.01188]
[1780461171857,76.42,66293.12,13.2,8e-05,0.0,0.01168]
[1780461176893,76.42,66293.95,13.2,8e-05,0.0,0.01169]
[1780461181970,76.42,66310.17,13.2,8e-05,0.0,0.01195]
[1780461182961,76.42,66333.79,13.2,8e-05,0.0,0.01234]
[1780461185981,76.42,66318.32,13.2,8e-05,0.0,0.01208]
[1780461189002,76.42,66330.04,13.2,8e-05,0.0,0.01227]
[1780461194037,76.42,66334.09,13.2,8e-05,0.0,0.01234]
[1780461199074,76.42,66330.45,13.2,8e-05,0.0,0.01228]
[1780461204110,76.42,66322.79,13.2,8e-05,0.0,0.01216]
[1780461209145,76.42,66334.63,13.2,8e-05,0.0,0.01235]
[1780461214180,76.42,66337.07,13.2,8e-05,0.0,0.01233]
[1780461219215,76.42,66340.82,13.2,8e-05,0.0,0.0124]
[1780461224250,76.42,66343.72,13.2,8e-05,0.0,0.01244]
[1780461229286,76.42,66347.09,13.2,8e-05,0.0,0.0125]
[1780461234322,76.42,66344.35,13.2,8e-05,0.0,0.01245]
[1780461239357,76.42,66343.36,13.2,8e-05,0.0,0.01244]
[1780461244419,76.42,66352.79,13.2,8e-05,0.0,0.0126]
[1780461249454,76.42,66351.46,13.2,8e-05,0.0,0.01257]
[1780461254495,76.42,66373.27,13.2,9e-05,0.0,0.01295]
[1780461256506,76.42,66390.02,13.2,9e-05,0.0,0.01324]
[1780461260534,76.42,66407.93,13.2,9e-05,0.0,0.01356]
[1780461265570,76.42,66405.93,13.2,9e-05,0.0,0.01352]
[1780461269598,76.42,66389.3,13.2,9e-05,0.0,0.01323]
[1780461271612,76.42,66375.68,13.2,9e-05,0.0,0.01293]
[1780461276648,76.42,66369.38,13.2,9e-05,0.0,0.01282]
[1780461281683,76.42,66370.29,13.2,9e-05,0.0,0.01283]
[1780461286718,76.42,66373.95,13.2,9e-05,0.0,0.0129]
[1780461291753,76.42,66381.12,13.2,9e-05,0.0,0.01302]
[1780461296788,76.42,66379.46,13.2,9e-05,0.0,0.01299]
[1780461301823,76.42,66380.37,13.2,9e-05,0.0,0.01301]
[1780461305852,76.42,66400.56,13.2,9e-05,0.0,0.01336]
[1780461307866,76.42,66415.56,13.2,9e-05,0.0,0.01363]
[1780461310886,76.42,66396.67,13.2,9e-05,0.0,0.0133]
[1780461315924,76.42,66387.56,13.2,9e-05,0.0,0.01313]
[1780461320961,76.42,66381.3,13.2,9e-05,0.0,0.01303]
[1780461325996,76.42,66375.65,13.2,9e-05,0.0,0.01293]
[1780461331037,76.42,66379.03,13.2,9e-05,0.0,0.01293]
[1780461336075,76.42,66366.27,13.2,9e-05,0.0,0.01271]
[1780461338089,76.42,66384.34,13.2,9e-05,0.0,0.01302]
[1780461339099,76.42,66399.93,13.2,9e-05,0.0,0.01329]
[1780461344131,76.42,66400.77,13.2,9e-05,0.0,0.01331]
[1780461349167,76.42,66400.71,13.2,9e-05,0.0,0.01331]
[1780461354204,76.42,66397.54,13.2,9e-05,0.0,0.01325]
[1780461355211,76.42,66383.64,13.2,9e-05,0.0,0.01301]
[1780461360246,76.42,66376.49,13.2,9e-05,0.0,0.01288]
[1780461365284,76.42,66370.46,13.2,9e-05,0.0,0.01278]
[1780461367298,76.42,66358.61,13.2,8e-05,0.0,0.01258]
[1780461372333,76.42,66349.27,13.2,8e-05,0.0,0.01242]
[1780461377368,76.42,66351.36,13.2,8e-05,0.0,0.01246]
[1780461382415,76.42,66355.69,13.2,8e-05,0.0,0.01253]
[1780461387453,76.42,66352.09,13.2,8e-05,0.0,0.01247]
[1780461392488,76.42,66356.95,13.2,8e-05,0.0,0.01249]
[1780461394502,76.42,66344.5,13.2,8e-05,0.0,0.01228]
[1780461399538,76.42,66333.89,13.2,8e-05,0.0,0.01211]
[1780461402250,76.42,66321.67,13.2,8e-05,0.0,0.01191]
[1780461407593,76.42,66314.42,13.2,8e-05,0.0,0.0118]
[1780461412632,76.42,66313.2,13.2,8e-05,0.0,0.01178]
[1780461414646,76.42,66300.09,13.2,8e-05,0.0,0.01157]
[1780461419681,76.42,66297.96,13.2,8e-05,0.0,0.01154]
[1780461424717,76.42,66308.82,13.2,8e-05,0.0,0.01171]
[1780461429754,76.42,66309.8,13.2,8e-05,0.0,0.01172]
[1780461430760,76.42,66291.66,13.2,8e-05,0.0,0.01144]
[1780461434789,76.42,66304.7,13.2,8e-05,0.0,0.01164]
[1780461439824,76.42,66300.79,13.2,8e-05,0.0,0.01158]
[1780461444859,76.42,66288.58,13.2,8e-05,0.0,0.01139]
[1780461446873,76.42,66299.81,13.2,8e-05,0.0,0.01157]
[1780461451911,76.42,66308.18,13.2,8e-05,0.0,0.01164]
[1780461456946,76.42,66318.98,13.2,8e-05,0.0,0.01181]
[1780461461982,76.42,66323.57,13.2,8e-05,0.0,0.01189]
[1780461467017,76.42,66324.51,13.2,8e-05,0.0,0.0119]
[1780461472052,76.42,66334.03,13.2,8e-05,0.0,0.01206]
[1780461477087,76.42,66336.69,13.2,8e-05,0.0,0.0121]
[1780461482122,76.42,66332.97,13.2,8e-05,0.0,0.01204]
[1780461484138,76.42,66316.74,13.2,8e-05,0.0,0.01178]
[1780461489173,76.42,66311.23,13.2,8e-05,0.0,0.01169]
[1780461494209,76.42,66311.67,13.2,8e-05,0.0,0.0117]
[1780461499244,76.42,66310.26,13.2,8e-05,0.0,0.01168]
[1780461504279,76.42,66302.76,13.2,8e-05,0.0,0.01156]
[1780461509313,76.42,66307.05,13.2,8e-05,0.0,0.01162]
[1780461514349,76.42,66314.31,13.2,8e-05,0.0,0.01168]
[1780461517309,76.42,66314.29,13.2,8e-05,0.0,0.01168]
[1780461517370,76.42,66315.06,13.2,8e-05,0.0,0.0117]
[1780461521397,76.42,66300.86,13.2,8e-05,0.0,0.01147]
[1780461526434,76.42,66303.01,13.2,8e-05,0.0,0.01151]
[1780461531470,76.42,66301.39,13.2,8e-05,0.0,0.01148]
[1780461536505,76.42,66300.98,13.2,8e-05,0.0,0.01148]
[1780461541556,76.42,66301.54,13.2,8e-05,0.0,0.01148]
[1780461546590,76.42,66299.51,13.2,8e-05,0.0,0.01145]
[1780461551625,76.42,66297.48,13.2,8e-05,0.0,0.01142]
[1780461554646,76.42,66314.06,13.2,8e-05,0.0,0.01168]
[1780461559681,76.42,66315.7,13.2,8e-05,0.0,0.01171]
[1780461564717,76.42,66307.06,13.2,8e-05,0.0,0.01157]
[1780461569752,76.42,66308.07,13.2,8e-05,0.0,0.01159]
[1780461574787,76.42,66302.63,13.2,8e-05,0.0,0.01145]
[1780461579824,76.42,66304.69,13.2,8e-05,0.0,0.01148]
[1780461584859,76.42,66310.45,13.2,8e-05,0.0,0.01157]
[1780461589894,76.42,66307.75,13.2,8e-05,0.0,0.01153]
[1780461590900,76.42,66295.94,13.2,8e-05,0.0,0.01134]
[1780461593762,76.42,66290.77,13.2,8e-05,0.0,0.01126]
[1780461593922,76.42,66290.98,13.2,8e-05,0.0,0.01127]
[1780461598957,76.42,66292.05,13.2,8e-05,0.0,0.01128]
[1780461603995,76.42,66297.78,13.2,8e-05,0.0,0.01137]
[1780461609032,76.42,66291.07,13.2,8e-05,0.0,0.01127]
[1780461613061,76.42,66299.77,13.2,8e-05,0.0,0.0114]
[1780461617089,76.42,66305.54,13.2,8e-05,0.0,0.01149]
[1780461622125,76.42,66303.38,13.2,8e-05,0.0,0.01146]
[1780461627160,76.42,66302.79,13.2,8e-05,0.0,0.01145]
[1780461632194,76.42,66303.21,13.2,8e-05,0.0,0.0114]
[1780461637230,76.42,66302.73,13.2,8e-05,0.0,0.01139]
[1780461642265,76.42,66310.95,13.2,8e-05,0.0,0.01152]
[1780461644286,76.42,66324.07,13.2,8e-05,0.0,0.01173]
[1780461649320,76.42,66319.04,13.2,8e-05,0.0,0.01165]
[1780461654363,76.42,66316.26,13.2,8e-05,0.0,0.0116]
[1780461657384,76.42,66327.43,13.2,8e-05,0.0,0.01178]
[1780461662421,76.42,66325.61,13.2,8e-05,0.0,0.01175]
[1780461667459,76.42,66320.61,13.2,8e-05,0.0,0.01167]
[1780461672494,76.42,66324.82,13.2,8e-05,0.0,0.01174]
[1780461677529,76.42,66330.91,13.2,8e-05,0.0,0.01184]
[1780461682571,76.42,66317.26,13.2,8e-05,0.0,0.01162]
[1780461687608,76.42,66313.68,13.2,8e-05,0.0,0.01156]
[1780461692644,76.42,66319.53,13.2,8e-05,0.0,0.0116]
[1780461697679,76.42,66329.12,13.2,8e-05,0.0,0.01175]
[1780461702714,76.42,66327.84,13.2,8e-05,0.0,0.01173]
[1780461704728,76.42,66314.98,13.2,8e-05,0.0,0.01153]
[1780461709764,76.42,66316.92,13.2,8e-05,0.0,0.01156]
[1780461714799,76.42,66313.83,13.2,8e-05,0.0,0.01151]
[1780461719833,76.42,66312.4,13.2,8e-05,0.0,0.01149]
[1780461724871,76.42,66312.94,13.2,8e-05,0.0,0.0115]
[1780461729906,76.42,66302.13,13.2,8e-05,0.0,0.01133]
[1780461734948,76.42,66299.93,13.2,8e-05,0.0,0.0113]
[1780461739979,76.42,66303.32,13.2,8e-05,0.0,0.01135]
[1780461745015,76.42,66308.84,13.2,8e-05,0.0,0.01143]
[1780461750049,76.42,66307.87,13.2,8e-05,0.0,0.01142]
[1780461755085,76.42,66320.49,13.2,8e-05,0.0,0.01156]
[1780461757102,76.42,66331.65,13.2,8e-05,0.0,0.01174]
[1780461762137,76.42,66334.64,13.2,8e-05,0.0,0.01178]
[1780461767173,76.42,66330.97,13.2,8e-05,0.0,0.01173]
[1780461769188,76.42,66317.3,13.2,8e-05,0.0,0.01151]
[1780461774223,76.42,66313.88,13.2,8e-05,0.0,0.01146]
[1780461779258,76.42,66311.38,13.2,8e-05,0.0,0.01142]
[1780461784293,76.42,66321.33,13.2,8e-05,0.0,0.01157]
[1780461789328,76.42,66322.51,13.2,8e-05,0.0,0.01159]
[1780461794363,76.42,66328.73,13.2,8e-05,0.0,0.01169]
[1780461799398,76.42,66330.3,13.2,8e-05,0.0,0.01172]
[1780461804432,76.42,66324.55,13.2,8e-05,0.0,0.01163]
[1780461809468,76.42,66329.55,13.2,8e-05,0.0,0.0117]
[1780461812489,76.42,66320.29,13.2,8e-05,0.0,0.0115]
[1780461817524,76.42,66318.22,13.2,8e-05,0.0,0.01147]
[1780461822568,76.42,66320.2,13.2,8e-05,0.0,0.0115]
[1780461827603,76.42,66322.57,13.2,8e-05,0.0,0.01154]
[1780461832638,76.42,66324.99,13.2,8e-05,0.0,0.01158]
[1780461837685,76.42,66327.19,13.2,8e-05,0.0,0.01161]
[1780461842720,76.42,66325.88,13.2,8e-05,0.0,0.01159]
[1780461847755,76.42,66331.63,13.2,8e-05,0.0,0.01168]
[1780461852790,76.42,66341.72,13.2,8e-05,0.0,0.01184]
[1780461857825,76.42,66342.09,13.2,8e-05,0.0,0.01185]
[1780461862862,76.42,66345.14,13.2,8e-05,0.0,0.0119]
[1780461864877,76.42,66366.1,13.2,8e-05,0.0,0.01224]
[1780461865898,76.42,66387.53,13.2,9e-05,0.0,0.0126]
[1780461870924,76.42,66390.35,13.2,9e-05,0.0,0.01264]
[1780461872938,76.42,66381.53,13.2,8e-05,0.0,0.01244]
[1780461877973,76.42,66374.19,13.2,8e-05,0.0,0.01231]
[1780461883008,76.42,66377.07,13.2,8e-05,0.0,0.01236]
[1780461888047,76.42,66377.13,13.2,8e-05,0.0,0.01236]
[1780461893082,76.42,66371.02,13.2,8e-05,0.0,0.01226]
[1780461895097,76.42,66358.47,13.2,8e-05,0.0,0.01206]
[1780461900132,76.42,66355.71,13.2,8e-05,0.0,0.01201]
[1780461905182,76.42,66352.3,13.2,8e-05,0.0,0.01196]
[1780461910219,76.42,66351.35,13.2,8e-05,0.0,0.01194]
[1780461915254,76.42,66356.64,13.2,8e-05,0.0,0.01203]
[1780461920291,76.42,66356.44,13.2,8e-05,0.0,0.01202]
[1780461925328,76.42,66356.47,13.2,8e-05,0.0,0.01202]
[1780461930363,76.42,66347.64,13.2,8e-05,0.0,0.01188]
[1780461935398,76.42,66346.36,13.2,8e-05,0.0,0.0118]
[1780461940433,76.42,66343.86,13.2,8e-05,0.0,0.01176]
[1780461945468,76.42,66352.62,13.2,8e-05,0.0,0.01191]
[1780461949495,76.42,66367.17,13.2,8e-05,0.0,0.01214]
[1780461951510,76.42,66381.89,13.2,8e-05,0.0,0.01238]
[1780461957552,76.42,66383.45,13.2,8e-05,0.0,0.01241]
[1780461962587,76.42,66371.8,13.2,8e-05,0.0,0.01222]
[1780461967627,76.42,66357.69,13.2,8e-05,0.0,0.01199]
[1780461972662,76.42,66355.82,13.2,8e-05,0.0,0.01196]
[1780461976691,76.42,66367.76,13.2,8e-05,0.0,0.01215]
[1780461981726,76.42,66370.41,13.2,8e-05,0.0,0.01219]
[1780461986762,76.42,66370.66,13.2,8e-05,0.0,0.0122]
[1780461991797,76.42,66375.63,13.2,8e-05,0.0,0.01222]
[1780461996832,76.42,66373.61,13.2,8e-05,0.0,0.01219]
[1780462001867,76.42,66377.23,13.2,8e-05,0.0,0.01225]
[1780462006902,76.42,66379.29,13.2,8e-05,0.0,0.01228]
[1780462011943,76.42,66383.09,13.2,8e-05,0.0,0.01235]
[1780462016982,76.42,66384.31,13.2,8e-05,0.0,0.01237]
[1780462022018,76.42,66382.87,13.2,8e-05,0.0,0.01234]
[1780462027060,76.42,66382.29,13.2,8e-05,0.0,0.01233]
[1780462030081,76.42,66370.36,13.2,8e-05,0.0,0.01214]
[1780462035116,76.42,66380.47,13.2,8e-05,0.0,0.0123]
[1780462040151,76.42,66383.19,13.2,8e-05,0.0,0.01235]
[1780462045186,76.42,66383.19,13.2,8e-05,0.0,0.01235]
[1780462050221,76.42,66383.86,13.2,8e-05,0.0,0.01236]
[1780462055256,76.42,66382.93,13.2,8e-05,0.0,0.01229]
[1780462058277,76.42,66405.24,13.2,9e-05,0.0,0.01266]
[1780462063312,76.42,66407.71,13.2,9e-05,0.0,0.0127]
[1780462068347,76.42,66407.04,13.2,9e-05,0.0,0.01269]
[1780462073383,76.42,66410.76,13.2,9e-05,0.0,0.01275]
[1780462078418,76.42,66418.68,13.2,9e-05,0.0,0.01289]
[1780462084460,76.42,66415.35,13.2,9e-05,0.0,0.01283]
[1780462087493,76.42,66402.82,13.2,9e-05,0.0,0.01262]
[1780462092526,76.42,66409.44,13.2,9e-05,0.0,0.01273]
[1780462097562,76.42,66415.91,13.2,9e-05,0.0,0.01284]
[1780462102596,76.42,66426.15,13.2,9e-05,0.0,0.01302]
[1780462107632,76.42,66413.79,13.2,9e-05,0.0,0.01281]
[1780462109647,76.42,66401.46,13.2,9e-05,0.0,0.0126]
[1780462114682,76.42,66402.34,13.2,8e-05,0.0,0.01255]
[1780462119717,76.42,66394.82,13.2,8e-05,0.0,0.01243]
[1780462123745,76.42,66383.56,13.2,8e-05,0.0,0.01224]
[1780462128781,76.42,66383.67,13.2,8e-05,0.0,0.01224]
[1780462132809,76.42,66396.33,13.2,8e-05,0.0,0.01245]
[1780462137844,76.42,66390.01,13.2,8e-05,0.0,0.01235]
[1780462142879,76.42,66392.37,13.2,8e-05,0.0,0.01238]
[1780462147919,76.42,66390.96,13.2,8e-05,0.0,0.01236]
[1780462148922,76.42,66379.96,13.2,8e-05,0.0,0.01218]
[1780462151523,76.42,66374.92,13.2,8e-05,0.0,0.0121]
[1780462151944,76.42,66376.03,13.2,8e-05,0.0,0.01211]
[1780462152519,76.42,66376.03,13.2,8e-05,0.0,0.01211]
[1780462152952,76.42,66376.3,13.2,8e-05,0.0,0.01212]
[1780462157987,76.42,66377.77,13.2,8e-05,0.0,0.01214]
[1780462163022,76.42,66380.26,13.2,8e-05,0.0,0.01218]
[1780462168057,76.42,66386.13,13.2,8e-05,0.0,0.01228]
[1780462173094,76.42,66387.59,13.2,8e-05,0.0,0.01225]
[1780462178129,76.42,66377.05,13.2,8e-05,0.0,0.01207]
[1780462183164,76.42,66375.69,13.2,8e-05,0.0,0.01205]
[1780462188199,76.42,66375.81,13.2,8e-05,0.0,0.01205]
[1780462193235,76.42,66375.51,13.2,8e-05,0.0,0.01205]
[1780462198270,76.42,66372.26,13.2,8e-05,0.0,0.012]
[1780462202298,76.42,66361.37,13.2,8e-05,0.0,0.01182]
[1780462207332,76.42,66353.61,13.2,8e-05,0.0,0.0117]
[1780462211912,76.42,66358.46,13.2,8e-05,0.0,0.01177]
[1780462211952,76.42,66358.53,13.2,8e-05,0.0,0.01178]
[1780462212589,76.42,66358.53,13.2,8e-05,0.0,0.01178]
[1780462212636,76.42,66358.19,13.2,8e-05,0.0,0.01177]
[1780462218410,76.42,66359.56,13.2,8e-05,0.0,0.01179]
[1780462224452,76.42,66356.84,13.2,8e-05,0.0,0.01175]
[1780462229487,76.42,66350.68,13.2,8e-05,0.0,0.01165]
[1780462234522,76.42,66348.4,13.2,8e-05,0.0,0.01156]
[1780462239557,76.42,66349.01,13.2,8e-05,0.0,0.01157]
[1780462244592,76.42,66349.73,13.2,8e-05,0.0,0.01158]
[1780462249627,76.42,66349.65,13.2,8e-05,0.0,0.01158]
[1780462254662,76.42,66349.79,13.2,8e-05,0.0,0.01158]
[1780462259698,76.42,66357.08,13.2,8e-05,0.0,0.0117]
[1780462264733,76.42,66359.53,13.2,8e-05,0.0,0.01174]
[1780462272789,76.42,66356.85,13.2,8e-05,0.0,0.01169]
[1780462277824,76.42,66362.76,13.2,8e-05,0.0,0.01179]
[1780462282859,76.42,66355.55,13.2,8e-05,0.0,0.01167]
[1780462286144,76.42,66348.92,13.2,8e-05,0.0,0.01157]
[1780462286202,76.42,66348.6,13.2,8e-05,0.0,0.01156]
[1780462291924,76.42,66330.62,13.2,8e-05,0.0,0.01123]
[1780462293219,76.42,66330.62,13.2,8e-05,0.0,0.01123]
[1780462293228,76.42,66330.19,13.2,8e-05,0.0,0.01123]
[1780462298975,76.42,66321.19,13.2,7e-05,0.0,0.01109]
[1780462304011,76.42,66319.12,13.2,7e-05,0.0,0.01106]
[1780462309045,76.42,66317.55,13.2,7e-05,0.0,0.01103]
[1780462314080,76.42,66309.51,13.2,7e-05,0.0,0.01091]
[1780462319115,76.42,66308.23,13.2,7e-05,0.0,0.01089]
[1780462325157,76.42,66306.84,13.2,7e-05,0.0,0.01087]
[1780462330193,76.42,66303.18,13.2,7e-05,0.0,0.01082]
[1780462335228,76.42,66294.01,13.2,7e-05,0.0,0.01069]
[1780462339261,76.42,66281.18,13.2,7e-05,0.0,0.0105]
[1780462344295,76.42,66270.69,13.2,7e-05,0.0,0.01035]
[1780462349331,76.42,66275.11,13.2,7e-05,0.0,0.01041]
[1780462354365,76.42,66271.86,13.2,7e-05,0.0,0.01032]
[1780462359401,76.42,66270.77,13.2,7e-05,0.0,0.0103]
[1780462364438,76.42,66267.08,13.2,7e-05,0.0,0.01025]
[1780462369476,76.42,66261.69,13.2,7e-05,0.0,0.01017]
[1780462374511,76.42,66253.63,13.2,7e-05,0.0,0.01006]
[1780462379546,76.42,66245.68,13.2,7e-05,0.0,0.00995]
[1780462384581,76.42,66246.79,13.2,7e-05,0.0,0.00997]
[1780462389616,76.42,66247.6,13.2,7e-05,0.0,0.00998]
[1780462393659,76.42,66235.91,13.2,7e-05,0.0,0.00982]
[1780462395673,76.42,66224.88,13.2,6e-05,0.0,0.00967]
[1780462397686,76.42,66209.53,13.2,6e-05,0.0,0.00947]
[1780462402722,76.42,66210.08,13.2,6e-05,0.0,0.00948]
[1780462404736,76.42,66197.55,13.2,6e-05,0.0,0.00932]
[1780462409771,76.42,66211.67,13.2,6e-05,0.0,0.0095]
[1780462412792,76.42,66198.46,13.2,6e-05,0.0,0.00928]
[1780462417827,76.42,66202.8,13.2,6e-05,0.0,0.00934]
[1780462422861,76.42,66205.89,13.2,6e-05,0.0,0.00938]
[1780462427896,76.42,66210.1,13.2,6e-05,0.0,0.00943]
[1780462432932,76.42,66209.85,13.2,6e-05,0.0,0.00943]
[1780462437967,76.42,66199.4,13.2,6e-05,0.0,0.0093]
[1780462443002,76.42,66197.87,13.2,6e-05,0.0,0.00928]
[1780462448037,76.42,66194.65,13.2,6e-05,0.0,0.00923]
[1780462453072,76.42,66205.0,13.2,6e-05,0.0,0.00937]
[1780462458108,76.42,66210.52,13.2,6e-05,0.0,0.00944]
[1780462463143,76.42,66208.22,13.2,6e-05,0.0,0.00941]
[1780462468183,76.42,66204.3,13.2,6e-05,0.0,0.00936]
[1780462473218,76.42,66205.91,13.2,6e-05,0.0,0.00933]
[1780462478253,76.42,66206.65,13.2,6e-05,0.0,0.00934]
[1780462483289,76.42,66216.57,13.2,6e-05,0.0,0.00947]
[1780462488324,76.42,66218.42,13.2,6e-05,0.0,0.0095]
[1780462495373,76.42,66226.41,13.2,6e-05,0.0,0.0096]
[1780462497387,76.42,66239.0,13.2,7e-05,0.0,0.00977]
[1780462502422,76.42,66241.69,13.2,7e-05,0.0,0.0098]
[1780462507456,76.42,66234.12,13.2,6e-05,0.0,0.0097]
[1780462512494,76.42,66234.67,13.2,6e-05,0.0,0.00971]
[1780462517529,76.42,66230.76,13.2,6e-05,0.0,0.00966]
[1780462522564,76.42,66236.52,13.2,7e-05,0.0,0.00973]
[1780462527599,76.42,66240.4,13.2,7e-05,0.0,0.00979]
[1780462532634,76.42,66233.39,13.2,6e-05,0.0,0.00965]
[1780462537668,76.42,66233.27,13.2,6e-05,0.0,0.00964]
[1780462542703,76.42,66239.33,13.2,7e-05,0.0,0.00973]
[1780462547739,76.42,66239.74,13.2,7e-05,0.0,0.00973]
[1780462552774,76.42,66244.48,13.2,7e-05,0.0,0.00979]
[1780462554788,76.42,66273.61,13.2,7e-05,0.0,0.01019]
[1780462560830,76.42,66280.0,13.2,7e-05,0.0,0.01028]
[1780462561837,76.42,66267.58,13.2,7e-05,0.0,0.01011]
[1780462566872,76.42,66274.41,13.2,7e-05,0.0,0.0102]
[1780462571906,76.42,66273.11,13.2,7e-05,0.0,0.01019]
[1780462576943,76.42,66274.7,13.2,7e-05,0.0,0.01021]
[1780462579964,76.42,66286.77,13.2,7e-05,0.0,0.01038]
[1780462584999,76.42,66285.39,13.2,7e-05,0.0,0.01036]
[1780462590034,76.42,66284.0,13.2,7e-05,0.0,0.01034]
[1780462595070,76.42,66294.66,13.2,7e-05,0.0,0.01044]
[1780462600104,76.42,66288.05,13.2,7e-05,0.0,0.01035]
[1780462605142,76.42,66288.81,13.2,7e-05,0.0,0.01036]
[1780462609170,76.42,66302.8,13.2,7e-05,0.0,0.01056]
[1780462614205,76.42,66304.52,13.2,7e-05,0.0,0.01058]
[1780462619240,76.42,66308.04,13.2,7e-05,0.0,0.01063]
[1780462624275,76.42,66319.58,13.2,7e-05,0.0,0.0108]
[1780462626557,76.42,66338.3,13.2,7e-05,0.0,0.01108]
[1780462627298,76.42,66353.18,13.2,8e-05,0.0,0.01131]
[1780462629312,76.42,66369.42,13.2,8e-05,0.0,0.01156]
[1780462633340,76.42,66381.8,13.2,8e-05,0.0,0.01176]
[1780462637368,76.42,66370.67,13.2,8e-05,0.0,0.01158]
[1780462643410,76.42,66365.01,13.2,8e-05,0.0,0.01149]
[1780462646435,76.42,66352.41,13.2,8e-05,0.0,0.0113]
[1780462651466,76.42,66359.96,13.2,8e-05,0.0,0.01136]
[1780462656501,76.42,66361.67,13.2,8e-05,0.0,0.01138]
[1780462661538,76.42,66351.25,13.2,8e-05,0.0,0.01122]
[1780462666572,76.42,66359.51,13.2,8e-05,0.0,0.01135]
[1780462671608,76.42,66359.67,13.2,8e-05,0.0,0.01135]
[1780462676658,76.42,66359.15,13.2,8e-05,0.0,0.01135]
[1780462681694,76.42,66360.99,13.2,8e-05,0.0,0.01137]
[1780462683708,76.42,66372.89,13.2,8e-05,0.0,0.01156]
[1780462688742,76.42,66371.84,13.2,8e-05,0.0,0.01154]
[1780462690785,76.42,66350.12,13.2,8e-05,0.0,0.01121]
[1780462691781,76.42,66367.36,13.2,8e-05,0.0,0.01147]
[1780462696820,76.42,66370.44,13.2,8e-05,0.0,0.01152]
[1780462701855,76.42,66378.08,13.2,8e-05,0.0,0.01164]
[1780462706891,76.42,66380.91,13.2,8e-05,0.0,0.01169]
[1780462711925,76.42,66381.06,13.2,8e-05,0.0,0.01163]
[1780462716960,76.42,66380.28,13.2,8e-05,0.0,0.01162]
[1780462721995,76.42,66372.38,13.2,8e-05,0.0,0.0115]
[1780462727032,76.42,66368.48,13.2,8e-05,0.0,0.01144]
[1780462732067,76.42,66367.11,13.2,8e-05,0.0,0.01141]
[1780462737102,76.42,66375.04,13.2,8e-05,0.0,0.01154]
[1780462742137,76.42,66368.85,13.2,8e-05,0.0,0.01144]
[1780462747172,76.42,66382.01,13.2,8e-05,0.0,0.01165]
[1780462752207,76.42,66385.53,13.2,8e-05,0.0,0.0117]
[1780462757241,76.42,66386.26,13.2,8e-05,0.0,0.01172]
[1780462762533,76.42,66379.21,13.2,8e-05,0.0,0.0116]
[1780462762601,76.42,66377.84,13.2,8e-05,0.0,0.01158]
[1780462762984,76.42,66377.84,13.2,8e-05,0.0,0.01158]
[1780462763283,76.42,66378.15,13.2,8e-05,0.0,0.01159]
[1780462768318,76.42,66375.18,13.2,8e-05,0.0,0.01154]
[1780462773354,76.42,66373.37,13.2,8e-05,0.0,0.01146]
[1780462778389,76.42,66375.4,13.2,8e-05,0.0,0.01149]
[1780462783424,76.42,66380.73,13.2,8e-05,0.0,0.01157]
[1780462788458,76.42,66383.04,13.2,8e-05,0.0,0.01161]
[1780462793493,76.42,66382.81,13.2,8e-05,0.0,0.01161]
[1780462798529,76.42,66384.56,13.2,8e-05,0.0,0.01163]
[1780462801564,76.42,66413.5,13.2,8e-05,0.0,0.0121]
[1780462803580,76.42,66427.4,13.2,8e-05,0.0,0.01233]
[1780462807614,76.42,66466.47,13.2,9e-05,0.0,0.01299]
[1780462809625,76.42,66479.06,13.2,9e-05,0.0,0.01322]
[1780462814671,76.42,66472.33,13.2,9e-05,0.0,0.0131]
[1780462819699,76.42,66473.69,13.2,9e-05,0.0,0.01312]
[1780462824734,76.42,66474.81,13.2,9e-05,0.0,0.01314]
[1780462829769,76.42,66471.69,13.2,9e-05,0.0,0.01309]
[1780462834805,76.42,66479.73,13.2,9e-05,0.0,0.01317]
[1780462837826,76.42,66468.22,13.2,9e-05,0.0,0.01296]
[1780462842870,76.42,66462.79,13.2,9e-05,0.0,0.01287]
[1780462847905,76.42,66454.07,13.2,9e-05,0.0,0.01272]
[1780462852940,76.42,66455.4,13.2,9e-05,0.0,0.01274]
[1780462856968,76.42,66440.19,13.2,8e-05,0.0,0.01248]
[1780462862003,76.42,66432.11,13.2,8e-05,0.0,0.01235]
[1780462867043,76.42,66434.86,13.2,8e-05,0.0,0.01239]
[1780462872078,76.42,66434.35,13.2,8e-05,0.0,0.01238]
[1780462877113,76.42,66431.72,13.2,8e-05,0.0,0.01234]
[1780462882161,76.42,66440.89,13.2,8e-05,0.0,0.01249]
[1780462887185,76.42,66435.3,13.2,8e-05,0.0,0.0124]
[1780462891878,76.42,66411.2,13.2,8e-05,0.0,0.01195]
[1780462894234,76.42,66400.01,13.2,8e-05,0.0,0.01177]
[1780462899269,76.42,66406.88,13.2,8e-05,0.0,0.01188]
[1780462904304,76.42,66407.99,13.2,8e-05,0.0,0.01189]
[1780462909340,76.42,66410.29,13.2,8e-05,0.0,0.01193]
[1780462914375,76.42,66400.87,13.2,8e-05,0.0,0.01178]
[1780462919410,76.42,66398.43,13.2,8e-05,0.0,0.01174]
[1780462923439,76.42,66411.43,13.2,8e-05,0.0,0.01195]
[1780462925453,76.42,66424.56,13.2,8e-05,0.0,0.01216]
[1780462926464,76.42,66444.18,13.2,8e-05,0.0,0.01249]
[1780462929484,76.42,66463.0,13.2,9e-05,0.0,0.01281]
[1780462934519,76.42,66469.11,13.2,9e-05,0.0,0.01292]
[1780462936533,76.42,66481.07,13.2,9e-05,0.0,0.01313]
[1780462940951,76.42,66537.49,13.2,0.0001,0.0,0.01416]
[1780462942157,76.42,66570.35,13.2,0.0001,0.0,0.01479]
[1780462942590,76.42,66582.37,13.2,0.0001,0.0,0.01503]
[1780462944859,76.42,66595.9,13.2,0.0001,0.0,0.0153]
[1780462945615,76.42,66623.38,13.2,0.00011,0.0,0.01587]
[1780462946621,76.42,66648.25,13.2,0.00011,0.0,0.0164]
[1780462947628,76.42,66662.37,13.2,0.00012,0.0,0.01671]
[1780462952666,76.42,66645.56,13.2,0.00011,0.0,0.01627]
[1780462953673,76.42,66632.87,13.2,0.00011,0.0,0.016]
[1780462957705,76.42,66614.53,13.2,0.00011,0.0,0.01562]
[1780462960727,76.42,66589.85,13.2,0.0001,0.0,0.01511]
[1780462965769,76.42,66593.9,13.2,0.0001,0.0,0.01519]
[1780462968790,76.42,66582.25,13.2,0.0001,0.0,0.01496]
[1780462970804,76.42,66599.59,13.2,0.00011,0.0,0.01531]
[1780462971820,76.42,66618.33,13.2,0.00011,0.0,0.01569]
[1780462975848,76.42,66632.38,13.2,0.00011,0.0,0.01599]
[1780462976855,76.42,66643.86,13.2,0.00011,0.0,0.01623]
[1780462978875,76.42,66671.61,13.2,0.00012,0.0,0.01684]
[1780462979881,76.42,66690.68,13.2,0.00012,0.0,0.01727]
[1780462982090,76.42,66692.82,13.2,0.00012,0.0,0.01732]
[1780462982115,76.42,66739.34,13.2,0.00013,0.0,0.01841]
[1780462982827,76.42,66739.34,13.2,0.00013,0.0,0.01841]
[1780462982909,76.42,66729.37,13.2,0.00013,0.0,0.01817]
[1780462983281,76.42,66729.37,13.2,0.00013,0.0,0.01817]
[1780462983920,76.42,66696.83,13.2,0.00012,0.0,0.01741]
[1780462984374,76.42,66696.83,13.2,0.00012,0.0,0.01741]
[1780462984934,76.42,66671.4,13.2,0.00012,0.0,0.01683]
[1780462985472,76.42,66671.4,13.2,0.00012,0.0,0.01683]
[1780462985936,76.42,66651.19,13.2,0.00011,0.0,0.01639]
[1780462986944,76.42,66663.5,13.2,0.00011,0.0,0.01666]
[1780462988958,76.42,66652.15,13.2,0.00011,0.0,0.01641]
[1780462993993,76.42,66631.83,13.2,0.00011,0.0,0.01598]
[1780462996013,76.42,66620.77,13.2,0.00011,0.0,0.01575]
[1780462999032,76.42,66605.54,13.2,0.00011,0.0,0.01543]
[1780463004067,76.42,66609.36,13.2,0.00011,0.0,0.01551]
[1780463007117,76.42,66596.11,13.2,0.0001,0.0,0.01524]
[1780463012170,76.42,66604.84,13.2,0.00011,0.0,0.01535]
[1780463017205,76.42,66607.1,13.2,0.00011,0.0,0.01539]
[1780463022240,76.42,66607.74,13.2,0.00011,0.0,0.0154]
[1780463027278,76.42,66597.02,13.2,0.0001,0.0,0.01519]
[1780463030299,76.42,66583.74,13.2,0.0001,0.0,0.01492]
[1780463035334,76.42,66584.57,13.2,0.0001,0.0,0.01494]
[1780463038355,76.42,66596.84,13.2,0.0001,0.0,0.01518]
[1780463039362,76.42,66615.89,13.2,0.00011,0.0,0.01557]
[1780463041382,76.42,66646.54,13.2,0.00011,0.0,0.01622]
[1780463042389,76.42,66686.18,13.2,0.00012,0.0,0.01709]
[1780463045418,76.42,66701.04,13.2,0.00012,0.0,0.01743]
[1780463046425,76.42,66733.45,13.2,0.00013,0.0,0.01818]
[1780463049453,76.42,66757.32,13.2,0.00013,0.0,0.01876]
[1780463052527,76.42,66776.82,13.2,0.00013,0.0,0.01924]
[1780463055173,76.42,66797.78,13.2,0.00014,0.0,0.01977]
[1780463058587,76.42,66854.08,13.2,0.00015,0.0,0.02127]
[1780463061623,76.42,66828.62,13.2,0.00014,0.0,0.02058]
[1780463065663,76.42,66814.15,13.2,0.00014,0.0,0.0202]
[1780463067690,76.42,66798.24,13.2,0.00014,0.0,0.01979]
[1780463068690,76.42,66769.16,13.2,0.00013,0.0,0.01905]
[1780463073726,76.42,66792.9,13.2,0.00014,0.0,0.01956]
[1780463074732,76.42,66811.03,13.2,0.00014,0.0,0.02003]
[1780463079791,76.42,66782.78,13.2,0.00013,0.0,0.01931]
[1780463084826,76.42,66785.21,13.2,0.00013,0.0,0.01937]
[1780463087522,76.42,66770.63,13.2,0.00013,0.0,0.019]
[1780463088213,76.42,66770.63,13.2,0.00013,0.0,0.019]
[1780463088702,76.42,66770.63,13.2,0.00013,0.0,0.019]
[1780463088743,76.42,66857.19,13.2,0.00015,0.0,0.02126]
[1780463089170,76.42,66857.19,13.2,0.00015,0.0,0.02126]
[1780463089222,76.42,66911.09,13.2,0.00016,0.0,0.02279]
[1780463091876,76.42,66892.56,13.2,0.00016,0.0,0.02226]
[1780463093150,76.42,66874.25,13.2,0.00015,0.0,0.02174]
[1780463098725,76.42,66871.37,13.2,0.00015,0.0,0.02166]
[1780463099220,76.42,66863.41,13.2,0.00015,0.0,0.02143]
[1780463099240,76.42,66894.36,13.2,0.00016,0.0,0.02231]
[1780463099823,76.42,66894.36,13.2,0.00016,0.0,0.02231]
[1780463100046,76.42,66894.36,13.2,0.00016,0.0,0.02231]
[1780463100091,76.42,66930.06,13.2,0.00016,0.0,0.02335]
[1780463101399,76.42,66892.56,13.2,0.00016,0.0,0.02226]
[1780463101948,76.42,66875.0,13.2,0.00015,0.0,0.02176]
[1780463102955,76.42,66894.48,13.2,0.00016,0.0,0.02231]
[1780463105976,76.42,66879.59,13.2,0.00015,0.0,0.02189]
[1780463106984,76.42,66858.17,13.2,0.00015,0.0,0.02129]
[1780463110574,76.42,66846.22,13.2,0.00015,0.0,0.02096]
[1780463111032,76.42,66826.6,13.2,0.00014,0.0,0.02044]
[1780463116076,76.42,66822.06,13.2,0.00014,0.0,0.02032]
[1780463118090,76.42,66834.46,13.2,0.00014,0.0,0.02065]
[1780463120104,76.42,66822.59,13.2,0.00014,0.0,0.02033]
[1780463123743,76.42,66845.43,13.2,0.00015,0.0,0.02094]
[1780463124133,76.42,66859.14,13.2,0.00015,0.0,0.02132]
[1780463129168,76.42,66847.82,13.2,0.00015,0.0,0.02101]
[1780463130175,76.42,66836.36,13.2,0.00014,0.0,0.0207]
[1780463135218,76.42,66847.55,13.2,0.00015,0.0,0.02091]
[1780463137224,76.42,66859.3,13.2,0.00015,0.0,0.02123]
[1780463142259,76.42,66850.63,13.2,0.00015,0.0,0.02099]
[1780463147294,76.42,66851.31,13.2,0.00015,0.0,0.02101]
[1780463152330,76.42,66854.53,13.2,0.00015,0.0,0.0211]
[1780463153340,76.42,66841.98,13.2,0.00014,0.0,0.02076]
[1780463158375,76.42,66841.51,13.2,0.00014,0.0,0.02074]
[1780463163415,76.42,66842.97,13.2,0.00015,0.0,0.02078]
[1780463167442,76.42,66830.53,13.2,0.00014,0.0,0.02045]
[1780463170463,76.42,66844.53,13.2,0.00015,0.0,0.02082]
[1780463175499,76.42,66854.24,13.2,0.00015,0.0,0.02109]
[1780463180534,76.42,66853.64,13.2,0.00015,0.0,0.02107]
[1780463185576,76.42,66864.44,13.2,0.00015,0.0,0.02137]
[1780463188597,76.42,66878.05,13.2,0.00015,0.0,0.02175]
[1780463193651,76.42,66905.03,13.2,0.00016,0.0,0.02242]
[1780463195907,76.42,66920.17,13.2,0.00016,0.0,0.02286]
[1780463201703,76.42,66919.92,13.2,0.00016,0.0,0.02285]
[1780463202710,76.42,66907.24,13.2,0.00016,0.0,0.02248]
[1780463203717,76.42,66895.51,13.2,0.00016,0.0,0.02214]
[1780463206737,76.42,66884.1,13.2,0.00015,0.0,0.02182]
[1780463209759,76.42,66864.95,13.2,0.00015,0.0,0.02129]
[1780463213787,76.42,66879.77,13.2,0.00015,0.0,0.0217]
[1780463218822,76.42,66883.2,13.2,0.00015,0.0,0.0218]
[1780463223857,76.42,66880.06,13.2,0.00015,0.0,0.02171]
[1780463227893,76.42,66895.5,13.2,0.00016,0.0,0.02214]
[1780463231920,76.42,66911.79,13.2,0.00016,0.0,0.02261]
[1780463236955,76.42,66917.68,13.2,0.00016,0.0,0.02279]
[1780463239976,76.42,66904.38,13.2,0.00016,0.0,0.0224]
[1780463245025,76.42,66900.2,13.2,0.00016,0.0,0.02228]
[1780463248051,76.42,66883.26,13.2,0.00015,0.0,0.0218]
[1780463253084,76.42,66891.24,13.2,0.00015,0.0,0.02193]
[1780463254091,76.42,66865.05,13.2,0.00015,0.0,0.0212]
[1780463255104,76.42,66844.2,13.2,0.00014,0.0,0.02063]
[1780463260360,76.42,66839.65,13.2,0.00014,0.0,0.02051]
[1780463266179,76.42,66851.23,13.2,0.00015,0.0,0.02082]
[1780463271214,76.42,66851.98,13.2,0.00015,0.0,0.02084]
[1780463276251,76.42,66867.13,13.2,0.00015,0.0,0.02125]
[1780463279272,76.42,66853.33,13.2,0.00015,0.0,0.02088]
[1780463284315,76.42,66861.86,13.2,0.00015,0.0,0.02111]
[1780463287336,76.42,66873.61,13.2,0.00015,0.0,0.02143]
[1780463288350,76.42,66884.48,13.2,0.00015,0.0,0.02174]
[1780463291365,76.42,66896.34,13.2,0.00015,0.0,0.02207]
[1780463296400,76.42,66904.75,13.2,0.00016,0.0,0.02231]
[1780463300428,76.42,66920.3,13.2,0.00016,0.0,0.02276]
[1780463305463,76.42,66924.46,13.2,0.00016,0.0,0.02288]
[1780463310501,76.42,66910.32,13.2,0.00016,0.0,0.02247]
[1780463315534,76.42,66920.62,13.2,0.00016,0.0,0.02267]
[1780463320572,76.42,66934.18,13.2,0.00016,0.0,0.02307]
[1780463325607,76.42,66928.15,13.2,0.00016,0.0,0.02289]
[1780463330642,76.42,66926.29,13.2,0.00016,0.0,0.02284]
[1780463335679,76.42,66926.0,13.2,0.00016,0.0,0.02283]
[1780463340714,76.42,66928.22,13.2,0.00016,0.0,0.0229]
[1780463343736,76.42,66908.78,13.2,0.00016,0.0,0.02233]
[1780463348771,76.42,66910.39,13.2,0.00016,0.0,0.02238]
[1780463353806,76.42,66895.53,13.2,0.00015,0.0,0.02195]
[1780463358842,76.42,66895.63,13.2,0.00015,0.0,0.02195]
[1780463360857,76.42,66909.44,13.2,0.00016,0.0,0.02235]
[1780463363877,76.42,66920.43,13.2,0.00016,0.0,0.02267]
[1780463368912,76.42,66922.72,13.2,0.00016,0.0,0.02273]
[1780463370926,76.42,66940.78,13.2,0.00016,0.0,0.02327]
[1780463373668,76.42,66947.65,13.2,0.00016,0.0,0.02337]
[1780463373947,76.42,66963.26,13.2,0.00017,0.0,0.02384]
[1780463374198,76.42,66963.26,13.2,0.00017,0.0,0.02384]
[1780463374264,76.42,66963.26,13.2,0.00017,0.0,0.02384]
[1780463374959,76.42,66969.61,13.2,0.00017,0.0,0.02404]
[1780463377976,76.42,66958.65,13.2,0.00017,0.0,0.0237]
[1780463383011,76.42,66961.98,13.2,0.00017,0.0,0.0238]
[1780463388046,76.42,66957.25,13.2,0.00017,0.0,0.02366]
[1780463393080,76.42,66964.28,13.2,0.00017,0.0,0.02388]
[1780463395095,76.42,66976.78,13.2,0.00017,0.0,0.02426]
[1780463400135,76.42,66986.86,13.2,0.00017,0.0,0.02457]
[1780463403156,76.42,66971.45,13.2,0.00017,0.0,0.0241]
[1780463408235,76.42,66981.81,13.2,0.00017,0.0,0.02442]
[1780463414241,76.42,66977.07,13.2,0.00017,0.0,0.02427]
[1780463416255,76.42,66988.5,13.2,0.00017,0.0,0.02463]
[1780463421290,76.42,66989.99,13.2,0.00017,0.0,0.02467]
[1780463426325,76.42,66980.93,13.2,0.00017,0.0,0.02439]
[1780463431361,76.42,66990.55,13.2,0.00017,0.0,0.02458]
[1780463436398,76.42,66986.28,13.2,0.00017,0.0,0.02445]
[1780463441433,76.42,66995.14,13.2,0.00017,0.0,0.02473]
[1780463446485,76.42,66996.85,13.2,0.00017,0.0,0.02478]
[1780463448483,76.42,67014.15,13.2,0.00018,0.0,0.02534]
[1780463451698,76.42,67002.11,13.2,0.00018,0.0,0.02495]
[1780463454537,76.42,67014.74,13.2,0.00018,0.0,0.02536]
[1780463458948,76.42,67026.2,13.2,0.00018,0.0,0.02573]
[1780463460587,76.42,67048.71,13.2,0.00019,0.0,0.02647]
[1780463461773,76.42,67064.79,13.2,0.00019,0.0,0.02702]
[1780463464613,76.42,67048.66,13.2,0.00019,0.0,0.02647]
[1780463466626,76.42,67059.63,13.2,0.00019,0.0,0.02684]
[1780463471661,76.42,67052.78,13.2,0.00019,0.0,0.02661]
[1780463474682,76.42,67066.14,13.2,0.00019,0.0,0.02707]
[1780463476696,76.42,67092.13,13.2,0.0002,0.0,0.02797]
[1780463481736,76.42,67088.24,13.2,0.0002,0.0,0.02783]
[1780463486771,76.42,67091.97,13.2,0.0002,0.0,0.02797]
[1780463491806,76.42,67092.7,13.2,0.0002,0.0,0.02787]
[1780463493825,76.42,67079.72,13.2,0.00019,0.0,0.02742]
[1780463495839,76.42,67092.59,13.2,0.0002,0.0,0.02787]
[1780463501219,76.42,67098.06,13.2,0.0002,0.0,0.02806]
[1780463501314,76.42,67113.63,13.2,0.0002,0.0,0.02862]
[1780463504902,76.42,67124.93,13.2,0.00021,0.0,0.02903]
[1780463509940,76.42,67121.94,13.2,0.00021,0.0,0.02892]
[1780463514977,76.42,67122.24,13.2,0.00021,0.0,0.02893]
[1780463520021,76.42,67122.58,13.2,0.00021,0.0,0.02894]
[1780463525050,76.42,67117.55,13.2,0.0002,0.0,0.02876]
[1780463530086,76.42,67113.72,13.2,0.0002,0.0,0.02862]
[1780463535121,76.42,67118.68,13.2,0.00021,0.0,0.0288]
[1780463540156,76.42,67109.4,13.2,0.0002,0.0,0.02847]
[1780463545191,76.42,67110.87,13.2,0.0002,0.0,0.02852]
[1780463550226,76.42,67113.35,13.2,0.0002,0.0,0.02861]
[1780463555261,76.42,67111.6,13.2,0.0002,0.0,0.02842]
[1780463560336,76.42,67120.97,13.2,0.0002,0.0,0.02876]
[1780463565357,76.42,67112.51,13.2,0.0002,0.0,0.02846]
[1780463570392,76.42,67101.08,13.2,0.0002,0.0,0.02805]
[1780463571406,76.42,67120.07,13.2,0.0002,0.0,0.02873]
[1780463572412,76.42,67134.28,13.2,0.00021,0.0,0.02925]
[1780463578419,76.42,67134.38,13.2,0.00021,0.0,0.02925]
[1780463580468,76.42,67149.83,13.2,0.00021,0.0,0.02983]
[1780463582501,76.42,67160.98,13.2,0.00022,0.0,0.03025]
[1780463584529,76.42,67126.89,13.2,0.00021,0.0,0.02898]
[1780463585532,76.42,67110.02,13.2,0.0002,0.0,0.02837]
[1780463589566,76.42,67123.61,13.2,0.00021,0.0,0.02886]
[1780463591580,76.42,67136.33,13.2,0.00021,0.0,0.02932]
[1780463596615,76.42,67131.44,13.2,0.00021,0.0,0.02914]
[1780463601656,76.42,67158.43,13.2,0.00022,0.0,0.03015]
[1780463606693,76.42,67152.2,13.2,0.00021,0.0,0.02992]
[1780463611732,76.42,67147.79,13.2,0.00021,0.0,0.02963]
[1780463614751,76.42,67161.09,13.2,0.00022,0.0,0.03012]
[1780463619787,76.42,67162.53,13.2,0.00022,0.0,0.03018]
[1780463624823,76.42,67169.74,13.2,0.00022,0.0,0.03045]
[1780463628860,76.42,67157.01,13.2,0.00021,0.0,0.02997]
[1780463632888,76.42,67144.42,13.2,0.00021,0.0,0.0295]
[1780463635152,76.42,67119.37,13.2,0.0002,0.0,0.02858]
[1780463636930,76.42,67106.94,13.2,0.0002,0.0,0.02814]
[1780463641964,76.42,67090.57,13.2,0.0002,0.0,0.02756]
[1780463647000,76.42,67100.53,13.2,0.0002,0.0,0.02791]
[1780463652037,76.42,67094.61,13.2,0.0002,0.0,0.0277]
[1780463655070,76.42,67067.53,13.2,0.00019,0.0,0.02677]
[1780463657074,76.42,67054.15,13.2,0.00019,0.0,0.02632]
[1780463662124,76.42,67063.25,13.2,0.00019,0.0,0.02662]
[1780463663130,76.42,67085.48,13.2,0.00019,0.0,0.02738]
[1780463668167,76.42,67077.73,13.2,0.00019,0.0,0.02712]
[1780463671188,76.42,67069.88,13.2,0.00019,0.0,0.02673]
[1780463674215,76.42,67054.4,13.2,0.00019,0.0,0.02621]
[1780463679250,76.42,67061.71,13.2,0.00019,0.0,0.02646]
[1780463684285,76.42,67061.69,13.2,0.00019,0.0,0.02646]
[1780463687306,76.42,67074.16,13.2,0.00019,0.0,0.02688]
[1780463691341,76.42,67053.11,13.2,0.00019,0.0,0.02617]
[1780463696375,76.42,67046.37,13.2,0.00018,0.0,0.02595]
[1780463701432,76.42,67061.67,13.2,0.00019,0.0,0.02646]
[1780463703449,76.42,67074.55,13.2,0.00019,0.0,0.02689]
[1780463708483,76.42,67071.6,13.2,0.00019,0.0,0.02679]
[1780463713518,76.42,67083.34,13.2,0.00019,0.0,0.02719]
[1780463718556,76.42,67088.52,13.2,0.00019,0.0,0.02737]
[1780463723602,76.42,67089.29,13.2,0.00019,0.0,0.0274]
[1780463728638,76.42,67087.84,13.2,0.00019,0.0,0.02735]
[1780463733673,76.42,67077.52,13.2,0.00019,0.0,0.02688]
[1780463738709,76.42,67074.89,13.2,0.00019,0.0,0.02679]
[1780463739716,76.42,67063.21,13.2,0.00019,0.0,0.02639]
[1780463744751,76.42,67066.38,13.2,0.00019,0.0,0.0265]
[1780463749786,76.42,67056.76,13.2,0.00019,0.0,0.02618]
[1780463751800,76.42,67073.44,13.2,0.00019,0.0,0.02674]
[1780463754821,76.42,67084.62,13.2,0.00019,0.0,0.02712]
[1780463756838,76.42,67095.52,13.2,0.0002,0.0,0.0275]
[1780463759780,76.42,67107.69,13.2,0.0002,0.0,0.02793]
[1780463762880,76.42,67118.53,13.2,0.0002,0.0,0.02831]
[1780463765906,76.42,67136.95,13.2,0.00021,0.0,0.02898]
[1780463770942,76.42,67140.13,13.2,0.00021,0.0,0.02909]
[1780463775977,76.42,67155.8,13.2,0.00021,0.0,0.02967]
[1780463781016,76.42,67141.99,13.2,0.00021,0.0,0.02916]
[1780463786051,76.42,67134.89,13.2,0.00021,0.0,0.0289]
[1780463791086,76.42,67146.32,13.2,0.00021,0.0,0.0292]
[1780463795635,76.42,67159.18,13.2,0.00021,0.0,0.02967]
[1780463796130,76.42,67183.15,13.2,0.00022,0.0,0.03058]
[1780463799152,76.42,67164.9,13.2,0.00021,0.0,0.02989]
[1780463801167,76.42,67147.91,13.2,0.00021,0.0,0.02926]
[1780463806202,76.42,67149.6,13.2,0.00021,0.0,0.02932]
[1780463811241,76.42,67142.82,13.2,0.00021,0.0,0.02907]
[1780463816276,76.42,67148.11,13.2,0.00021,0.0,0.02926]
[1780463821313,76.42,67123.78,13.2,0.0002,0.0,0.02838]
[1780463823332,76.42,67101.0,13.2,0.0002,0.0,0.02757]
[1780463827356,76.42,67089.62,13.2,0.00019,0.0,0.02718]
[1780463829370,76.42,67074.12,13.2,0.00019,0.0,0.02665]
[1780463831385,76.42,67091.06,13.2,0.00019,0.0,0.02723]
[1780463836420,76.42,67080.94,13.2,0.00019,0.0,0.02688]
[1780463838434,76.42,67058.67,13.2,0.00019,0.0,0.02613]
[1780463839442,76.42,67039.01,13.2,0.00018,0.0,0.02548]
[1780463844480,76.42,67040.97,13.2,0.00018,0.0,0.02555]
[1780463849517,76.42,67036.08,13.2,0.00018,0.0,0.02539]
[1780463850523,76.42,67052.62,13.2,0.00018,0.0,0.02593]
[1780463854551,76.42,67074.39,13.2,0.00019,0.0,0.02654]
[1780463859586,76.42,67071.19,13.2,0.00019,0.0,0.02643]
[1780463864621,76.42,67076.32,13.2,0.00019,0.0,0.02661]
[1780463869656,76.42,67074.86,13.2,0.00019,0.0,0.02656]
[1780463874693,76.42,67086.16,13.2,0.00019,0.0,0.02694]
[1780463879737,76.42,67096.09,13.2,0.00019,0.0,0.02728]
[1780463884771,76.42,67089.52,13.2,0.00019,0.0,0.02706]
[1780463887792,76.42,67071.54,13.2,0.00019,0.0,0.02645]
[1780463888798,76.42,67059.89,13.2,0.00018,0.0,0.02606]
[1780463893834,76.42,67056.07,13.2,0.00018,0.0,0.02593]
[1780463898869,76.42,67053.85,13.2,0.00018,0.0,0.02586]
[1780463903904,76.42,67046.47,13.2,0.00018,0.0,0.02562]
[1780463908939,76.42,67060.83,13.2,0.00019,0.0,0.02609]
[1780463910953,76.42,67082.25,13.2,0.00019,0.0,0.02681]
[1780463915988,76.42,67082.16,13.2,0.00019,0.0,0.02669]
[1780463921032,76.42,67089.51,13.2,0.00019,0.0,0.02694]
[1780463925060,76.42,67104.08,13.2,0.0002,0.0,0.02744]
[1780463927074,76.42,67119.89,13.2,0.0002,0.0,0.028]
[1780463932109,76.42,67126.02,13.2,0.0002,0.0,0.02822]
[1780463937144,76.42,67129.46,13.2,0.0002,0.0,0.02834]
[1780463942182,76.42,67131.82,13.2,0.0002,0.0,0.02842]
[1780463946210,76.42,67143.19,13.2,0.00021,0.0,0.02884]
[1780463951245,76.42,67140.51,13.2,0.00021,0.0,0.02874]
[1780463956281,76.42,67130.52,13.2,0.0002,0.0,0.02838]
[1780463960310,76.42,67118.8,13.2,0.0002,0.0,0.02796]
[1780463962323,76.42,67106.75,13.2,0.0002,0.0,0.02754]
[1780463966354,76.42,67095.1,13.2,0.00019,0.0,0.02713]
[1780463969375,76.42,67083.96,13.2,0.00019,0.0,0.02675]
[1780463974412,76.42,67091.88,13.2,0.00019,0.0,0.02691]
[1780463979447,76.42,67092.88,13.2,0.00019,0.0,0.02694]
[1780463984527,76.42,67094.32,13.2,0.00019,0.0,0.02699]
[1780463984571,76.42,67092.84,13.2,0.00019,0.0,0.02694]
[1780463985530,76.42,67092.84,13.2,0.00019,0.0,0.02694]
[1780463985629,76.42,67085.37,13.2,0.00019,0.0,0.02668]
[1780463991531,76.42,67087.0,13.2,0.00019,0.0,0.02674]
[1780463996566,76.42,67082.1,13.2,0.00019,0.0,0.02657]
[1780464001608,76.42,67091.9,13.2,0.00019,0.0,0.02691]
[1780464005637,76.42,67102.72,13.2,0.00019,0.0,0.02728]
[1780464010672,76.42,67086.96,13.2,0.00019,0.0,0.02674]
[1780464015708,76.42,67092.47,13.2,0.00019,0.0,0.02693]
[1780464020743,76.42,67085.9,13.2,0.00019,0.0,0.0267]
[1780464023773,76.42,67073.64,13.2,0.00019,0.0,0.02629]
[1780464028807,76.42,67074.8,13.2,0.00019,0.0,0.02633]
[1780464033842,76.42,67065.36,13.2,0.00018,0.0,0.0259]
[1780464038877,76.42,67066.04,13.2,0.00018,0.0,0.02592]
[1780464043912,76.42,67063.36,13.2,0.00018,0.0,0.02584]
[1780464048947,76.42,67051.98,13.2,0.00018,0.0,0.02546]
[1780464053982,76.42,67041.15,13.2,0.00018,0.0,0.02511]
[1780464059017,76.42,67032.1,13.2,0.00018,0.0,0.02482]
[1780464060031,76.42,67018.16,13.2,0.00017,0.0,0.02438]
[1780464063058,76.42,67040.36,13.2,0.00018,0.0,0.02509]
[1780464067102,76.42,67055.06,13.2,0.00018,0.0,0.02556]
[1780464071130,76.42,67043.08,13.2,0.00018,0.0,0.02517]
[1780464077183,76.42,67037.19,13.2,0.00018,0.0,0.02499]
[1780464079193,76.42,67024.87,13.2,0.00017,0.0,0.02459]
[1780464084227,76.42,67018.44,13.2,0.00017,0.0,0.02439]
[1780464087247,76.42,67004.97,13.2,0.00017,0.0,0.02398]
[1780464090270,76.42,67023.42,13.2,0.00017,0.0,0.02455]
[1780464095305,76.42,67031.51,13.2,0.00017,0.0,0.0247]
[1780464100340,76.42,67025.14,13.2,0.00017,0.0,0.0245]
[1780464105376,76.42,67019.33,13.2,0.00017,0.0,0.02431]
[1780464109404,76.42,67030.57,13.2,0.00017,0.0,0.02467]
[1780464114439,76.42,67031.0,13.2,0.00017,0.0,0.02468]
[1780464119474,76.42,67027.74,13.2,0.00017,0.0,0.02458]
[1780464124510,76.42,67025.93,13.2,0.00017,0.0,0.02452]
[1780464125519,76.42,67007.9,13.2,0.00017,0.0,0.02396]
[1780464127531,76.42,66990.56,13.2,0.00017,0.0,0.02343]
[1780464132566,76.42,66982.52,13.2,0.00016,0.0,0.02319]
[1780464137601,76.42,66978.95,13.2,0.00016,0.0,0.02308]
[1780464142636,76.42,66974.96,13.2,0.00016,0.0,0.02297]
[1780464147671,76.42,66970.78,13.2,0.00016,0.0,0.02284]
[1780464148677,76.42,66982.32,13.2,0.00016,0.0,0.02319]
[1780464153713,76.42,66989.76,13.2,0.00016,0.0,0.02331]
[1780464158748,76.42,66990.06,13.2,0.00016,0.0,0.02331]
[1780464163783,76.42,66994.95,13.2,0.00017,0.0,0.02346]
[1780464166803,76.42,66983.4,13.2,0.00016,0.0,0.02312]
[1780464171839,76.42,66981.26,13.2,0.00016,0.0,0.02305]
[1780464176873,76.42,66976.91,13.2,0.00016,0.0,0.02292]
[1780464178888,76.42,66964.54,13.2,0.00016,0.0,0.02256]
[1780464182916,76.42,66953.62,13.2,0.00016,0.0,0.02224]
[1780464187951,76.42,66951.0,13.2,0.00016,0.0,0.02217]
[1780464192990,76.42,66945.33,13.2,0.00015,0.0,0.02201]
[1780464195009,76.42,66956.19,13.2,0.00016,0.0,0.02232]
[1780464200042,76.42,66955.5,13.2,0.00016,0.0,0.0223]
[1780464205077,76.42,66963.79,13.2,0.00016,0.0,0.02254]
[1780464210113,76.42,66964.85,13.2,0.00016,0.0,0.02257]
[1780464215149,76.42,66961.7,13.2,0.00016,0.0,0.02238]
[1780464220183,76.42,66948.18,13.2,0.00015,0.0,0.02199]
[1780464225222,76.42,66948.45,13.2,0.00015,0.0,0.022]
[1780464230256,76.42,66945.8,13.2,0.00015,0.0,0.02192]
[1780464235292,76.42,66947.52,13.2,0.00015,0.0,0.02197]
[1780464240326,76.42,66952.45,13.2,0.00016,0.0,0.02211]
[1780464245361,76.42,66948.2,13.2,0.00015,0.0,0.02199]
[1780464250396,76.42,66949.31,13.2,0.00015,0.0,0.02202]
[1780464255431,76.42,66949.43,13.2,0.00015,0.0,0.02203]
[1780464257444,76.42,66962.56,13.2,0.00016,0.0,0.0224]
[1780464262509,76.42,66961.75,13.2,0.00016,0.0,0.02238]
[1780464267544,76.42,66973.1,13.2,0.00016,0.0,0.02271]
[1780464272579,76.42,66972.73,13.2,0.00016,0.0,0.0226]
[1780464276607,76.42,66956.67,13.2,0.00016,0.0,0.02213]
[1780464281642,76.42,66954.38,13.2,0.00016,0.0,0.02207]
[1780464286678,76.42,66964.89,13.2,0.00016,0.0,0.02237]
[1780464291713,76.42,66962.06,13.2,0.00016,0.0,0.02229]
[1780464296747,76.42,66964.33,13.2,0.00016,0.0,0.02236]
[1780464301783,76.42,66958.14,13.2,0.00016,0.0,0.02218]
[1780464306818,76.42,66957.24,13.2,0.00016,0.0,0.02215]
[1780464312859,76.42,66960.99,13.2,0.00016,0.0,0.02226]
[1780464317895,76.42,66958.09,13.2,0.00016,0.0,0.02218]
[1780464322930,76.42,66955.94,13.2,0.00016,0.0,0.02211]
[1780464327965,76.42,66956.09,13.2,0.00016,0.0,0.02212]
[1780464331994,76.42,66948.49,13.2,0.00015,0.0,0.0218]
[1780464334008,76.42,66937.59,13.2,0.00015,0.0,0.0215]
[1780464339044,76.42,66928.98,13.2,0.00015,0.0,0.02126]
[1780464344079,76.42,66928.9,13.2,0.00015,0.0,0.02126]
[1780464349115,76.42,66929.79,13.2,0.00015,0.0,0.02128]
[1780464355157,76.42,66929.73,13.2,0.00015,0.0,0.02128]
[1780464360193,76.42,66930.61,13.2,0.00015,0.0,0.0213]
[1780464362207,76.42,66941.51,13.2,0.00015,0.0,0.02161]
[1780464365228,76.42,66953.23,13.2,0.00015,0.0,0.02194]
[1780464370263,76.42,66953.08,13.2,0.00015,0.0,0.02193]
[1780464375298,76.42,66957.77,13.2,0.00016,0.0,0.02207]
[1780464380338,76.42,66958.62,13.2,0.00016,0.0,0.02209]
[1780464385374,76.42,66954.86,13.2,0.00015,0.0,0.02199]
[1780464390410,76.42,66947.2,13.2,0.00015,0.0,0.02177]
[1780464395444,76.42,66943.46,13.2,0.00015,0.0,0.02157]
[1780464397461,76.42,66931.69,13.2,0.00015,0.0,0.02124]
[1780464402497,76.42,66917.87,13.2,0.00015,0.0,0.02086]
[1780464407533,76.42,66915.71,13.2,0.00015,0.0,0.0208]
[1780464412568,76.42,66920.1,13.2,0.00015,0.0,0.02092]
[1780464417603,76.42,66921.54,13.2,0.00015,0.0,0.02096]
[1780464420623,76.42,66907.86,13.2,0.00014,0.0,0.02059]
[1780464425663,76.42,66904.2,13.2,0.00014,0.0,0.02049]
[1780464430698,76.42,66901.04,13.2,0.00014,0.0,0.02041]
[1780464435733,76.42,66898.51,13.2,0.00014,0.0,0.02034]
[1780464440768,76.42,66896.39,13.2,0.00014,0.0,0.02029]
[1780464443789,76.42,66909.14,13.2,0.00014,0.0,0.02063]
[1780464448826,76.42,66903.31,13.2,0.00014,0.0,0.02047]
[1780464453859,76.42,66905.55,13.2,0.00014,0.0,0.02044]
[1780464455872,76.42,66918.88,13.2,0.00015,0.0,0.0208]
[1780464460907,76.42,66933.41,13.2,0.00015,0.0,0.02119]
[1780464465943,76.42,66942.37,13.2,0.00015,0.0,0.02144]
[1780464470978,76.42,66954.86,13.2,0.00015,0.0,0.02179]
[1780464476013,76.42,66953.51,13.2,0.00015,0.0,0.02175]
[1780464481048,76.42,66952.37,13.2,0.00015,0.0,0.02172]
[1780464486083,76.42,66969.1,13.2,0.00016,0.0,0.0222]
[1780464488099,76.42,66945.68,13.2,0.00015,0.0,0.02153]
[1780464493134,76.42,66941.8,13.2,0.00015,0.0,0.02142]
[1780464498169,76.42,66941.86,13.2,0.00015,0.0,0.02143]
[1780464503204,76.42,66948.01,13.2,0.00015,0.0,0.0216]
[1780464505218,76.42,66962.42,13.2,0.00015,0.0,0.022]
[1780464510253,76.42,66970.59,13.2,0.00016,0.0,0.02224]
[1780464515292,76.42,66974.89,13.2,0.00016,0.0,0.02226]
[1780464520327,76.42,66954.89,13.2,0.00015,0.0,0.02169]
[1780464525363,76.42,66954.39,13.2,0.00015,0.0,0.02168]
[1780464530397,76.42,66956.06,13.2,0.00015,0.0,0.02173]
[1780464535433,76.42,66955.8,13.2,0.00015,0.0,0.02172]
[1780464540468,76.42,66955.83,13.2,0.00015,0.0,0.02172]
[1780464545503,76.42,66966.13,13.2,0.00016,0.0,0.02201]
[1780464550538,76.42,66974.72,13.2,0.00016,0.0,0.02226]
[1780464555573,76.42,66972.8,13.2,0.00016,0.0,0.0222]
[1780464560610,76.42,66969.74,13.2,0.00016,0.0,0.02212]
[1780464565645,76.42,66972.59,13.2,0.00016,0.0,0.0222]
[1780464570690,76.42,66984.19,13.2,0.00016,0.0,0.02253]
[1780464575725,76.42,66989.55,13.2,0.00016,0.0,0.02259]
[1780464580766,76.42,66988.33,13.2,0.00016,0.0,0.02255]
[1780464585811,76.42,66985.64,13.2,0.00016,0.0,0.02248]
[1780464590834,76.42,66991.07,13.2,0.00016,0.0,0.02263]
[1780464594697,76.42,66994.76,13.2,0.00016,0.0,0.02274]
[1780464594733,76.42,66995.27,13.2,0.00016,0.0,0.02276]
[1780464596876,76.42,67005.95,13.2,0.00016,0.0,0.02307]
[1780464602566,76.42,67002.1,13.2,0.00016,0.0,0.02296]
[1780464602638,76.42,66983.46,13.2,0.00016,0.0,0.02241]
[1780464607958,76.42,66979.77,13.2,0.00016,0.0,0.02231]
[1780464612993,76.42,66980.61,13.2,0.00016,0.0,0.02233]
[1780464618029,76.42,66981.92,13.2,0.00016,0.0,0.02237]
[1780464620046,76.42,66968.83,13.2,0.00015,0.0,0.02199]
[1780464622059,76.42,66952.48,13.2,0.00015,0.0,0.02153]
[1780464626087,76.42,66936.04,13.2,0.00015,0.0,0.02107]
[1780464630115,76.42,66925.26,13.2,0.00015,0.0,0.02078]
[1780464634143,76.42,66918.11,13.2,0.00014,0.0,0.0205]
[1780464639182,76.42,66914.39,13.2,0.00014,0.0,0.0204]
[1780464644217,76.42,66910.73,13.2,0.00014,0.0,0.0203]
[1780464647244,76.42,66892.81,13.2,0.00014,0.0,0.01983]
[1780464650263,76.42,66868.01,13.2,0.00013,0.0,0.0192]
[1780464655298,76.42,66867.34,13.2,0.00013,0.0,0.01918]
[1780464658320,76.42,66854.49,13.2,0.00013,0.0,0.01886]
[1780464660334,76.42,66842.07,13.2,0.00013,0.0,0.01855]
[1780464665379,76.42,66845.77,13.2,0.00013,0.0,0.01864]
[1780464668399,76.42,66834.83,13.2,0.00013,0.0,0.01838]
[1780464673435,76.42,66829.78,13.2,0.00013,0.0,0.01825]
[1780464678473,76.42,66820.03,13.2,0.00013,0.0,0.01802]
[1780464683508,76.42,66809.73,13.2,0.00012,0.0,0.01778]
[1780464688543,76.42,66804.63,13.2,0.00012,0.0,0.01766]
[1780464690557,76.42,66791.34,13.2,0.00012,0.0,0.01735]
[1780464695592,76.42,66787.55,13.2,0.00012,0.0,0.01719]
[1780464700627,76.42,66783.8,13.2,0.00012,0.0,0.0171]
[1780464703650,76.42,66765.3,13.2,0.00012,0.0,0.01669]
[1780464707737,76.42,66747.08,13.2,0.00011,0.0,0.01629]
[1780464712747,76.42,66740.28,13.2,0.00011,0.0,0.01614]
[1780464716773,76.42,66729.28,13.2,0.00011,0.0,0.01591]
[1780464721810,76.42,66727.01,13.2,0.00011,0.0,0.01586]
[1780464726844,76.42,66722.02,13.2,0.00011,0.0,0.01575]
[1780464731878,76.42,66716.8,13.2,0.00011,0.0,0.01564]
[1780464733897,76.42,66703.92,13.2,0.00011,0.0,0.01538]
[1780464737928,76.42,66691.7,13.2,0.0001,0.0,0.01513]
[1780464742963,76.42,66693.48,13.2,0.0001,0.0,0.01516]
[1780464747998,76.42,66696.4,13.2,0.00011,0.0,0.01522]
[1780464750012,76.42,66712.89,13.2,0.00011,0.0,0.01556]
[1780464755050,76.42,66723.23,13.2,0.00011,0.0,0.0157]
[1780464757064,76.42,66706.45,13.2,0.00011,0.0,0.01536]
[1780464762099,76.42,66705.16,13.2,0.00011,0.0,0.01533]
[1780464765120,76.42,66716.04,13.2,0.00011,0.0,0.01555]
[1780464770155,76.42,66713.28,13.2,0.00011,0.0,0.0155]
[1780464774239,76.42,66726.87,13.2,0.00011,0.0,0.01578]
[1780464779272,76.42,66731.34,13.2,0.00011,0.0,0.01587]
[1780464784307,76.42,66740.48,13.2,0.00011,0.0,0.01607]
[1780464789343,76.42,66748.36,13.2,0.00011,0.0,0.01624]
[1780464791359,76.42,66761.56,13.2,0.00011,0.0,0.01653]
[1780464795387,76.42,66778.83,13.2,0.00012,0.0,0.01691]
[1780464797401,76.42,66790.22,13.2,0.00012,0.0,0.01717]
[1780464802436,76.42,66798.72,13.2,0.00012,0.0,0.01736]
[1780464807471,76.42,66793.44,13.2,0.00012,0.0,0.01724]
[1780464812506,76.42,66804.18,13.2,0.00012,0.0,0.01741]
[1780464817541,76.42,66798.87,13.2,0.00012,0.0,0.01728]
[1780464822577,76.42,66788.74,13.2,0.00012,0.0,0.01705]
[1780464827618,76.42,66799.44,13.2,0.00012,0.0,0.0173]
[1780464832653,76.42,66798.11,13.2,0.00012,0.0,0.01727]
[1780464837691,76.42,66801.92,13.2,0.00012,0.0,0.01735]
[1780464842726,76.42,66804.1,13.2,0.00012,0.0,0.0174]
[1780464847761,76.42,66810.08,13.2,0.00012,0.0,0.01754]
[1780464852797,76.42,66811.99,13.2,0.00012,0.0,0.01759]
[1780464857832,76.42,66819.64,13.2,0.00012,0.0,0.01777]
[1780464862867,76.42,66823.53,13.2,0.00012,0.0,0.01786]
[1780464867902,76.42,66835.09,13.2,0.00013,0.0,0.01813]
[1780464872937,76.42,66826.12,13.2,0.00012,0.0,0.01784]
[1780464877972,76.42,66820.54,13.2,0.00012,0.0,0.01771]
[1780464883008,76.42,66813.02,13.2,0.00012,0.0,0.01753]
[1780464888050,76.42,66828.06,13.2,0.00012,0.0,0.01788]
[1780464890090,76.42,66848.91,13.2,0.00013,0.0,0.01838]
[1780464892095,76.42,66864.75,13.2,0.00013,0.0,0.01877]
[1780464897129,76.42,66871.6,13.2,0.00013,0.0,0.01894]
[1780464902168,76.42,66867.15,13.2,0.00013,0.0,0.01883]
[1780464907205,76.42,66862.34,13.2,0.00013,0.0,0.01871]
[1780464912240,76.42,66871.09,13.2,0.00013,0.0,0.01893]
[1780464917276,76.42,66871.6,13.2,0.00013,0.0,0.01894]
[1780464922311,76.42,66881.45,13.2,0.00013,0.0,0.01919]
[1780464927346,76.42,66880.25,13.2,0.00013,0.0,0.01916]
[1780464933006,76.42,66879.3,13.2,0.00013,0.0,0.01904]
[1780464933027,76.42,66870.99,13.2,0.00013,0.0,0.01884]
[1780464934725,76.42,66867.28,13.2,0.00013,0.0,0.01875]
[1780464934730,76.42,66866.07,13.2,0.00013,0.0,0.01872]
[1780464940440,76.42,66869.14,13.2,0.00013,0.0,0.01879]
[1780464945475,76.42,66869.13,13.2,0.00013,0.0,0.01879]
[1780464950510,76.42,66870.77,13.2,0.00013,0.0,0.01883]
[1780464955546,76.42,66873.4,13.2,0.00013,0.0,0.0189]
[1780464960580,76.42,66876.83,13.2,0.00013,0.0,0.01898]
[1780464965615,76.42,66869.85,13.2,0.00013,0.0,0.01881]
[1780464970654,76.42,66849.62,13.2,0.00013,0.0,0.01831]
[1780464973676,76.42,66830.42,13.2,0.00012,0.0,0.01786]
[1780464978711,76.42,66826.51,13.2,0.00012,0.0,0.01776]
[1780464983746,76.42,66827.02,13.2,0.00012,0.0,0.01778]
[1780464988781,76.42,66828.59,13.2,0.00012,0.0,0.01781]
[1780464994493,76.42,66828.09,13.2,0.00012,0.0,0.01772]
[1780464993818,76.42,66816.17,13.2,0.00012,0.0,0.01744]
[1780464998852,76.42,66813.62,13.2,0.00012,0.0,0.01738]
[1780465003887,76.42,66812.38,13.2,0.00012,0.0,0.01735]
[1780465008922,76.42,66813.0,13.2,0.00012,0.0,0.01737]
[1780465013957,76.42,66814.85,13.2,0.00012,0.0,0.01741]
[1780465018992,76.42,66812.92,13.2,0.00012,0.0,0.01737]
[1780465024031,76.42,66816.97,13.2,0.00012,0.0,0.01746]
[1780465029064,76.42,66807.9,13.2,0.00012,0.0,0.01725]
[1780465030071,76.42,66777.92,13.2,0.00012,0.0,0.01658]
[1780465031078,76.42,66760.94,13.2,0.00011,0.0,0.01621]
[1780465036114,76.42,66754.99,13.2,0.00011,0.0,0.01608]
[1780465038128,76.42,66772.22,13.2,0.00011,0.0,0.01645]
[1780465042156,76.42,66789.68,13.2,0.00012,0.0,0.01684]
[1780465044183,76.42,66759.32,13.2,0.00011,0.0,0.01617]
[1780465045178,76.42,66747.84,13.2,0.00011,0.0,0.01593]
[1780465050213,76.42,66745.54,13.2,0.00011,0.0,0.01588]
[1780465054243,76.42,66762.21,13.2,0.00011,0.0,0.01616]
[1780465059280,76.42,66770.04,13.2,0.00011,0.0,0.01633]
[1780465064315,76.42,66773.03,13.2,0.00011,0.0,0.01639]
[1780465068352,76.42,66783.96,13.2,0.00012,0.0,0.01664]
[1780465073387,76.42,66785.22,13.2,0.00012,0.0,0.01666]
[1780465078423,76.42,66789.7,13.2,0.00012,0.0,0.01676]
[1780465083458,76.42,66798.4,13.2,0.00012,0.0,0.01696]
[1780465088493,76.42,66799.54,13.2,0.00012,0.0,0.01698]
[1780465093528,76.42,66803.47,13.2,0.00012,0.0,0.01707]
[1780465095545,76.42,66820.45,13.2,0.00012,0.0,0.01746]
[1780465100580,76.42,66821.06,13.2,0.00012,0.0,0.01747]
[1780465105616,76.42,66830.08,13.2,0.00012,0.0,0.01768]
[1780465110657,76.42,66816.45,13.2,0.00012,0.0,0.01737]
[1780465114685,76.42,66808.1,13.2,0.00012,0.0,0.0171]
[1780465119721,76.42,66814.11,13.2,0.00012,0.0,0.01723]
[1780465124756,76.42,66809.79,13.2,0.00012,0.0,0.01714]
[1780465129790,76.42,66803.12,13.2,0.00012,0.0,0.01698]
[1780465134833,76.42,66798.35,13.2,0.00012,0.0,0.01688]
[1780465139868,76.42,66810.51,13.2,0.00012,0.0,0.01715]
[1780465144903,76.42,66814.54,13.2,0.00012,0.0,0.01724]
[1780465149938,76.42,66804.19,13.2,0.00012,0.0,0.01701]
[1780465154973,76.42,66810.54,13.2,0.00012,0.0,0.01715]
[1780465155980,76.42,66821.48,13.2,0.00012,0.0,0.0174]
[1780465162027,76.42,66826.35,13.2,0.00012,0.0,0.01752]
[1780465167063,76.42,66831.02,13.2,0.00012,0.0,0.01763]
[1780465172098,76.42,66845.39,13.2,0.00012,0.0,0.01788]
[1780465176125,76.42,66858.69,13.2,0.00013,0.0,0.0182]
[1780465181161,76.42,66857.08,13.2,0.00013,0.0,0.01816]
[1780465186199,76.42,66865.74,13.2,0.00013,0.0,0.01837]
[1780465191233,76.42,66860.51,13.2,0.00013,0.0,0.01824]
[1780465196268,76.42,66862.98,13.2,0.00013,0.0,0.0183]
[1780465201304,76.42,66866.23,13.2,0.00013,0.0,0.01838]
[1780465206520,76.42,66860.61,13.2,0.00013,0.0,0.01824]
[1780465207346,76.42,66863.39,13.2,0.00013,0.0,0.01831]
[1780465207563,76.42,66863.39,13.2,0.00013,0.0,0.01831]
[1780465208353,76.42,66865.36,13.2,0.00013,0.0,0.01836]
[1780465213388,76.42,66866.89,13.2,0.00013,0.0,0.0184]
[1780465218423,76.42,66872.03,13.2,0.00013,0.0,0.01852]
[1780465220438,76.42,66905.23,13.2,0.00014,0.0,0.01935]
[1780465222452,76.42,66894.09,13.2,0.00013,0.0,0.01907]
[1780465227487,76.42,66900.76,13.2,0.00013,0.0,0.01924]
[1780465232523,76.42,66900.56,13.2,0.00013,0.0,0.01914]
[1780465238568,76.42,66894.05,13.2,0.00013,0.0,0.01898]
[1780465243606,76.42,66887.23,13.2,0.00013,0.0,0.01881]
[1780465248641,76.42,66887.54,13.2,0.00013,0.0,0.01882]
[1780465252572,76.42,66888.55,13.2,0.00013,0.0,0.01884]
[1780465261732,76.42,66897.36,13.2,0.00013,0.0,0.01906]
[1780465266812,76.42,66904.75,13.2,0.00014,0.0,0.01925]
[1780465269602,76.42,66904.42,13.2,0.00014,0.0,0.01924]
[1780465271858,76.42,66919.98,13.2,0.00014,0.0,0.01964]
[1780465276893,76.42,66929.56,13.2,0.00014,0.0,0.01989]
[1780465281928,76.42,66925.64,13.2,0.00014,0.0,0.01978]
[1780465286711,76.42,66916.91,13.2,0.00014,0.0,0.01956]
[1780465291998,76.42,66917.56,13.2,0.00014,0.0,0.01949]
[1780465295019,76.42,66936.74,13.2,0.00014,0.0,0.01998]
[1780465300054,76.42,66939.97,13.2,0.00014,0.0,0.02007]
[1780465303483,76.42,66938.39,13.2,0.00014,0.0,0.02003]
[1780465303484,76.42,66950.25,13.2,0.00014,0.0,0.02034]
[1780465306097,76.42,66964.18,13.2,0.00015,0.0,0.02071]
[1780465311132,76.42,66967.1,13.2,0.00015,0.0,0.02079]
[1780465316167,76.42,66956.37,13.2,0.00014,0.0,0.0205]
[1780465319193,76.42,66945.32,13.2,0.00014,0.0,0.02021]
[1780465321427,76.42,66944.55,13.2,0.00014,0.0,0.02019]
[1780465329391,76.42,66938.75,13.2,0.00014,0.0,0.02004]
[1780465334426,76.42,66938.01,13.2,0.00014,0.0,0.02002]
[1780465338446,76.42,66941.74,13.2,0.00014,0.0,0.02011]
[1780465343489,76.42,66939.41,13.2,0.00014,0.0,0.02005]
[1780465348526,76.42,66937.71,13.2,0.00014,0.0,0.02001]
[1780465348949,76.42,66937.71,13.2,0.00014,0.0,0.02001]
[1780465352553,76.42,66929.14,13.2,0.00014,0.0,0.01969]
[1780465357591,76.42,66929.4,13.2,0.00014,0.0,0.0197]
[1780465363631,76.42,66936.93,13.2,0.00014,0.0,0.0199]
[1780465366017,76.42,66939.54,13.2,0.00014,0.0,0.01996]
[1780465371687,76.42,66944.41,13.2,0.00014,0.0,0.02009]
[1780465373581,76.42,66944.88,13.2,0.00014,0.0,0.02011]
[1780465374709,76.42,66927.78,13.2,0.00014,0.0,0.01966]
[1780465379744,76.42,66935.26,13.2,0.00014,0.0,0.01985]
[1780465383051,76.42,66933.76,13.2,0.00014,0.0,0.01981]
[1780465388807,76.42,66928.78,13.2,0.00014,0.0,0.01969]
[1780465393843,76.42,66925.71,13.2,0.00014,0.0,0.01961]
[1780465398878,76.42,66935.88,13.2,0.00014,0.0,0.01987]
[1780465400074,76.42,66935.88,13.2,0.00014,0.0,0.01987]
[1780465405926,76.42,66939.19,13.2,0.00014,0.0,0.01996]
[1780465410962,76.42,66940.34,13.2,0.00014,0.0,0.01999]
[1780465415997,76.42,66938.65,13.2,0.00014,0.0,0.01985]
[1780465417107,76.42,66938.65,13.2,0.00014,0.0,0.01985]
[1780465423052,76.42,66938.42,13.2,0.00014,0.0,0.01985]
[1780465428087,76.42,66939.73,13.2,0.00014,0.0,0.01988]
[1780465433457,76.42,66941.36,13.2,0.00014,0.0,0.01992]
[1780465439169,76.42,66942.48,13.2,0.00014,0.0,0.01995]
[1780465444204,76.42,66949.7,13.2,0.00014,0.0,0.02014]
[1780465449015,76.42,66943.05,13.2,0.00014,0.0,0.01997]
[1780465455281,76.42,66940.41,13.2,0.00014,0.0,0.0199]
[1780465460317,76.42,66947.1,13.2,0.00014,0.0,0.02007]
[1780465465352,76.42,66950.62,13.2,0.00014,0.0,0.02017]
[1780465466053,76.42,66950.62,13.2,0.00014,0.0,0.02017]
[1780465471400,76.42,66953.83,13.2,0.00014,0.0,0.02016]
[1780465476434,76.42,66942.96,13.2,0.00014,0.0,0.01987]
[1780465481469,76.42,66942.0,13.2,0.00014,0.0,0.01985]
[1780465483085,76.42,66941.95,13.2,0.00014,0.0,0.01985]
[1780465488518,76.42,66942.33,13.2,0.00014,0.0,0.01986]
[1780465493553,76.42,66939.5,13.2,0.00014,0.0,0.01978]
[1780465498588,76.42,66937.79,13.2,0.00014,0.0,0.01974]
[1780465500119,76.42,66938.59,13.2,0.00014,0.0,0.01976]
[1780465505637,76.42,66949.42,13.2,0.00014,0.0,0.02004]
[1780465510673,76.42,66951.48,13.2,0.00014,0.0,0.0201]
[1780465514700,76.42,66968.7,13.2,0.00014,0.0,0.02056]
[1780465516714,76.42,66979.61,13.2,0.00015,0.0,0.02086]
[1780465517150,76.42,66979.61,13.2,0.00015,0.0,0.02086]
[1780465521760,76.42,67002.92,13.2,0.00015,0.0,0.02151]
[1780465526795,76.42,67003.31,13.2,0.00015,0.0,0.02152]
[1780465531830,76.42,66998.48,13.2,0.00015,0.0,0.0213]
[1780465534185,76.43,66998.87,13.2,0.00015,0.0,0.02131]
[1780465539891,76.43,66996.11,13.2,0.00015,0.0,0.02124]
[1780465544926,76.43,66993.01,13.2,0.00015,0.0,0.02117]
[1780465550090,76.43,66991.1,13.2,0.00015,0.0,0.02112]
[1780465550138,76.43,66978.17,13.2,0.00015,0.0,0.02077]
[1780465553994,76.44,66959.9,13.2,0.00014,0.0,0.02029]
[1780465559031,76.44,66954.15,13.2,0.00014,0.0,0.02015]
[1780465563073,76.44,66964.9,13.2,0.00014,0.0,0.02044]
[1780465568165,76.44,66975.03,13.2,0.00015,0.0,0.02073]
[1780465574152,76.47,66985.32,13.2,0.00015,0.0,0.02112]
[1780465577173,76.49,66974.43,13.2,0.00015,0.0,0.02087]
[1780465582219,76.49,66976.94,13.2,0.00015,0.0,0.02096]
[1780465584226,76.5,66962.82,13.2,0.00015,0.0,0.02058]
[1780465585199,76.5,66962.82,13.2,0.00015,0.0,0.02058]
[1780465590268,76.5,66954.17,13.2,0.00014,0.0,0.02038]
[1780465595303,76.51,66955.5,13.2,0.00014,0.0,0.02035]
[1780465599331,76.52,66968.2,13.2,0.00015,0.0,0.02071]
[1780465602232,76.52,66974.75,13.2,0.00015,0.0,0.0209]
[1780465607387,76.53,66979.16,13.2,0.00015,0.0,0.02105]
[1780465612422,76.54,66977.43,13.2,0.00015,0.0,0.02103]
[1780465617458,76.54,66973.61,13.2,0.00015,0.0,0.02095]
[1780465619259,76.55,66974.84,13.2,0.00015,0.0,0.02099]
[1780465624508,76.56,66985.44,13.2,0.00015,0.0,0.02132]
[1780465629543,76.56,66978.53,13.2,0.00015,0.0,0.02116]
[1780465634707,76.57,66974.91,13.2,0.00015,0.0,0.02108]
[1780465638610,76.58,66962.44,13.2,0.00015,0.0,0.02077]
[1780465643645,76.64,66976.49,13.2,0.00015,0.0,0.02138]
[1780465648681,76.65,66982.27,13.2,0.00015,0.0,0.02158]
[1780465651787,76.65,66982.02,13.2,0.00015,0.0,0.02158]
[1780465661777,76.68,66993.49,13.2,0.00016,0.0,0.02191]
[1780465666812,76.69,66993.23,13.2,0.00016,0.0,0.02194]
[1780465668815,76.69,66993.33,13.2,0.00016,0.0,0.02195]
[1780465673860,76.7,66990.63,13.2,0.00016,0.0,0.02192]
[1780465678896,76.71,66990.78,13.2,0.00016,0.0,0.02196]
[1780465683931,76.72,67000.11,13.2,0.00016,0.0,0.02227]
[1780465685845,76.73,67000.74,13.2,0.00016,0.0,0.0223]
[1780465690980,76.74,66999.61,13.2,0.00016,0.0,0.02231]
[1780465692983,76.74,66999.41,13.2,0.00016,0.0,0.02231]
[1780465698030,76.77,66991.95,13.2,0.00016,0.0,0.02221]
[1780465703066,76.8,66990.9,13.2,0.00016,0.0,0.02228]
[1780465708102,76.83,66990.16,13.2,0.00016,0.0,0.02237]
[1780465713137,76.85,66992.48,13.2,0.00016,0.0,0.02244]
[1780465718172,76.88,66992.2,13.2,0.00016,0.0,0.02254]
[1780465723207,76.91,66993.17,13.2,0.00016,0.0,0.02268]
[1780465728242,76.94,66993.26,13.2,0.00016,0.0,0.02279]
[1780465733277,76.97,66991.76,13.2,0.00016,0.0,0.02286]
[1780465738312,77.0,66996.58,13.2,0.00016,0.0,0.02311]
[1780465743347,77.02,66988.76,13.2,0.00016,0.0,0.02299]
[1780465746368,77.03,66969.3,13.2,0.00016,0.0,0.02245]
[1780465751403,77.05,66980.74,13.2,0.00016,0.0,0.02287]
[1780465756438,77.08,66988.28,13.2,0.00017,0.0,0.0232]
[1780465761472,77.11,66988.06,13.2,0.00017,0.0,0.02331]
[1780465766509,77.14,66989.25,13.2,0.00017,0.0,0.02346]
[1780465771543,77.17,66989.22,13.2,0.00017,0.0,0.02346]
[1780465776578,77.2,66989.19,13.2,0.00017,0.0,0.02357]
[1780465781613,77.22,67006.14,13.2,0.00017,0.0,0.02421]
[1780465786648,77.24,67004.87,13.2,0.00017,0.0,0.02424]
[1780465791685,77.25,67007.35,13.2,0.00017,0.0,0.02434]
[1780465796719,77.25,67007.82,13.2,0.00017,0.0,0.02437]
[1780465801755,77.25,67010.17,13.2,0.00017,0.0,0.02446]
[1780465806790,77.28,67006.32,13.2,0.00017,0.0,0.02445]
[1780465811825,77.31,67015.79,13.2,0.00018,0.0,0.02487]
[1780465816862,77.34,67015.76,13.2,0.00018,0.0,0.02499]
[1780465821895,77.36,67017.32,13.2,0.00018,0.0,0.02513]
[1780465822965,77.37,67034.08,13.2,0.00018,0.0,0.0257]
[1780465828959,77.41,67030.26,13.2,0.00018,0.0,0.02574]
[1780465835008,77.44,67032.96,13.2,0.00019,0.0,0.02587]
[1780465840043,77.47,67028.88,13.2,0.00019,0.0,0.02585]
[1780465842057,77.48,67046.1,13.2,0.00019,0.0,0.02645]
[1780465846087,77.49,67057.44,13.2,0.00019,0.0,0.02688]
[1780465850115,77.52,67069.23,13.2,0.0002,0.0,0.02742]
[1780465851078,77.52,67069.23,13.2,0.0002,0.0,0.02742]
[1780465856161,77.55,67070.69,13.2,0.0002,0.0,0.02762]
[1780465861197,77.58,67070.36,13.2,0.0002,0.0,0.02774]
[1780465866232,77.61,67075.79,13.2,0.0002,0.0,0.02806]
[1780465868268,77.61,67092.46,13.2,0.00021,0.0,0.02868]
[1780465870267,77.63,67080.51,13.2,0.0002,0.0,0.02833]
[1780465873314,77.64,67118.85,13.2,0.00022,0.0,0.02978]
[1780465874311,77.65,67131.42,13.2,0.00022,0.0,0.03028]
[1780465879348,77.68,67134.08,13.2,0.00022,0.0,0.03053]
[1780465884383,77.7,67140.33,13.2,0.00022,0.0,0.03088]
[1780465889420,77.72,67139.2,13.2,0.00022,0.0,0.03095]
[1780465894455,77.75,67139.93,13.2,0.00022,0.0,0.03099]
[1780465899496,77.79,67131.11,13.2,0.00022,0.0,0.03082]
[1780465904533,77.82,67132.8,13.2,0.00023,0.0,0.03103]
[1780465905541,77.82,67143.93,13.2,0.00023,0.0,0.03146]
[1780465908101,77.83,67171.15,13.2,0.00024,0.0,0.03263]
[1780465911613,77.85,67152.71,13.2,0.00023,0.0,0.032]
[1780465916652,77.88,67153.95,13.2,0.00023,0.0,0.03219]
[1780465921687,77.91,67146.22,13.2,0.00023,0.0,0.03203]
[1780465926722,77.94,67142.25,13.2,0.00023,0.0,0.03202]
[1780465930251,77.96,67131.54,13.2,0.00023,0.0,0.03169]
[1780465931758,77.97,67108.03,13.2,0.00022,0.0,0.03083]
[1780465932765,78.03,67092.08,13.2,0.00022,0.0,0.0305]
[1780465934779,78.04,67078.59,13.2,0.00022,0.0,0.03005]
[1780465936793,78.05,67065.44,13.2,0.00021,0.0,0.02962]
[1780465941853,78.05,67069.52,13.2,0.00022,0.0,0.0298]
[1780465941897,78.05,67069.52,13.2,0.00022,0.0,0.0298]
[1780465944596,78.05,67070.3,13.2,0.00022,0.0,0.02982]
[1780465945532,78.05,67070.59,13.2,0.00022,0.0,0.02984]
[1780465945031,78.05,67114.47,13.2,0.00023,0.0,0.03151]
[1780465946254,78.05,67114.47,13.2,0.00023,0.0,0.03151]
[1780465947774,78.05,67123.3,13.2,0.00023,0.0,0.03185]
[1780465949277,78.05,67121.87,13.2,0.00023,0.0,0.0318]
[1780465950058,78.05,67122.68,13.2,0.00023,0.0,0.03183]
[1780465951354,78.06,67126.23,13.2,0.00023,0.0,0.032]
[1780465956936,78.1,67128.6,13.2,0.00023,0.0,0.03216]
[1780465961971,78.12,67151.24,13.2,0.00024,0.0,0.03316]
[1780465964991,78.13,67162.26,13.2,0.00025,0.0,0.03368]
[1780465969283,78.15,67161.23,13.2,0.00025,0.0,0.03372]
[1780465970090,78.16,67202.27,13.2,0.00026,0.0,0.03553]
[1780465971081,78.16,67236.68,13.2,0.00027,0.0,0.03706]
[1780465976082,78.29,67228.87,13.2,0.00028,0.0,0.03749]
[1780465981123,78.53,67219.94,13.2,0.00028,0.0,0.03845]
[1780465986430,78.71,67209.89,13.2,0.00029,0.0,0.03904]
[1780465991194,79.05,67197.02,13.2,0.0003,0.0,0.04051]
[1780465996229,79.24,67191.24,13.2,0.00031,0.0,0.04137]
[1780465999250,79.26,67210.77,13.2,0.00031,0.0,0.04246]
[1780466004287,79.39,67209.18,13.2,0.00032,0.0,0.04323]
[1780466009322,79.63,67183.53,13.2,0.00032,0.0,0.04344]
[1780466014357,79.82,67188.45,13.2,0.00033,0.0,0.04473]
[1780466016371,79.83,67176.16,13.2,0.00033,0.0,0.04416]
[1780466021413,79.86,67169.87,13.2,0.00033,0.0,0.04403]
[1780466025434,79.88,67183.35,13.2,0.00033,0.0,0.04489]
[1780466030469,79.91,67187.0,13.2,0.00034,0.0,0.04527]
[1780466035504,79.94,67184.46,13.2,0.00034,0.0,0.04533]
[1780466037540,79.95,67219.05,13.2,0.00035,0.0,0.04729]
[1780466038527,80.01,67231.81,13.2,0.00036,0.0,0.04841]
[1780466043563,80.25,67235.33,13.2,0.00038,0.0,0.05031]
[1780466048598,80.28,67234.01,13.2,0.00038,0.0,0.05044]
[1780466053633,80.31,67231.21,13.2,0.00038,0.0,0.05049]
[1780466058677,80.39,67238.75,13.2,0.00039,0.0,0.05153]
[1780466063718,80.63,67237.63,13.2,0.0004,0.0,0.05325]
[1780466069338,80.76,67232.12,13.2,0.00041,0.0,0.05388]
[1780466072282,80.79,67256.88,13.2,0.00042,0.0,0.05544]
[1780466077860,80.8,67251.36,13.2,0.00042,0.0,0.05523]
[1780466082893,80.84,67250.35,13.2,0.00042,0.0,0.05544]
[1780466087928,80.86,67258.11,13.2,0.00043,0.0,0.05611]
[1780466092963,80.9,67258.51,13.2,0.00043,0.0,0.05642]
[1780466096993,80.92,67230.12,13.2,0.00041,0.0,0.05476]
[1780466102075,80.95,67227.96,13.2,0.00042,0.0,0.05489]
[1780466106112,80.98,67241.63,13.2,0.00042,0.0,0.05594]
[1780466110144,81.0,67264.76,13.2,0.00044,0.0,0.05762]
[1780466112157,81.01,67276.15,13.2,0.00044,0.0,0.05841]
[1780466115178,81.02,67287.61,13.2,0.00045,0.0,0.05927]
[1780466115804,81.02,67287.61,13.2,0.00045,0.0,0.05927]
[1780466121223,81.02,67295.43,13.2,0.00046,0.0,0.05985]
[1780466126256,81.02,67297.92,13.2,0.00046,0.0,0.06002]
[1780466131291,81.02,67302.02,13.2,0.00046,0.0,0.06006]
[1780466136326,81.03,67296.59,13.2,0.00046,0.0,0.05978]
[1780466141362,81.06,67283.65,13.2,0.00045,0.0,0.05915]
[1780466146397,81.09,67274.0,13.2,0.00045,0.0,0.0587]
[1780466147404,81.09,67235.27,13.2,0.00043,0.0,0.05617]
[1780466150425,81.09,67222.98,13.2,0.00042,0.0,0.05544]
[1780466155464,81.09,67230.07,13.2,0.00042,0.0,0.05589]
[1780466160499,81.09,67233.06,13.2,0.00043,0.0,0.05608]
[1780466165535,81.09,67225.48,13.2,0.00042,0.0,0.0556]
[1780466170569,81.09,67224.19,13.2,0.00042,0.0,0.05552]
[1780466174598,81.1,67210.86,13.2,0.00041,0.0,0.05477]
[1780466179633,81.1,67214.22,13.2,0.00042,0.0,0.05498]
[1780466184668,81.1,67204.66,13.2,0.00041,0.0,0.05439]
[1780466189703,81.12,67202.06,13.2,0.00041,0.0,0.05431]
[1780466194738,81.15,67200.99,13.2,0.00041,0.0,0.05426]
[1780466197759,81.16,67186.52,13.2,0.0004,0.0,0.0535]
[1780466202794,81.17,67187.4,13.2,0.00041,0.0,0.0536]
[1780466204808,81.17,67219.13,13.2,0.00042,0.0,0.05557]
[1780466205815,81.17,67234.81,13.2,0.00043,0.0,0.05657]
[1780466210850,81.17,67226.27,13.2,0.00042,0.0,0.05603]
[1780466213871,81.17,67239.19,13.2,0.00043,0.0,0.05685]
[1780466218908,81.17,67242.96,13.2,0.00043,0.0,0.0571]
[1780466223946,81.17,67241.01,13.2,0.00043,0.0,0.05697]
[1780466228984,81.17,67242.63,13.2,0.00043,0.0,0.05708]
[1780466234019,81.17,67244.57,13.2,0.00043,0.0,0.0572]
[1780466239244,81.17,67245.34,13.2,0.00043,0.0,0.05725]
[1780466240478,81.17,67257.5,13.2,0.00044,0.0,0.05805]
[1780466246105,81.17,67263.95,13.2,0.00044,0.0,0.05847]
[1780466251140,81.17,67266.67,13.2,0.00044,0.0,0.05842]
[1780466256175,81.17,67260.06,13.2,0.00044,0.0,0.05799]
[1780466261210,81.17,67252.95,13.2,0.00044,0.0,0.05752]
[1780466266252,81.17,67251.99,13.2,0.00044,0.0,0.05746]
[1780466271301,81.17,67261.02,13.2,0.00044,0.0,0.05805]
[1780466273315,81.17,67272.51,13.2,0.00045,0.0,0.05881]
[1780466278351,81.17,67278.82,13.2,0.00045,0.0,0.05923]
[1780466283404,81.17,67272.64,13.2,0.00045,0.0,0.05882]
[1780466288467,81.17,67275.66,13.2,0.00045,0.0,0.05902]
[1780466293477,81.17,67278.2,13.2,0.00045,0.0,0.05919]
[1780466298512,81.17,67271.05,13.2,0.00045,0.0,0.05871]
[1780466303547,81.17,67273.63,13.2,0.00045,0.0,0.05888]
[1780466306568,81.17,67262.73,13.2,0.00044,0.0,0.05816]
[1780466310870,81.17,67247.15,13.2,0.00043,0.0,0.05715]
[1780466316639,81.17,67240.91,13.2,0.00043,0.0,0.05652]
[1780466321674,81.17,67243.37,13.2,0.00043,0.0,0.05668]
[1780466326709,81.17,67235.94,13.2,0.00043,0.0,0.0562]
[1780466331744,81.17,67235.65,13.2,0.00043,0.0,0.05618]
[1780466336783,81.17,67231.81,13.2,0.00042,0.0,0.05594]
[1780466340813,81.17,67282.79,13.2,0.00045,0.0,0.05927]
[1780466341819,81.17,67303.39,13.2,0.00046,0.0,0.06066]
[1780466343044,81.17,67303.39,13.2,0.00046,0.0,0.06066]
[1780466343846,81.17,67302.2,13.2,0.00046,0.0,0.06058]
[1780466345856,81.17,67291.89,13.2,0.00046,0.0,0.05988]
[1780466348878,81.17,67281.71,13.2,0.00045,0.0,0.05919]
[1780466353912,81.17,67270.28,13.2,0.00044,0.0,0.05843]
[1780466355613,81.17,67270.36,13.2,0.00044,0.0,0.05844]
[1780466355927,81.17,67270.05,13.2,0.00044,0.0,0.05842]
[1780466360964,81.17,67270.18,13.2,0.00044,0.0,0.05843]
[1780466365999,81.17,67266.25,13.2,0.00044,0.0,0.05817]
[1780466369022,81.17,67266.44,13.2,0.00044,0.0,0.05818]
[1780466374054,81.17,67280.08,13.2,0.00045,0.0,0.05885]
[1780466379096,81.17,67273.14,13.2,0.00044,0.0,0.05839]
[1780466380098,81.17,67258.33,13.2,0.00044,0.0,0.05742]
[1780466385133,81.17,67256.25,13.2,0.00044,0.0,0.05729]
[1780466390168,81.17,67245.88,13.2,0.00043,0.0,0.05662]
[1780466395203,81.17,67242.8,13.2,0.00043,0.0,0.05642]
[1780466400239,81.17,67239.55,13.2,0.00043,0.0,0.05621]
[1780466404275,81.17,67250.5,13.2,0.00043,0.0,0.05691]
[1780466407296,81.17,67262.38,13.2,0.00044,0.0,0.05769]
[1780466410317,81.17,67273.59,13.2,0.00044,0.0,0.05842]
[1780466412331,81.17,67284.95,13.2,0.00045,0.0,0.05918]
[1780466417366,81.17,67274.45,13.2,0.00045,0.0,0.05848]
[1780466422401,81.17,67273.88,13.2,0.00044,0.0,0.05844]
[1780466427436,81.17,67268.94,13.2,0.00044,0.0,0.05812]
[1780466431469,81.17,67260.53,13.2,0.00044,0.0,0.05734]
[1780466433396,81.17,67255.37,13.2,0.00043,0.0,0.05701]
[1780466438518,81.17,67253.23,13.2,0.00043,0.0,0.05687]
[1780466443553,81.17,67251.44,13.2,0.00043,0.0,0.05675]
[1780466448589,81.17,67247.08,13.2,0.00043,0.0,0.05647]
[1780466453624,81.17,67244.27,13.2,0.00043,0.0,0.05629]
[1780466458671,81.17,67243.24,13.2,0.00043,0.0,0.05623]
[1780466463707,81.17,67248.71,13.2,0.00043,0.0,0.05658]
[1780466468741,81.17,67244.43,13.2,0.00043,0.0,0.0563]
[1780466473777,81.17,67245.78,13.2,0.00043,0.0,0.05639]
[1780466478813,81.17,67248.15,13.2,0.00043,0.0,0.05654]
[1780466483848,81.17,67246.85,13.2,0.00043,0.0,0.05646]
[1780466488883,81.17,67247.57,13.2,0.00043,0.0,0.0565]
[1780466493918,81.17,67252.76,13.2,0.00043,0.0,0.05661]
[1780466494926,81.17,67241.71,13.2,0.00042,0.0,0.05591]
[1780466499961,81.17,67237.56,13.2,0.00042,0.0,0.05564]
[1780466504996,81.17,67238.29,13.2,0.00042,0.0,0.05569]
[1780466510031,81.17,67232.27,13.2,0.00042,0.0,0.05531]
[1780466512045,81.17,67215.44,13.2,0.00041,0.0,0.05426]
[1780466517086,81.17,67212.88,13.2,0.00041,0.0,0.0541]
[1780466522121,81.17,67209.11,13.2,0.00041,0.0,0.05387]
[1780466527167,81.17,67198.97,13.2,0.0004,0.0,0.05325]
[1780466531195,81.17,67210.89,13.2,0.00041,0.0,0.05398]
[1780466534217,81.17,67224.9,13.2,0.00042,0.0,0.05485]
[1780466539252,81.17,67220.85,13.2,0.00041,0.0,0.05459]
[1780466544286,81.17,67218.61,13.2,0.00041,0.0,0.05446]
[1780466546301,81.17,67202.46,13.2,0.0004,0.0,0.05346]
[1780466551338,81.17,67196.14,13.2,0.0004,0.0,0.05287]
[1780466556373,81.17,67187.07,13.2,0.0004,0.0,0.05232]
[1780466561408,81.17,67188.93,13.2,0.0004,0.0,0.05243]
[1780466566443,81.17,67192.94,13.2,0.0004,0.0,0.05267]
[1780466571478,81.17,67198.05,13.2,0.0004,0.0,0.05298]
[1780466575507,81.17,67211.34,13.2,0.00041,0.0,0.05379]
[1780466580543,81.17,67205.18,13.2,0.0004,0.0,0.05341]
[1780466583564,81.17,67193.51,13.2,0.0004,0.0,0.05271]
[1780466588599,81.17,67184.12,13.2,0.00039,0.0,0.05214]
[1780466593634,81.17,67182.28,13.2,0.00039,0.0,0.05203]
[1780466598669,81.17,67174.45,13.2,0.00039,0.0,0.05157]
[1780466603704,81.17,67172.5,13.2,0.00039,0.0,0.05145]
[1780466608739,81.17,67174.93,13.2,0.00039,0.0,0.0516]
[1780466610753,81.17,67190.58,13.2,0.0004,0.0,0.05253]
[1780466615788,81.17,67184.65,13.2,0.00039,0.0,0.05197]
[1780466620823,81.17,67190.1,13.2,0.0004,0.0,0.05229]
[1780466625859,81.17,67190.08,13.2,0.0004,0.0,0.05229]
[1780466626866,81.17,67177.18,13.2,0.00039,0.0,0.05152]
[1780466631028,81.17,67159.69,13.2,0.00038,0.0,0.0505]
[1780466636940,81.17,67156.64,13.2,0.00038,0.0,0.05032]
[1780466641976,81.17,67154.12,13.2,0.00038,0.0,0.05018]
[1780466647010,81.17,67155.56,13.2,0.00038,0.0,0.05026]
[1780466652049,81.17,67149.6,13.2,0.00038,0.0,0.04992]
[1780466654908,81.17,67148.23,13.2,0.00038,0.0,0.04984]
[1780466655070,81.17,67137.12,13.2,0.00037,0.0,0.0492]
[1780466659097,81.17,67121.14,13.2,0.00036,0.0,0.0483]
[1780466664137,81.17,67136.02,13.2,0.00037,0.0,0.04914]
[1780466665745,81.17,67141.0,13.2,0.00037,0.0,0.04942]
[1780466666153,81.17,67142.36,13.2,0.00037,0.0,0.0495]
[1780466671188,81.17,67152.65,13.2,0.00038,0.0,0.04989]
[1780466677231,81.17,67156.65,13.2,0.00038,0.0,0.05012]
[1780466683273,81.17,67158.12,13.2,0.00038,0.0,0.05021]
[1780466688308,81.17,67163.55,13.2,0.00038,0.0,0.05052]
[1780466693343,81.17,67163.42,13.2,0.00038,0.0,0.05051]
[1780466698378,81.17,67157.7,13.2,0.00038,0.0,0.05018]
[1780466703413,81.17,67161.12,13.2,0.00038,0.0,0.05038]
[1780466704422,81.17,67137.74,13.2,0.00037,0.0,0.04904]
[1780466709457,81.17,67136.14,13.2,0.00037,0.0,0.04895]
[1780466711471,81.17,67151.99,13.2,0.00038,0.0,0.04986]
[1780466716506,81.17,67146.62,13.2,0.00037,0.0,0.04955]
[1780466721549,81.17,67141.51,13.2,0.00037,0.0,0.04926]
[1780466726584,81.17,67132.39,13.2,0.00037,0.0,0.04875]
[1780466731619,81.17,67122.35,13.2,0.00036,0.0,0.04799]
[1780466736654,81.17,67118.62,13.2,0.00036,0.0,0.04778]
[1780466741689,81.17,67109.28,13.2,0.00036,0.0,0.04727]
[1780466743711,81.17,67145.04,13.2,0.00037,0.0,0.04926]
[1780466748745,81.17,67146.0,13.2,0.00037,0.0,0.04932]
[1780466753781,81.17,67146.5,13.2,0.00037,0.0,0.04935]
[1780466758816,81.17,67143.37,13.2,0.00037,0.0,0.04917]
[1780466761063,81.17,67137.7,13.2,0.00037,0.0,0.04885]
[1780466766873,81.17,67140.54,13.2,0.00037,0.0,0.04901]
[1780466771915,81.17,67151.13,13.2,0.00037,0.0,0.04961]
[1780466776950,81.17,67146.62,13.2,0.00037,0.0,0.04935]
[1780466780978,81.17,67158.32,13.2,0.00038,0.0,0.05002]
[1780466786525,81.17,67161.12,13.2,0.00038,0.0,0.05018]
[1780466796088,81.17,67153.75,13.2,0.00037,0.0,0.04956]
[1780466798105,81.17,67173.25,13.2,0.00038,0.0,0.05069]
[1780466799110,81.17,67184.17,13.2,0.00039,0.0,0.05133]
[1780466804146,81.17,67185.91,13.2,0.00039,0.0,0.05143]
[1780466809181,81.17,67184.31,13.2,0.00039,0.0,0.05133]
[1780466814216,81.17,67177.54,13.2,0.00039,0.0,0.05094]
[1780466819251,81.17,67187.47,13.2,0.00039,0.0,0.05152]
[1780466824286,81.17,67189.28,13.2,0.00039,0.0,0.05163]
[1780466829322,81.17,67189.17,13.2,0.00039,0.0,0.05162]
[1780466834358,81.17,67192.05,13.2,0.00039,0.0,0.05179]
[1780466839414,81.17,67188.62,13.2,0.00039,0.0,0.05159]
[1780466844452,81.17,67189.09,13.2,0.00039,0.0,0.05162]
[1780466849487,81.17,67182.77,13.2,0.00039,0.0,0.05124]
[1780466854522,81.17,67189.51,13.2,0.00039,0.0,0.05143]
[1780466859557,81.17,67189.34,13.2,0.00039,0.0,0.05142]
[1780466864597,81.17,67186.08,13.2,0.00039,0.0,0.05123]
[1780466869627,81.17,67181.98,13.2,0.00039,0.0,0.05099]
[1780466874666,81.17,67196.82,13.2,0.00039,0.0,0.05187]
[1780466879701,81.17,67203.1,13.2,0.0004,0.0,0.05224]
[1780466881715,81.17,67215.43,13.2,0.0004,0.0,0.05299]
[1780466884738,81.17,67226.86,13.2,0.00041,0.0,0.05368]
[1780466889774,81.17,67218.53,13.2,0.0004,0.0,0.05318]
[1780466893804,81.17,67202.06,13.2,0.0004,0.0,0.05218]
[1780466899627,81.17,67198.02,13.2,0.00039,0.0,0.05194]
[1780466899710,81.17,67197.75,13.2,0.00039,0.0,0.05192]
[1780466899848,81.17,67126.09,13.2,0.00036,0.0,0.04781]
[1780466904896,81.17,67119.85,13.2,0.00036,0.0,0.04746]
[1780466906746,81.17,67116.51,13.2,0.00036,0.0,0.04728]
[1780466906910,81.17,67117.15,13.2,0.00036,0.0,0.04732]
[1780466911945,81.17,67112.06,13.2,0.00035,0.0,0.04685]
[1780466916980,81.17,67119.14,13.2,0.00036,0.0,0.04723]
[1780466922017,81.17,67108.69,13.2,0.00035,0.0,0.04666]
[1780466927050,81.17,67111.27,13.2,0.00035,0.0,0.0468]
[1780466932085,81.17,67118.21,13.2,0.00036,0.0,0.04718]
[1780466937120,81.17,67127.52,13.2,0.00036,0.0,0.04769]
[1780466942157,81.17,67127.43,13.2,0.00036,0.0,0.04769]
[1780466947192,81.17,67123.4,13.2,0.00036,0.0,0.04747]
[1780466952227,81.17,67121.83,13.2,0.00036,0.0,0.04738]
[1780466957262,81.17,67122.37,13.2,0.00036,0.0,0.04741]
[1780466962297,81.17,67127.28,13.2,0.00036,0.0,0.04768]
[1780466967332,81.17,67123.51,13.2,0.00036,0.0,0.04747]
[1780466972367,81.17,67121.75,13.2,0.00036,0.0,0.04718]
[1780466977402,81.17,67118.59,13.2,0.00035,0.0,0.04701]
[1780466982437,81.17,67115.46,13.2,0.00035,0.0,0.04684]
[1780466987472,81.17,67118.79,13.2,0.00035,0.0,0.04702]
[1780466992507,81.17,67117.47,13.2,0.00035,0.0,0.04695]
[1780466997542,81.17,67117.75,13.2,0.00035,0.0,0.04697]
[1780467002577,81.17,67117.19,13.2,0.00035,0.0,0.04693]
[1780467007612,81.17,67110.67,13.2,0.00035,0.0,0.04658]
[1780467012647,81.17,67110.6,13.2,0.00035,0.0,0.04658]
[1780467017682,81.17,67110.78,13.2,0.00035,0.0,0.04659]
[1780467023724,81.17,67109.5,13.2,0.00035,0.0,0.04652]
[1780467028760,81.17,67108.22,13.2,0.00035,0.0,0.04645]
[1780467034803,81.17,67109.45,13.2,0.00035,0.0,0.04633]
[1780467039524,81.17,67109.55,13.2,0.00035,0.0,0.04633]
[1780467039839,81.17,67110.01,13.2,0.00035,0.0,0.04636]
[1780467039959,81.17,67110.01,13.2,0.00035,0.0,0.04636]
[1780467040847,81.17,67110.09,13.2,0.00035,0.0,0.04636]
[1780467045881,81.17,67109.14,13.2,0.00035,0.0,0.04631]
[1780467050916,81.17,67107.43,13.2,0.00035,0.0,0.04622]
[1780467055951,81.17,67106.43,13.2,0.00035,0.0,0.04616]
[1780467060986,81.17,67104.45,13.2,0.00035,0.0,0.04606]
[1780467064021,81.17,67087.97,13.2,0.00034,0.0,0.04518]
[1780467065023,81.17,67071.9,13.2,0.00033,0.0,0.04434]
[1780467068044,81.17,67058.81,13.2,0.00033,0.0,0.04367]
[1780467072073,81.17,67044.61,13.2,0.00032,0.0,0.04295]
[1780467076102,81.17,67029.38,13.2,0.00032,0.0,0.04219]
[1780467081137,81.17,67035.33,13.2,0.00032,0.0,0.04249]
[1780467082144,81.17,67046.56,13.2,0.00032,0.0,0.04305]
[1780467087179,81.17,67051.33,13.2,0.00032,0.0,0.04329]
[1780467092220,81.17,67061.91,13.2,0.00033,0.0,0.04365]
[1780467097360,81.17,67063.54,13.2,0.00033,0.0,0.04373]
[1780467097459,81.17,67064.96,13.2,0.00033,0.0,0.04381]
[1780467098152,81.17,67064.96,13.2,0.00033,0.0,0.04381]
[1780467098262,81.17,67067.99,13.2,0.00033,0.0,0.04396]
[1780467103297,81.17,67072.45,13.2,0.00033,0.0,0.04419]
[1780467108332,81.17,67083.97,13.2,0.00034,0.0,0.04479]
[1780467111633,81.17,67090.44,13.2,0.00034,0.0,0.04513]
[1780467111674,81.17,67091.01,13.2,0.00034,0.0,0.04516]
[1780467117395,81.17,67080.74,13.2,0.00034,0.0,0.04462]
[1780467122509,81.17,67078.03,13.2,0.00033,0.0,0.04448]
[1780467122609,81.17,67072.52,13.2,0.00033,0.0,0.04419]
[1780467124319,81.17,67068.42,13.2,0.00033,0.0,0.04398]
[1780467124446,81.17,67075.18,13.2,0.00033,0.0,0.04433]
[1780467127000,81.17,67082.65,13.2,0.00034,0.0,0.04472]
[1780467127467,81.17,67083.25,13.2,0.00034,0.0,0.04475]
[1780467132507,81.17,67065.57,13.2,0.00033,0.0,0.04384]
[1780467134257,81.17,67067.39,13.2,0.00033,0.0,0.04393]
[1780467134518,81.17,67068.51,13.2,0.00033,0.0,0.04399]
[1780467135025,81.17,67068.51,13.2,0.00033,0.0,0.04399]
[1780467135045,81.17,67068.51,13.2,0.00033,0.0,0.04399]
[1780467135718,81.17,67068.51,13.2,0.00033,0.0,0.04399]
[1780467135819,81.17,67070.2,13.2,0.00033,0.0,0.04408]
[1780467141568,81.17,67080.63,13.2,0.00033,0.0,0.04461]
[1780467145140,81.17,67081.74,13.2,0.00034,0.0,0.04467]
[1780467145881,81.17,67081.74,13.2,0.00034,0.0,0.04467]
[1780467146521,81.17,67081.86,13.2,0.00034,0.0,0.04468]
[1780467146603,81.17,67073.9,13.2,0.00033,0.0,0.04427]
[1780467151638,81.17,67069.51,13.2,0.00033,0.0,0.04386]
[1780467152556,81.17,67069.51,13.2,0.00033,0.0,0.04386]
[1780467152645,81.17,67070.46,13.2,0.00033,0.0,0.04391]
[1780467154325,81.17,67070.69,13.2,0.00033,0.0,0.04392]
[1780467154374,81.17,67070.69,13.2,0.00033,0.0,0.04392]
[1780467155939,81.17,67070.69,13.2,0.00033,0.0,0.04392]
[1780467156673,81.17,67070.52,13.2,0.00033,0.0,0.04391]
[1780467161708,81.17,67066.11,13.2,0.00033,0.0,0.04368]
[1780467164729,81.17,67077.81,13.2,0.00033,0.0,0.04429]
[1780467167642,81.17,67079.77,13.2,0.00033,0.0,0.04439]
[1780467167749,81.17,67080.79,13.2,0.00033,0.0,0.04444]
[1780467172785,81.17,67090.24,13.2,0.00034,0.0,0.04493]
[1780467177820,81.17,67077.84,13.2,0.00033,0.0,0.04429]
[1780467182856,81.17,67079.49,13.2,0.00033,0.0,0.04439]
[1780467187890,81.17,67081.58,13.2,0.00033,0.0,0.0445]
[1780467192925,81.17,67087.2,13.2,0.00034,0.0,0.0448]
[1780467197960,81.18,67085.6,13.2,0.00034,0.0,0.04474]
[1780467200981,81.18,67097.75,13.2,0.00034,0.0,0.04541]
[1780467206016,81.19,67108.43,13.2,0.00035,0.0,0.04602]
[1780467208030,81.19,67097.99,13.2,0.00034,0.0,0.04547]
[1780467213065,81.2,67098.15,13.2,0.00034,0.0,0.04533]
[1780467218100,81.2,67099.12,13.2,0.00034,0.0,0.0454]
[1780467220115,81.2,67078.7,13.2,0.00033,0.0,0.04433]
[1780467222128,81.2,67068.13,13.2,0.00033,0.0,0.04379]
[1780467227854,81.2,67075.13,13.2,0.00033,0.0,0.04415]
[1780467227917,81.2,67071.58,13.2,0.00033,0.0,0.04397]
[1780467233205,81.2,67055.79,13.2,0.00032,0.0,0.04316]
[1780467238241,81.2,67048.99,13.2,0.00032,0.0,0.04282]
[1780467243276,81.2,67055.77,13.2,0.00032,0.0,0.04316]
[1780467248312,81.2,67059.85,13.2,0.00033,0.0,0.04337]
[1780467253347,81.2,67064.93,13.2,0.00033,0.0,0.04363]
[1780467258381,81.2,67065.89,13.2,0.00033,0.0,0.04368]
[1780467263417,81.2,67065.03,13.2,0.00033,0.0,0.04363]
[1780467266382,81.2,67064.97,13.2,0.00033,0.0,0.04363]
[1780467266472,81.2,67065.05,13.2,0.00033,0.0,0.04363]
[1780467268127,81.2,67065.05,13.2,0.00033,0.0,0.04363]
[1780467268469,81.2,67074.98,13.2,0.00033,0.0,0.04414]
[1780467271746,81.2,67075.81,13.2,0.00033,0.0,0.04418]
[1780467271804,81.2,67075.67,13.2,0.00033,0.0,0.044]
[1780467273504,81.2,67063.67,13.2,0.00033,0.0,0.04338]
[1780467278539,81.2,67060.74,13.2,0.00032,0.0,0.04323]
[1780467283574,81.2,67065.56,13.2,0.00033,0.0,0.04348]
[1780467289616,81.21,67064.12,13.2,0.00033,0.0,0.04348]
[1780467294654,81.22,67071.72,13.2,0.00033,0.0,0.04394]
[1780467299686,81.23,67074.44,13.2,0.00033,0.0,0.04414]
[1780467304750,81.23,67086.05,13.2,0.00034,0.0,0.04475]
[1780467309785,81.24,67096.54,13.2,0.00034,0.0,0.04534]
[1780467313813,81.24,67109.11,13.2,0.00035,0.0,0.04605]
[1780467318848,81.24,67111.42,13.2,0.00035,0.0,0.04617]
[1780467321869,81.24,67099.3,13.2,0.00034,0.0,0.04552]
[1780467326904,81.24,67099.05,13.2,0.00034,0.0,0.04551]
[1780467330932,81.24,67110.75,13.2,0.00035,0.0,0.04613]
[1780467335968,81.24,67116.71,13.2,0.00035,0.0,0.04626]
[1780467341003,81.24,67118.25,13.2,0.00035,0.0,0.04635]
[1780467346038,81.25,67117.9,13.2,0.00035,0.0,0.04635]
[1780467351073,81.25,67120.32,13.2,0.00035,0.0,0.04651]
[1780467355104,81.26,67132.46,13.2,0.00036,0.0,0.04719]
[1780467359147,81.26,67121.98,13.2,0.00035,0.0,0.04664]
[1780467364186,81.26,67115.15,13.2,0.00035,0.0,0.04631]
[1780467365397,81.26,67105.22,13.2,0.00034,0.0,0.04578]
[1780467365425,81.26,67105.22,13.2,0.00034,0.0,0.04578]
[1780467371236,81.27,67118.59,13.2,0.00035,0.0,0.04651]
[1780467372243,81.27,67131.34,13.2,0.00036,0.0,0.04721]
[1780467376231,81.27,67128.96,13.2,0.00036,0.0,0.04709]
[1780467385334,81.65,67132.57,13.2,0.00038,0.0,0.04994]
[1780467390369,81.79,67125.49,13.2,0.00038,0.0,0.05049]
[1780467395409,81.82,67126.3,13.2,0.00038,0.0,0.05054]
[1780467400447,81.85,67118.06,13.2,0.00038,0.0,0.05027]
[1780467401337,81.85,67118.06,13.2,0.00038,0.0,0.05027]
[1780467402405,81.85,67118.37,13.2,0.00038,0.0,0.05033]
[1780467407496,82.0,67114.6,13.2,0.00039,0.0,0.05116]
[1780467412531,82.03,67113.52,13.2,0.00039,0.0,0.05131]
[1780467417566,82.06,67112.31,13.2,0.00039,0.0,0.05145]
[1780467420164,82.07,67111.87,13.2,0.00039,0.0,0.05147]
[1780467420217,82.07,67111.85,13.2,0.00039,0.0,0.05151]
[1780467421594,82.09,67095.14,13.2,0.00038,0.0,0.05062]
[1780467426629,82.27,67097.77,13.2,0.0004,0.0,0.05213]
[1780467429653,82.29,67109.25,13.2,0.0004,0.0,0.05294]
[1780467432673,82.31,67120.99,13.2,0.00041,0.0,0.05378]
[1780467437709,82.33,67135.48,13.2,0.00042,0.0,0.05485]
[1780467441737,82.36,67147.35,13.2,0.00043,0.0,0.05577]
[1780467446772,82.38,67141.37,13.2,0.00042,0.0,0.05558]
[1780467448803,82.39,67128.32,13.2,0.00042,0.0,0.05481]
[1780467453666,82.39,67128.45,13.2,0.00042,0.0,0.0546]
[1780467453829,82.39,67128.38,13.2,0.00042,0.0,0.0546]
[1780467458866,82.68,67129.39,13.2,0.00044,0.0,0.05691]
[1780467463901,82.98,67125.98,13.2,0.00045,0.0,0.059]
[1780467468936,83.27,67121.67,13.2,0.00047,0.0,0.06109]
[1780467473971,83.46,67107.51,13.2,0.00048,0.0,0.06167]
[1780467479006,83.76,67103.69,13.2,0.00049,0.0,0.06386]
[1780467484045,83.79,67107.05,13.2,0.0005,0.0,0.06435]
[1780467489080,83.87,67107.63,13.2,0.0005,0.0,0.06509]
[1780467494115,83.9,67109.84,13.2,0.00051,0.0,0.0655]
[1780467499150,83.93,67109.94,13.2,0.00051,0.0,0.06577]
[1780467502172,83.95,67124.98,13.2,0.00052,0.0,0.06701]
[1780467505193,83.97,67136.61,13.2,0.00053,0.0,0.06802]
[1780467507207,83.98,67150.46,13.2,0.00054,0.0,0.06916]
[1780467512242,84.01,67148.31,13.2,0.00054,0.0,0.069]
[1780467517283,84.04,67159.03,13.2,0.00055,0.0,0.07008]
[1780467522330,84.07,67157.17,13.2,0.00055,0.0,0.0702]
[1780467527365,84.1,67166.27,13.2,0.00055,0.0,0.07117]
[1780467532400,84.13,67162.95,13.2,0.00056,0.0,0.07119]
[1780467537839,84.15,67171.67,13.2,0.00056,0.0,0.07208]
[1780467538958,84.16,67173.78,13.2,0.00056,0.0,0.07235]
[1780467544484,84.2,67181.45,13.2,0.00057,0.0,0.07329]
[1780467549519,84.23,67185.37,13.2,0.00058,0.0,0.07388]
[1780467553547,84.25,67175.29,13.2,0.00057,0.0,0.0733]
[1780467558581,84.28,67173.95,13.2,0.00057,0.0,0.07348]
[1780467560596,84.3,67156.52,13.2,0.00056,0.0,0.07222]
[1780467561603,84.3,67146.09,13.2,0.00056,0.0,0.07144]
[1780467566640,84.32,67144.18,13.2,0.00056,0.0,0.07146]
[1780467571675,84.34,67141.34,13.2,0.00056,0.0,0.07116]
[1780467576712,84.36,67141.24,13.2,0.00056,0.0,0.07131]
[1780467581746,84.37,67131.43,13.2,0.00055,0.0,0.07073]
[1780467586782,84.39,67132.32,13.2,0.00055,0.0,0.07097]
[1780467591817,84.41,67132.05,13.2,0.00055,0.0,0.07111]
[1780467596852,84.43,67130.89,13.2,0.00056,0.0,0.07119]
[1780467601887,84.45,67139.09,13.2,0.00056,0.0,0.07199]
[1780467604908,84.46,67150.0,13.2,0.00057,0.0,0.07293]
[1780467607929,84.47,67162.63,13.2,0.00058,0.0,0.07402]
[1780467612964,84.48,67166.02,13.2,0.00058,0.0,0.07442]
[1780467618000,84.5,67166.3,13.2,0.00058,0.0,0.07458]
[1780467623042,84.51,67156.54,13.2,0.00058,0.0,0.07393]
[1780467628077,84.52,67151.93,13.2,0.00058,0.0,0.07371]
[1780467633112,84.54,67152.89,13.2,0.00058,0.0,0.07365]
[1780467635126,84.55,67137.03,13.2,0.00057,0.0,0.07246]
[1780467640162,84.56,67133.3,13.2,0.00057,0.0,0.07233]
[1780467644207,84.58,67149.69,13.2,0.00058,0.0,0.07374]
[1780467649242,84.59,67159.1,13.2,0.00058,0.0,0.07462]
[1780467650528,84.59,67159.1,13.2,0.00058,0.0,0.07462]
[1780467651681,84.59,67162.32,13.2,0.00059,0.0,0.07491]
[1780467653270,84.6,67151.3,13.2,0.00058,0.0,0.07406]
[1780467653928,84.6,67151.3,13.2,0.00058,0.0,0.07406]
[1780467654832,84.6,67147.29,13.2,0.00058,0.0,0.07377]
[1780467660319,84.61,67148.12,13.2,0.00058,0.0,0.07389]
[1780467666361,84.62,67146.08,13.2,0.00058,0.0,0.07384]
[1780467671396,84.62,67153.99,13.2,0.00058,0.0,0.07447]
[1780467672161,84.62,67153.99,13.2,0.00058,0.0,0.07447]
[1780467672517,84.62,67153.99,13.2,0.00058,0.0,0.07447]
[1780467672403,84.62,67186.18,13.2,0.00061,0.0,0.07708]
[1780467673771,84.62,67185.35,13.2,0.0006,0.0,0.07701]
[1780467674108,84.62,67185.35,13.2,0.0006,0.0,0.07701]
[1780467674598,84.62,67185.35,13.2,0.0006,0.0,0.07701]
[1780467683739,84.62,67197.95,13.2,0.00061,0.0,0.07807]
[1780467689524,84.62,67198.0,13.2,0.00061,0.0,0.07807]
[1780467693555,84.62,67218.09,13.2,0.00063,0.0,0.07946]
[1780467698590,84.62,67221.86,13.2,0.00063,0.0,0.07978]
[1780467703625,84.62,67223.16,13.2,0.00063,0.0,0.07989]
[1780467706646,84.62,67211.59,13.2,0.00062,0.0,0.07891]
[1780467708676,84.62,67195.11,13.2,0.00061,0.0,0.07754]
[1780467713711,84.62,67194.13,13.2,0.00061,0.0,0.07746]
[1780467717738,84.62,67179.03,13.2,0.0006,0.0,0.07622]
[1780467722776,84.62,67178.19,13.2,0.0006,0.0,0.07615]
[1780467724790,84.62,67163.01,13.2,0.00059,0.0,0.07493]
[1780467729826,84.62,67158.61,13.2,0.00058,0.0,0.07457]
[1780467734861,84.62,67154.28,13.2,0.00058,0.0,0.07423]
[1780467739896,84.62,67156.41,13.2,0.00058,0.0,0.0744]
[1780467744931,84.62,67150.79,13.2,0.00058,0.0,0.07395]
[1780467749966,84.62,67151.64,13.2,0.00058,0.0,0.07402]
[1780467755001,84.62,67159.46,13.2,0.00058,0.0,0.07436]
[1780467757015,84.62,67169.81,13.2,0.00059,0.0,0.07519]
[1780467762050,84.62,67170.21,13.2,0.00059,0.0,0.07522]
[1780467767085,84.62,67173.98,13.2,0.00059,0.0,0.07552]
[1780467772120,84.62,67174.27,13.2,0.00059,0.0,0.07555]
[1780467777155,84.62,67174.05,13.2,0.00059,0.0,0.07553]
[1780467782193,84.62,67177.04,13.2,0.00059,0.0,0.07577]
[1780467787228,84.62,67182.33,13.2,0.0006,0.0,0.0762]
[1780467790249,84.62,67172.2,13.2,0.00059,0.0,0.07538]
[1780467795295,84.62,67175.57,13.2,0.00059,0.0,0.07565]
[1780467800321,84.62,67179.86,13.2,0.0006,0.0,0.076]
[1780467803371,84.62,67190.41,13.2,0.0006,0.0,0.07686]
[1780467805376,84.62,67201.23,13.2,0.00061,0.0,0.07775]
[1780467810411,84.62,67196.44,13.2,0.00061,0.0,0.07736]
[1780467815446,84.62,67192.8,13.2,0.0006,0.0,0.07677]
[1780467820481,84.62,67194.16,13.2,0.0006,0.0,0.07688]
[1780467825517,84.62,67194.74,13.2,0.0006,0.0,0.07693]
[1780467829545,84.62,67204.7,13.2,0.00061,0.0,0.07775]
[1780467832566,84.62,67216.57,13.2,0.00062,0.0,0.07874]
[1780467833573,84.62,67226.67,13.2,0.00063,0.0,0.07959]
[1780467838608,84.62,67235.85,13.2,0.00063,0.0,0.08037]
[1780467843645,84.62,67233.04,13.2,0.00063,0.0,0.08013]
[1780467848680,84.62,67238.49,13.2,0.00064,0.0,0.0806]
[1780467853715,84.62,67241.65,13.2,0.00064,0.0,0.08087]
[1780467858757,84.62,67242.16,13.2,0.00064,0.0,0.08091]
[1780467861778,84.62,67252.26,13.2,0.00065,0.0,0.08178]
[1780467866813,84.62,67251.88,13.2,0.00064,0.0,0.08175]
[1780467869834,84.62,67265.85,13.2,0.00066,0.0,0.08297]
[1780467873861,84.62,67259.42,13.2,0.00065,0.0,0.0821]
[1780467878896,84.62,67262.39,13.2,0.00065,0.0,0.08236]
[1780467883933,84.62,67261.47,13.2,0.00065,0.0,0.08228]
[1780467889072,84.62,67254.94,13.2,0.00064,0.0,0.08171]
[1780467895011,84.62,67257.9,13.2,0.00065,0.0,0.08197]
[1780467895963,84.62,67257.9,13.2,0.00065,0.0,0.08197]
[1780467902062,84.62,67252.81,13.2,0.00064,0.0,0.08153]
[1780467907097,84.62,67251.15,13.2,0.00064,0.0,0.08139]
[1780467912132,84.63,67250.98,13.2,0.00064,0.0,0.08144]
[1780467917167,84.63,67253.76,13.2,0.00064,0.0,0.08173]
[1780467922202,84.64,67252.24,13.2,0.00064,0.0,0.08166]
[1780467927237,84.64,67254.14,13.2,0.00065,0.0,0.08188]
[1780467932272,84.65,67255.73,13.2,0.00065,0.0,0.08176]
[1780467937307,84.65,67255.59,13.2,0.00065,0.0,0.0818]
[1780467942342,84.66,67253.29,13.2,0.00064,0.0,0.08166]
[1780467947377,84.66,67256.32,13.2,0.00065,0.0,0.08192]
[1780467952412,84.66,67258.36,13.2,0.00065,0.0,0.0821]
[1780467956440,84.66,67247.28,13.2,0.00064,0.0,0.08114]
[1780467961481,84.66,67237.15,13.2,0.00063,0.0,0.0803]
[1780467966531,84.66,67237.53,13.2,0.00063,0.0,0.08034]
[1780467971605,84.66,67234.63,13.2,0.00063,0.0,0.08009]
[1780467976640,84.66,67233.79,13.2,0.00063,0.0,0.08002]
[1780467981675,84.66,67234.53,13.2,0.00063,0.0,0.08008]
[1780467986710,84.66,67231.96,13.2,0.00063,0.0,0.07986]
[1780467991745,84.66,67231.36,13.2,0.00063,0.0,0.07951]
[1780467996780,84.66,67228.5,13.2,0.00062,0.0,0.07927]
[1780468001815,84.66,67223.35,13.2,0.00062,0.0,0.07884]
[1780468006850,84.66,67226.12,13.2,0.00062,0.0,0.07907]
[1780468011885,84.66,67226.31,13.2,0.00062,0.0,0.07908]
[1780468016920,84.66,67230.57,13.2,0.00063,0.0,0.07944]
[1780468021955,84.66,67229.27,13.2,0.00063,0.0,0.07933]
[1780468026989,84.66,67234.67,13.2,0.00063,0.0,0.07979]
[1780468032032,84.66,67234.38,13.2,0.00063,0.0,0.07977]
[1780468037079,84.66,67236.8,13.2,0.00063,0.0,0.07997]
[1780468042105,84.66,67243.64,13.2,0.00064,0.0,0.08056]
[1780468047145,84.66,67239.23,13.2,0.00063,0.0,0.08018]
[1780468050165,84.66,67225.87,13.2,0.00062,0.0,0.07905]
[1780468053186,84.67,67241.51,13.2,0.00063,0.0,0.0801]
[1780468058221,84.67,67245.51,13.2,0.00064,0.0,0.08051]
[1780468060236,84.68,67234.18,13.2,0.00063,0.0,0.07957]
[1780468065273,84.68,67244.05,13.2,0.00063,0.0,0.08046]
[1780468070308,84.69,67239.7,13.2,0.00063,0.0,0.08015]
[1780468075343,84.69,67239.36,13.2,0.00063,0.0,0.08019]
[1780468078364,84.7,67229.26,13.2,0.00063,0.0,0.07936]
[1780468082392,84.7,67214.65,13.2,0.00062,0.0,0.0782]
[1780468087427,84.71,67210.54,13.2,0.00061,0.0,0.07796]
[1780468092499,84.72,67192.07,13.2,0.0006,0.0,0.07654]
[1780468097510,84.74,67182.95,13.2,0.0006,0.0,0.07591]
[1780468102549,84.75,67180.71,13.2,0.0006,0.0,0.07585]
[1780468107585,84.76,67169.68,13.2,0.00059,0.0,0.07504]
[1780468112619,84.77,67168.3,13.2,0.00059,0.0,0.07475]
[1780468117654,84.78,67174.47,13.2,0.00059,0.0,0.07537]
[1780468122689,84.79,67174.53,13.2,0.00059,0.0,0.0755]
[1780468127724,84.81,67169.45,13.2,0.00059,0.0,0.07522]
[1780468132759,84.82,67172.23,13.2,0.00059,0.0,0.07557]
[1780468137794,84.83,67173.67,13.2,0.0006,0.0,0.07581]
[1780468142828,84.85,67169.18,13.2,0.00059,0.0,0.07557]
[1780468147864,84.86,67165.73,13.2,0.00059,0.0,0.07542]
[1780468152899,84.87,67152.66,13.2,0.00059,0.0,0.0745]
[1780468158942,84.89,67150.67,13.2,0.00059,0.0,0.0745]
[1780468163976,84.91,67152.49,13.2,0.00059,0.0,0.07478]
[1780468169013,84.92,67153.64,13.2,0.00059,0.0,0.075]
[1780468174048,84.93,67158.36,13.2,0.00059,0.0,0.07522]
[1780468179083,84.95,67165.53,13.2,0.0006,0.0,0.07593]
[1780468182104,84.95,67180.79,13.2,0.00061,0.0,0.07724]
[1780468187139,84.96,67175.18,13.2,0.00061,0.0,0.07686]
[1780468192173,84.97,67166.37,13.2,0.0006,0.0,0.07625]
[1780468197208,84.99,67163.31,13.2,0.0006,0.0,0.07612]
[1780468201255,85.0,67149.78,13.2,0.00059,0.0,0.07512]
[1780468206289,85.01,67145.92,13.2,0.00059,0.0,0.07494]
[1780468210318,85.02,67135.09,13.2,0.00058,0.0,0.07418]
[1780468213339,85.03,67146.96,13.2,0.00059,0.0,0.07521]
[1780468218380,85.04,67147.98,13.2,0.00059,0.0,0.07539]
[1780468223415,85.04,67149.76,13.2,0.00059,0.0,0.07553]
[1780468228454,85.04,67147.06,13.2,0.00059,0.0,0.07532]
[1780468232482,85.04,67140.78,13.2,0.00059,0.0,0.07453]
[1780468237517,85.04,67135.05,13.2,0.00058,0.0,0.07407]
[1780468242552,85.04,67131.39,13.2,0.00058,0.0,0.07378]
[1780468247589,85.04,67136.96,13.2,0.00058,0.0,0.07423]
[1780468252624,85.04,67138.0,13.2,0.00058,0.0,0.07431]
[1780468257659,85.04,67149.42,13.2,0.00059,0.0,0.07522]
[1780468261526,85.04,67144.17,13.2,0.00059,0.0,0.0748]
[1780468262256,85.04,67143.61,13.2,0.00059,0.0,0.07475]
[1780468267729,85.04,67141.1,13.2,0.00059,0.0,0.07455]
[1780468269743,85.04,67129.69,13.2,0.00058,0.0,0.07365]
[1780468272764,85.04,67114.3,13.2,0.00057,0.0,0.07245]
[1780468273771,85.04,67101.4,13.2,0.00056,0.0,0.07145]
[1780468278806,85.04,67111.89,13.2,0.00057,0.0,0.07226]
[1780468281827,85.04,67133.84,13.2,0.00058,0.0,0.07398]
[1780468283841,85.04,67145.93,13.2,0.00059,0.0,0.07494]
[1780468288878,85.04,67152.11,13.2,0.00059,0.0,0.07544]
[1780468293914,85.04,67162.64,13.2,0.0006,0.0,0.076]
[1780468298948,85.04,67159.21,13.2,0.0006,0.0,0.07572]
[1780468303984,85.04,67153.55,13.2,0.00059,0.0,0.07526]
[1780468309020,85.04,67160.3,13.2,0.0006,0.0,0.07581]
[1780468314055,85.04,67158.78,13.2,0.0006,0.0,0.07569]
[1780468319090,85.04,67160.93,13.2,0.0006,0.0,0.07586]
[1780468324125,85.04,67155.89,13.2,0.00059,0.0,0.07545]
[1780468329160,85.04,67153.45,13.2,0.00059,0.0,0.07526]
[1780468334195,85.04,67153.43,13.2,0.00059,0.0,0.07526]
[1780468339238,85.04,67153.34,13.2,0.00059,0.0,0.07525]
[1780468344273,85.04,67154.75,13.2,0.00059,0.0,0.07536]
[1780468349308,85.04,67154.84,13.2,0.00059,0.0,0.07537]
[1780468354343,85.04,67162.03,13.2,0.0006,0.0,0.07566]
[1780468359379,85.04,67160.28,13.2,0.00059,0.0,0.07552]
[1780468364414,85.04,67166.45,13.2,0.0006,0.0,0.07602]
[1780468369449,85.04,67164.92,13.2,0.0006,0.0,0.07589]
[1780468371470,85.04,67183.83,13.2,0.00061,0.0,0.07744]
[1780468375498,85.04,67194.85,13.2,0.00062,0.0,0.07835]
[1780468379526,85.04,67208.82,13.2,0.00063,0.0,0.07953]
[1780468384561,85.04,67212.63,13.2,0.00063,0.0,0.07986]
[1780468387588,85.05,67224.1,13.2,0.00064,0.0,0.08088]
[1780468390612,85.05,67206.38,13.2,0.00063,0.0,0.07938]
[1780468394642,85.05,67196.13,13.2,0.00062,0.0,0.07852]
[1780468396656,85.05,67208.37,13.2,0.00063,0.0,0.07955]
[1780468401691,85.05,67223.78,13.2,0.00064,0.0,0.08086]
[1780468406923,85.05,67225.21,13.2,0.00064,0.0,0.08098]
[1780468406981,85.05,67236.65,13.2,0.00065,0.0,0.08197]
[1780468412768,85.05,67245.58,13.2,0.00065,0.0,0.08243]
[1780468417633,85.05,67246.75,13.2,0.00065,0.0,0.08254]
[1780468422862,85.05,67251.21,13.2,0.00066,0.0,0.08293]
[1780468425883,85.05,67264.62,13.2,0.00067,0.0,0.08411]
[1780468429376,85.05,67274.93,13.2,0.00068,0.0,0.08503]
[1780468434946,85.05,67271.68,13.2,0.00067,0.0,0.08474]
[1780468440001,85.05,67283.22,13.2,0.00068,0.0,0.08579]
[1780468445035,85.05,67284.07,13.2,0.00068,0.0,0.08587]
[1780468449065,85.05,67296.25,13.2,0.00069,0.0,0.08698]
[1780468454103,85.05,67298.56,13.2,0.00069,0.0,0.08719]
[1780468459146,85.05,67298.12,13.2,0.00069,0.0,0.08715]
[1780468464181,85.05,67297.33,13.2,0.00069,0.0,0.08707]
[1780468469222,85.05,67299.59,13.2,0.00069,0.0,0.08728]
[1780468474258,85.05,67302.93,13.2,0.00069,0.0,0.08726]
[1780468478286,85.05,67314.24,13.2,0.0007,0.0,0.08831]
[1780468482020,85.05,67320.77,13.2,0.00071,0.0,0.08891]
[1780468483182,85.05,67329.76,13.2,0.00072,0.0,0.08976]
[1780468485922,85.05,67340.35,13.2,0.00072,0.0,0.09076]
[1780468491377,85.05,67355.6,13.2,0.00074,0.0,0.09222]
[1780468496412,85.05,67356.12,13.2,0.00074,0.0,0.09227]
[1780468500467,85.05,67366.44,13.2,0.00075,0.0,0.09327]
[1780468500754,85.05,67366.44,13.2,0.00075,0.0,0.09327]
[1780468506517,85.05,67365.32,13.2,0.00074,0.0,0.09316]
[1780468511552,85.05,67360.08,13.2,0.00074,0.0,0.09265]
[1780468514379,85.05,67361.92,13.2,0.00074,0.0,0.09283]
[1780468515580,85.05,67349.63,13.2,0.00073,0.0,0.09164]
[1780468516587,85.05,67333.75,13.2,0.00072,0.0,0.09013]
[1780468517594,85.05,67321.48,13.2,0.00071,0.0,0.08898]
[1780468522630,85.05,67323.6,13.2,0.00071,0.0,0.08918]
[1780468525656,85.05,67335.53,13.2,0.00072,0.0,0.0903]
[1780468530699,85.05,67337.92,13.2,0.00072,0.0,0.09053]
[1780468535850,85.05,67355.88,13.2,0.00073,0.0,0.0919]
[1780468536751,85.05,67369.05,13.2,0.00075,0.0,0.09318]
[1780468542279,85.05,67371.51,13.2,0.00075,0.0,0.09342]
[1780468542381,85.05,67344.21,13.2,0.00072,0.0,0.09079]
[1780468547832,85.05,67341.06,13.2,0.00072,0.0,0.09049]
[1780468551860,85.05,67330.9,13.2,0.00071,0.0,0.08953]
[1780468556895,85.05,67325.84,13.2,0.00071,0.0,0.08906]
[1780468561930,85.05,67328.06,13.2,0.00071,0.0,0.08926]
[1780468566965,85.05,67344.71,13.2,0.00072,0.0,0.09084]
[1780468570993,85.05,67332.83,13.2,0.00072,0.0,0.08971]
[1780468576028,85.05,67333.66,13.2,0.00072,0.0,0.08979]
[1780468579056,85.05,67353.78,13.2,0.00073,0.0,0.0917]
[1780468582080,85.05,67364.57,13.2,0.00074,0.0,0.09274]
[1780468587115,85.05,67361.66,13.2,0.00074,0.0,0.09246]
[1780468591143,85.05,67354.75,13.2,0.00073,0.0,0.09146]
[1780468594163,85.05,67343.72,13.2,0.00072,0.0,0.09041]
[1780468599199,85.05,67347.67,13.2,0.00072,0.0,0.09078]
[1780468604234,85.05,67353.12,13.2,0.00073,0.0,0.0913]
[1780468606248,85.05,67363.59,13.2,0.00074,0.0,0.09231]
[1780468609269,85.05,67376.5,13.2,0.00075,0.0,0.09356]
[1780468614303,85.05,67365.72,13.2,0.00074,0.0,0.09251]
[1780468619339,85.05,67367.54,13.2,0.00074,0.0,0.09269]
[1780468624374,85.05,67359.48,13.2,0.00073,0.0,0.09191]
[1780468629408,85.05,67369.61,13.2,0.00074,0.0,0.09289]
[1780468634444,85.05,67363.75,13.2,0.00074,0.0,0.09232]
[1780468639480,85.05,67366.3,13.2,0.00074,0.0,0.09257]
[1780468641494,85.05,67353.22,13.2,0.00073,0.0,0.09131]
[1780468646529,85.05,67347.93,13.2,0.00072,0.0,0.09081]
[1780468651564,85.05,67352.35,13.2,0.00073,0.0,0.09089]
[1780468656599,85.05,67359.66,13.2,0.00073,0.0,0.09159]
[1780468659620,85.05,67369.91,13.2,0.00074,0.0,0.09258]
[1780468664655,85.05,67373.31,13.2,0.00074,0.0,0.09291]
[1780468669691,85.05,67373.38,13.2,0.00074,0.0,0.09291]
[1780468673718,85.05,67353.35,13.2,0.00073,0.0,0.09099]
[1780468675732,85.05,67341.23,13.2,0.00072,0.0,0.08984]
[1780468680767,85.05,67343.56,13.2,0.00072,0.0,0.09006]
[1780468685803,85.05,67345.77,13.2,0.00072,0.0,0.09027]
[1780468689830,85.05,67335.7,13.2,0.00071,0.0,0.08932]
[1780468694865,85.05,67334.27,13.2,0.00071,0.0,0.08918]
[1780468698895,85.05,67355.27,13.2,0.00073,0.0,0.09117]
[1780468700909,85.05,67370.47,13.2,0.00074,0.0,0.09263]
[1780468705947,85.05,67362.22,13.2,0.00073,0.0,0.09183]
[1780468710987,85.05,67362.13,13.2,0.00073,0.0,0.09183]
[1780468716032,85.05,67369.33,13.2,0.00074,0.0,0.09218]
[1780468721068,85.05,67378.97,13.2,0.00075,0.0,0.09311]
[1780468725095,85.05,67365.62,13.2,0.00073,0.0,0.09182]
[1780468730130,85.05,67361.64,13.2,0.00073,0.0,0.09144]
[1780468735165,85.05,67363.35,13.2,0.00073,0.0,0.0916]
[1780468739343,85.05,67383.0,13.2,0.00075,0.0,0.09351]
[1780468745236,85.05,67373.97,13.2,0.00074,0.0,0.09263]
[1780468750271,85.05,67380.04,13.2,0.00075,0.0,0.09322]
[1780468755306,85.05,67367.12,13.2,0.00074,0.0,0.09197]
[1780468760341,85.05,67358.77,13.2,0.00073,0.0,0.09117]
[1780468762362,85.05,67374.5,13.2,0.00074,0.0,0.09268]
[1780468763364,85.05,67385.43,13.2,0.00075,0.0,0.09374]
[1780468766385,85.05,67402.4,13.2,0.00076,0.0,0.09542]
[1780468771420,85.05,67414.81,13.2,0.00077,0.0,0.09631]
[1780468776455,85.05,67417.84,13.2,0.00078,0.0,0.09661]
[1780468778471,85.05,67401.43,13.2,0.00076,0.0,0.09497]
[1780468780484,85.05,67388.01,13.2,0.00075,0.0,0.09365]
[1780468785519,85.05,67383.85,13.2,0.00075,0.0,0.09324]
[1780468786526,85.05,67396.3,13.2,0.00076,0.0,0.09446]
[1780468791561,85.05,67403.55,13.2,0.00076,0.0,0.09518]
[1780468796596,85.05,67394.15,13.2,0.00076,0.0,0.09425]
[1780468800624,85.05,67404.95,13.2,0.00076,0.0,0.09532]
[1780468803648,85.05,67394.75,13.2,0.00076,0.0,0.09431]
[1780468804654,85.05,67383.37,13.2,0.00075,0.0,0.0932]
[1780468809690,85.05,67388.88,13.2,0.00075,0.0,0.09374]
[1780468813718,85.05,67373.54,13.2,0.00074,0.0,0.09224]
[1780468818754,85.05,67367.18,13.2,0.00073,0.0,0.09163]
[1780468823789,85.05,67365.07,13.2,0.00073,0.0,0.09143]
[1780468828826,85.05,67372.32,13.2,0.00074,0.0,0.09213]
[1780468833881,85.05,67385.95,13.2,0.00075,0.0,0.0931]
[1780468838905,85.05,67386.61,13.2,0.00075,0.0,0.09317]
[1780468841924,85.05,67399.94,13.2,0.00076,0.0,0.09448]
[1780468846960,85.05,67394.02,13.2,0.00075,0.0,0.09389]
[1780468851995,85.05,67383.73,13.2,0.00074,0.0,0.09289]
[1780468854009,85.05,67395.96,13.2,0.00075,0.0,0.09408]
[1780468859044,85.05,67397.08,13.2,0.00075,0.0,0.09419]
[1780468864079,85.05,67397.38,13.2,0.00076,0.0,0.09422]
[1780468869114,85.05,67396.95,13.2,0.00075,0.0,0.09418]
[1780468872685,85.05,67396.91,13.2,0.00075,0.0,0.09418]
[1780468873428,85.05,67397.12,13.2,0.00075,0.0,0.0942]
[1780468873512,85.05,67385.38,13.2,0.00075,0.0,0.09305]
[1780468879187,85.05,67380.13,13.2,0.00074,0.0,0.09254]
[1780468884223,85.05,67378.28,13.2,0.00074,0.0,0.09236]
[1780468889258,85.05,67375.57,13.2,0.00074,0.0,0.0921]
[1780468894293,85.05,67374.87,13.2,0.00073,0.0,0.09169]
[1780468897321,85.05,67353.87,13.2,0.00072,0.0,0.08969]
[1780468902356,85.05,67354.91,13.2,0.00072,0.0,0.08979]
[1780468907391,85.05,67348.78,13.2,0.00071,0.0,0.08921]
[1780468912427,85.05,67346.27,13.2,0.00071,0.0,0.08898]
[1780468917463,85.05,67341.26,13.2,0.00071,0.0,0.08851]
[1780468922498,85.05,67332.19,13.2,0.0007,0.0,0.08767]
[1780468927533,85.05,67326.2,13.2,0.00069,0.0,0.08712]
[1780468932568,85.05,67330.19,13.2,0.0007,0.0,0.08749]
[1780468937603,85.05,67332.53,13.2,0.0007,0.0,0.0877]
[1780468942638,85.05,67337.5,13.2,0.0007,0.0,0.08816]
[1780468943646,85.05,67321.07,13.2,0.00069,0.0,0.08665]
[1780468948682,85.05,67315.8,13.2,0.00069,0.0,0.08617]
[1780468952712,85.05,67306.13,13.2,0.00068,0.0,0.08497]
[1780468957747,85.05,67301.47,13.2,0.00067,0.0,0.08456]
[1780468962782,85.05,67303.05,13.2,0.00067,0.0,0.0847]
[1780468967817,85.05,67300.4,13.2,0.00067,0.0,0.08446]
[1780468972852,85.05,67293.22,13.2,0.00067,0.0,0.08382]
[1780468977888,85.05,67289.34,13.2,0.00066,0.0,0.08348]
[1780468982924,85.05,67284.09,13.2,0.00066,0.0,0.08301]
[1780468987959,85.05,67284.06,13.2,0.00066,0.0,0.08301]
[1780468991987,85.05,67269.65,13.2,0.00065,0.0,0.08175]
[1780468997025,85.05,67282.54,13.2,0.00066,0.0,0.08288]
[1780469002060,85.05,67284.66,13.2,0.00066,0.0,0.08306]
[1780469007095,85.05,67282.95,13.2,0.00066,0.0,0.08291]
[1780469009150,85.05,67262.68,13.2,0.00064,0.0,0.08115]
[1780469014176,85.05,67264.19,13.2,0.00064,0.0,0.08097]
[1780469019232,85.05,67261.33,13.2,0.00064,0.0,0.08073]
[1780469024282,85.05,67264.99,13.2,0.00064,0.0,0.08104]
[1780469029317,85.05,67267.73,13.2,0.00065,0.0,0.08128]
[1780469034359,85.05,67259.3,13.2,0.00064,0.0,0.08055]
[1780469039395,85.05,67248.58,13.2,0.00063,0.0,0.07964]
[1780469044429,85.05,67252.64,13.2,0.00063,0.0,0.07998]
[1780469049464,85.05,67253.01,13.2,0.00063,0.0,0.08002]
[1780469054499,85.05,67255.68,13.2,0.00064,0.0,0.08024]
[1780469059534,85.05,67247.91,13.2,0.00063,0.0,0.07958]
[1780469064569,85.05,67243.83,13.2,0.00063,0.0,0.07924]
[1780469069605,85.05,67239.65,13.2,0.00063,0.0,0.07889]
[1780469071619,85.05,67232.81,13.2,0.00062,0.0,0.07801]
[1780469076654,85.05,67218.77,13.2,0.00061,0.0,0.07685]
[1780469078668,85.05,67228.88,13.2,0.00062,0.0,0.07769]
[1780469083732,85.05,67227.82,13.2,0.00061,0.0,0.0776]
[1780469088767,85.05,67229.2,13.2,0.00062,0.0,0.07771]
[1780469093802,85.05,67227.86,13.2,0.00061,0.0,0.0776]
[1780469098837,85.05,67223.53,13.2,0.00061,0.0,0.07724]
[1780469100856,85.05,67237.38,13.2,0.00062,0.0,0.0784]
[1780469102880,85.05,67249.85,13.2,0.00063,0.0,0.07944]
[1780469105901,85.05,67238.08,13.2,0.00062,0.0,0.07845]
[1780469109929,85.05,67220.91,13.2,0.00061,0.0,0.07703]
[1780469113957,85.05,67210.18,13.2,0.0006,0.0,0.07615]
[1780469119007,85.05,67200.18,13.2,0.0006,0.0,0.07534]
[1780469121022,85.05,67187.72,13.2,0.00059,0.0,0.07434]
[1780469126284,85.05,67178.02,13.2,0.00058,0.0,0.07357]
[1780469129079,85.05,67160.27,13.2,0.00057,0.0,0.07218]
[1780469131094,85.05,67151.61,13.2,0.00056,0.0,0.07123]
[1780469133107,85.05,67139.25,13.2,0.00055,0.0,0.07029]
[1780469137074,85.05,67136.73,13.2,0.00055,0.0,0.0701]
[1780469137155,85.05,67144.04,13.2,0.00056,0.0,0.07065]
[1780469139165,85.05,67131.09,13.2,0.00055,0.0,0.06967]
[1780469144209,85.05,67131.81,13.2,0.00055,0.0,0.06973]
[1780469149253,85.05,67131.84,13.2,0.00055,0.0,0.06973]
[1780469154288,85.05,67142.11,13.2,0.00055,0.0,0.07051]
[1780469159323,85.05,67139.76,13.2,0.00055,0.0,0.07033]
[1780469164379,85.05,67145.41,13.2,0.00056,0.0,0.07076]
[1780469167386,85.05,67134.01,13.2,0.00055,0.0,0.06989]
[1780469172423,85.05,67132.2,13.2,0.00055,0.0,0.06976]
[1780469177459,85.05,67122.0,13.2,0.00054,0.0,0.06899]
[1780469180479,85.05,67133.17,13.2,0.00055,0.0,0.06983]
[1780469185515,85.05,67132.9,13.2,0.00055,0.0,0.06981]
[1780469190550,85.05,67134.41,13.2,0.00055,0.0,0.06992]
[1780469195873,85.05,67133.21,13.2,0.00055,0.0,0.06956]
[1780469201627,85.05,67153.77,13.2,0.00056,0.0,0.07112]
[1780469206674,85.05,67137.58,13.2,0.00055,0.0,0.06989]
[1780469211702,85.05,67133.05,13.2,0.00055,0.0,0.06955]
[1780469213738,85.05,67147.56,13.2,0.00056,0.0,0.07065]
[1780469218778,85.05,67135.36,13.2,0.00055,0.0,0.06972]
[1780469223813,85.05,67138.89,13.2,0.00055,0.0,0.06999]
[1780469226851,85.05,67124.49,13.2,0.00054,0.0,0.06891]
[1780469231887,85.05,67132.93,13.2,0.00055,0.0,0.06954]
[1780469236930,85.05,67141.3,13.2,0.00055,0.0,0.07017]
[1780469241978,85.05,67145.94,13.2,0.00056,0.0,0.07052]
[1780469247005,85.05,67155.3,13.2,0.00056,0.0,0.07124]
[1780469252041,85.05,67153.45,13.2,0.00056,0.0,0.07082]
[1780469255062,85.05,67142.41,13.2,0.00055,0.0,0.06998]
[1780469260097,85.05,67137.19,13.2,0.00055,0.0,0.06959]
[1780469265132,85.05,67130.73,13.2,0.00054,0.0,0.0691]
[1780469270167,85.05,67134.68,13.2,0.00055,0.0,0.0694]
[1780469274211,85.05,67149.33,13.2,0.00056,0.0,0.07051]
[1780469280242,85.05,67150.97,13.2,0.00056,0.0,0.07063]
[1780469285278,85.05,67152.73,13.2,0.00056,0.0,0.07077]
[1780469290322,85.05,67151.17,13.2,0.00056,0.0,0.07065]
[1780469295356,85.05,67149.73,13.2,0.00056,0.0,0.07054]
[1780469298378,85.05,67165.33,13.2,0.00057,0.0,0.07173]
[1780469299002,85.05,67165.33,13.2,0.00057,0.0,0.07173]
[1780469299384,85.05,67169.15,13.2,0.00057,0.0,0.07203]
[1780469299829,85.05,67169.15,13.2,0.00057,0.0,0.07203]
[1780469300395,85.05,67173.38,13.2,0.00057,0.0,0.07236]
[1780469302367,85.05,67175.21,13.2,0.00057,0.0,0.0725]
[1780469302406,85.05,67181.73,13.2,0.00058,0.0,0.07301]
[1780469305872,85.05,67182.21,13.2,0.00058,0.0,0.07305]
[1780469306370,85.05,67182.21,13.2,0.00058,0.0,0.07305]
[1780469312476,85.05,67181.83,13.2,0.00057,0.0,0.07274]
[1780469317511,85.05,67186.28,13.2,0.00058,0.0,0.07309]
[1780469322550,85.05,67185.68,13.2,0.00058,0.0,0.07304]
[1780469327586,85.05,67183.62,13.2,0.00058,0.0,0.07288]
[1780469332621,85.05,67183.97,13.2,0.00058,0.0,0.0729]
[1780469336649,85.05,67194.69,13.2,0.00058,0.0,0.07375]
[1780469341686,85.05,67184.3,13.2,0.00058,0.0,0.07293]
[1780469344708,85.05,67170.1,13.2,0.00057,0.0,0.07182]
[1780469349741,85.05,67166.09,13.2,0.00056,0.0,0.07151]
[1780469354777,85.05,67163.48,13.2,0.00056,0.0,0.07131]
[1780469359812,85.05,67169.44,13.2,0.00057,0.0,0.07177]
[1780469364847,85.05,67171.15,13.2,0.00057,0.0,0.0719]
[1780469368875,85.05,67152.64,13.2,0.00056,0.0,0.07048]
[1780469373910,85.05,67145.43,13.2,0.00055,0.0,0.06966]
[1780469378952,85.05,67134.72,13.2,0.00054,0.0,0.06886]
[1780469383986,85.05,67134.19,13.2,0.00054,0.0,0.06882]
[1780469389021,85.05,67134.82,13.2,0.00054,0.0,0.06887]
[1780469394056,85.05,67129.78,13.2,0.00054,0.0,0.06849]
[1780469399091,85.05,67123.65,13.2,0.00053,0.0,0.06804]
[1780469401105,85.05,67111.65,13.2,0.00053,0.0,0.06716]
[1780469402627,85.05,67111.65,13.2,0.00053,0.0,0.06716]
[1780469402685,85.05,67083.52,13.2,0.00051,0.0,0.06514]
[1780469403128,85.05,67072.28,13.2,0.0005,0.0,0.06434]
[1780469408167,85.05,67063.82,13.2,0.0005,0.0,0.06375]
[1780469413200,85.05,67062.11,13.2,0.0005,0.0,0.06363]
[1780469418239,85.05,67063.25,13.2,0.0005,0.0,0.06371]
[1780469421517,85.05,67047.59,13.2,0.00049,0.0,0.06263]
[1780469427312,85.05,67056.81,13.2,0.00049,0.0,0.06327]
[1780469432347,85.05,67055.68,13.2,0.00049,0.0,0.06294]
[1780469436785,85.05,67054.75,13.2,0.00049,0.0,0.06287]
[1780469446801,85.05,67052.56,13.2,0.00049,0.0,0.06272]
[1780469446850,85.05,67052.56,13.2,0.00049,0.0,0.06272]
[1780469452492,85.05,67045.35,13.2,0.00049,0.0,0.06223]
[1780469457527,85.05,67048.99,13.2,0.00049,0.0,0.06248]
[1780469462328,85.05,67044.67,13.2,0.00049,0.0,0.06218]
[1780469467601,85.05,67052.16,13.2,0.00049,0.0,0.0627]
[1780469467872,85.05,67052.16,13.2,0.00049,0.0,0.0627]
[1780469468843,85.05,67052.12,13.2,0.00049,0.0,0.06269]
[1780469474650,85.05,67055.92,13.2,0.00049,0.0,0.06295]
[1780469479704,85.05,67067.45,13.2,0.0005,0.0,0.06375]
[1780469483520,85.05,67070.8,13.2,0.0005,0.0,0.06399]
[1780469488767,85.05,67073.13,13.2,0.0005,0.0,0.06415]
[1780469493802,85.05,67074.87,13.2,0.0005,0.0,0.06402]
[1780469498837,85.05,67077.85,13.2,0.0005,0.0,0.06423]
[1780469503874,85.05,67076.74,13.2,0.0005,0.0,0.06415]
[1780469508909,85.05,67079.66,13.2,0.0005,0.0,0.06435]
[1780469513944,85.05,67078.49,13.2,0.0005,0.0,0.06427]
[1780469518979,85.05,67077.31,13.2,0.0005,0.0,0.06419]
[1780469522001,85.05,67065.71,13.2,0.0005,0.0,0.06338]
[1780469523428,85.05,67065.71,13.2,0.0005,0.0,0.06338]
[1780469524719,85.05,67062.43,13.2,0.00049,0.0,0.06315]
[1780469525089,85.05,67059.56,13.2,0.00049,0.0,0.06295]
[1780469526115,85.05,67054.86,13.2,0.00049,0.0,0.06263]
[1780469526820,85.05,67054.86,13.2,0.00049,0.0,0.06263]
[1780469534762,85.05,67043.82,13.2,0.00048,0.0,0.06188]
[1780469540129,85.05,67047.43,13.2,0.00049,0.0,0.06212]
[1780469546171,85.05,67040.68,13.2,0.00048,0.0,0.06167]
[1780469551206,85.05,67037.23,13.2,0.00048,0.0,0.06119]
[1780469551940,85.05,67037.23,13.2,0.00048,0.0,0.06119]
[1780469557247,85.05,67027.95,13.2,0.00047,0.0,0.06057]
[1780469561279,85.05,67017.36,13.2,0.00047,0.0,0.05987]
[1780469566311,85.05,67006.47,13.2,0.00046,0.0,0.05916]
[1780469571346,85.05,67008.54,13.2,0.00046,0.0,0.05929]
[1780469575376,85.05,67019.23,13.2,0.00047,0.0,0.05999]
[1780469580409,85.05,67022.75,13.2,0.00047,0.0,0.06022]
[1780469585444,85.05,67024.07,13.2,0.00047,0.0,0.06031]
[1780469590479,85.05,67032.49,13.2,0.00048,0.0,0.06087]
[1780469595514,85.05,67043.45,13.2,0.00048,0.0,0.06161]
[1780469600553,85.05,67037.02,13.2,0.00048,0.0,0.06117]
[1780469602569,85.05,67025.3,13.2,0.00047,0.0,0.06039]
[1780469607609,85.05,67018.25,13.2,0.00047,0.0,0.05993]
[1780469612645,85.05,67010.45,13.2,0.00046,0.0,0.05918]
[1780469617679,85.05,67010.81,13.2,0.00046,0.0,0.0592]
[1780469622715,85.05,67012.25,13.2,0.00046,0.0,0.05929]
[1780469627750,85.05,67013.31,13.2,0.00046,0.0,0.05936]
[1780469630771,85.05,67025.42,13.2,0.00047,0.0,0.06016]
[1780469635806,85.05,67025.45,13.2,0.00047,0.0,0.06016]
[1780469640841,85.05,67021.4,13.2,0.00047,0.0,0.05989]
[1780469647890,85.05,67012.45,13.2,0.00046,0.0,0.05931]
[1780469652926,85.05,67012.57,13.2,0.00046,0.0,0.05931]
[1780469657961,85.05,67013.76,13.2,0.00046,0.0,0.05939]
[1780469662996,85.05,67007.91,13.2,0.00046,0.0,0.05901]
[1780469665021,85.05,66995.88,13.2,0.00045,0.0,0.05823]
[1780469670049,85.05,66989.42,13.2,0.00045,0.0,0.05782]
[1780469675085,85.05,66990.22,13.2,0.00045,0.0,0.05764]
[1780469677099,85.05,66979.19,13.2,0.00044,0.0,0.05694]
[1780469682134,85.05,66969.07,13.2,0.00044,0.0,0.05631]
[1780469687168,85.05,66968.5,13.2,0.00044,0.0,0.05627]
[1780469692204,85.05,66969.07,13.2,0.00044,0.0,0.05631]
[1780469697239,85.05,66974.06,13.2,0.00044,0.0,0.05662]
[1780469702274,85.05,66972.67,13.2,0.00044,0.0,0.05653]
[1780469707309,85.05,66968.6,13.2,0.00044,0.0,0.05628]
[1780469712345,85.05,66962.77,13.2,0.00043,0.0,0.05591]
[1780469717379,85.05,66972.35,13.2,0.00044,0.0,0.05651]
[1780469722414,85.05,66974.83,13.2,0.00044,0.0,0.05667]
[1780469727450,85.05,66975.75,13.2,0.00044,0.0,0.05672]
[1780469733492,85.05,66975.28,13.2,0.00044,0.0,0.05646]
[1780469738527,85.05,66971.64,13.2,0.00044,0.0,0.05624]
[1780469743561,85.05,66970.64,13.2,0.00044,0.0,0.05618]
[1780469748597,85.05,66972.24,13.2,0.00044,0.0,0.05627]
[1780469753632,85.05,66971.96,13.2,0.00044,0.0,0.05626]
[1780469758667,85.05,66972.95,13.2,0.00044,0.0,0.05632]
[1780469764709,85.05,66972.97,13.2,0.00044,0.0,0.05632]
[1780469766723,85.05,66985.47,13.2,0.00044,0.0,0.0571]
[1780469771758,85.05,66995.07,13.2,0.00045,0.0,0.05771]
[1780469773775,85.05,66983.75,13.2,0.00044,0.0,0.057]
[1780469778810,85.05,66982.78,13.2,0.00044,0.0,0.05694]
[1780469783848,85.05,66981.7,13.2,0.00044,0.0,0.05687]
[1780469788883,85.05,66971.8,13.2,0.00044,0.0,0.05625]
[1780469793920,85.05,66971.07,13.2,0.00044,0.0,0.05597]
[1780469798955,85.05,66960.0,13.2,0.00043,0.0,0.05529]
[1780469803992,85.05,66951.45,13.2,0.00043,0.0,0.05477]
[1780469809027,85.05,66944.18,13.2,0.00042,0.0,0.05433]
[1780469814062,85.05,66948.61,13.2,0.00042,0.0,0.0546]
[1780469819097,85.05,66950.74,13.2,0.00042,0.0,0.05473]
[1780469822118,85.05,66951.5,13.2,0.00043,0.0,0.05477]
[1780469824132,85.05,66950.85,13.2,0.00043,0.0,0.05473]
[1780469830174,85.05,66950.69,13.2,0.00042,0.0,0.05472]
[1780469835210,85.05,66950.26,13.2,0.00042,0.0,0.0547]
[1780469840245,85.05,66949.74,13.2,0.00042,0.0,0.05466]
[1780469844276,85.05,66937.45,13.2,0.00042,0.0,0.05392]
[1780469845295,85.05,66926.11,13.2,0.00041,0.0,0.05325]
[1780469847297,85.05,66914.61,13.2,0.00041,0.0,0.05257]
[1780469852332,85.05,66921.08,13.2,0.00041,0.0,0.05273]
[1780469857951,85.05,66915.39,13.2,0.00041,0.0,0.0524]
[1780469863413,85.05,66905.69,13.2,0.0004,0.0,0.05183]
[1780469866438,85.05,66894.46,13.2,0.0004,0.0,0.05119]
[1780469871473,85.05,66891.72,13.2,0.00039,0.0,0.05103]
[1780469876509,85.05,66892.15,13.2,0.00039,0.0,0.05106]
[1780469881543,85.05,66893.47,13.2,0.0004,0.0,0.05113]
[1780469884564,85.05,66879.88,13.2,0.00039,0.0,0.05036]
[1780469886578,85.05,66891.43,13.2,0.00039,0.0,0.05101]
[1780469891613,85.05,66889.08,13.2,0.00039,0.0,0.05088]
[1780469896650,85.05,66892.27,13.2,0.00039,0.0,0.05106]
[1780469901687,85.05,66899.87,13.2,0.0004,0.0,0.0515]
[1780469905715,85.05,66913.45,13.2,0.0004,0.0,0.05229]
[1780469910749,85.05,66916.83,13.2,0.00041,0.0,0.05248]
[1780469915785,85.05,66916.02,13.2,0.0004,0.0,0.05222]
[1780469920820,85.05,66925.18,13.2,0.00041,0.0,0.05276]
[1780469923840,85.05,66935.88,13.2,0.00041,0.0,0.05339]
[1780469928879,85.05,66918.79,13.2,0.00041,0.0,0.05238]
[1780469933914,85.05,66913.08,13.2,0.0004,0.0,0.05205]
[1780469938954,85.05,66909.69,13.2,0.0004,0.0,0.05185]
[1780469943985,85.05,66913.45,13.2,0.0004,0.0,0.05207]
[1780469949020,85.05,66910.56,13.2,0.0004,0.0,0.0519]
[1780469955063,85.05,66904.45,13.2,0.0004,0.0,0.05155]
[1780469960098,85.05,66909.66,13.2,0.0004,0.0,0.05185]
[1780469965133,85.05,66919.81,13.2,0.00041,0.0,0.05244]
[1780469970168,85.05,66909.8,13.2,0.0004,0.0,0.05186]
[1780469975203,85.05,66905.74,13.2,0.0004,0.0,0.05141]
[1780469979237,85.05,66891.49,13.2,0.00039,0.0,0.0506]
[1780469980244,85.05,66879.77,13.2,0.00039,0.0,0.04994]
[1780469985279,85.05,66876.25,13.2,0.00038,0.0,0.04974]
[1780469990314,85.05,66884.26,13.2,0.00039,0.0,0.05019]
[1780469995350,85.05,66886.97,13.2,0.00039,0.0,0.05034]
[1780470000388,85.05,66893.2,13.2,0.00039,0.0,0.05069]
[1780470004418,85.05,66873.61,13.2,0.00038,0.0,0.04959]
[1780470009457,85.05,66871.3,13.2,0.00038,0.0,0.04946]
[1780470014496,85.05,66861.23,13.2,0.00038,0.0,0.04891]
[1780470019531,85.05,66855.3,13.2,0.00037,0.0,0.04858]
[1780470022552,85.05,66866.25,13.2,0.00038,0.0,0.04919]
[1780470027587,85.05,66870.32,13.2,0.00038,0.0,0.04941]
[1780470032624,85.05,66864.67,13.2,0.00038,0.0,0.04889]
[1780470037669,85.05,66861.43,13.2,0.00038,0.0,0.04872]
[1780470042704,85.05,66859.6,13.2,0.00038,0.0,0.04862]
[1780470047739,85.05,66859.8,13.2,0.00038,0.0,0.04863]
[1780470052775,85.05,66849.33,13.2,0.00037,0.0,0.04806]
[1780470057809,85.05,66841.68,13.2,0.00037,0.0,0.04764]
[1780470062844,85.05,66832.22,13.2,0.00036,0.0,0.04714]
[1780470067879,85.05,66825.27,13.2,0.00036,0.0,0.04677]
[1780470072914,85.05,66824.95,13.2,0.00036,0.0,0.04675]
[1780470077949,85.05,66813.35,13.2,0.00035,0.0,0.04614]
[1780470082984,85.05,66810.19,13.2,0.00035,0.0,0.04598]
[1780470088021,85.05,66802.75,13.2,0.00035,0.0,0.04559]
[1780470089028,85.05,66792.31,13.2,0.00035,0.0,0.04506]
[1780470092049,85.05,66807.57,13.2,0.00035,0.0,0.04565]
[1780470094566,85.05,66813.1,13.2,0.00035,0.0,0.04594]
[1780470095039,85.05,66822.88,13.2,0.00036,0.0,0.04645]
[1780470102130,85.05,66804.23,13.2,0.00035,0.0,0.04548]
[1780470104144,85.05,66793.18,13.2,0.00034,0.0,0.04491]
[1780470109179,85.05,66794.68,13.2,0.00035,0.0,0.04499]
[1780470114216,85.05,66801.36,13.2,0.00035,0.0,0.04533]
[1780470119251,85.05,66805.15,13.2,0.00035,0.0,0.04553]
[1780470123279,85.05,66790.23,13.2,0.00034,0.0,0.04476]
[1780470128314,85.05,66793.79,13.2,0.00035,0.0,0.04494]
[1780470133351,85.05,66794.89,13.2,0.00035,0.0,0.045]
[1780470136372,85.05,66807.84,13.2,0.00035,0.0,0.04567]
[1780470137379,85.05,66824.82,13.2,0.00036,0.0,0.04655]
[1780470142414,85.05,66831.64,13.2,0.00036,0.0,0.04691]
[1780470145475,85.05,66852.15,13.2,0.00037,0.0,0.04801]
[1780470146468,85.05,66864.78,13.2,0.00038,0.0,0.0487]
[1780470148484,85.05,66881.32,13.2,0.00038,0.0,0.04961]
[1780470153519,85.05,66884.09,13.2,0.00038,0.0,0.04956]
[1780470158554,85.05,66886.54,13.2,0.00038,0.0,0.04969]
[1780470163591,85.05,66886.75,13.2,0.00038,0.0,0.04971]
[1780470167405,85.05,66887.79,13.2,0.00038,0.0,0.04976]
[1780470172654,85.05,66886.96,13.2,0.00038,0.0,0.04972]
[1780470177689,85.05,66888.22,13.2,0.00038,0.0,0.04979]
[1780470182724,85.05,66890.55,13.2,0.00039,0.0,0.04992]
[1780470187760,85.05,66895.56,13.2,0.00039,0.0,0.0502]
[1780470192461,85.05,66886.73,13.2,0.00038,0.0,0.0497]
[1780470197830,85.05,66887.33,13.2,0.00038,0.0,0.04974]
[1780470202865,85.05,66893.75,13.2,0.00039,0.0,0.0501]
[1780470207900,85.05,66903.01,13.2,0.00039,0.0,0.05062]
[1780470209355,85.05,66903.01,13.2,0.00039,0.0,0.05062]
[1780470209456,85.05,66904.13,13.2,0.00039,0.0,0.05068]
[1780470210427,85.05,66904.13,13.2,0.00039,0.0,0.05068]
[1780470214551,85.05,66903.85,13.2,0.00039,0.0,0.05046]
[1780470214633,85.05,66903.76,13.2,0.00039,0.0,0.05045]
[1780470220745,85.05,66907.74,13.2,0.00039,0.0,0.05068]
[1780470220800,85.05,66907.74,13.2,0.00039,0.0,0.05068]
[1780470226035,85.05,66904.45,13.2,0.00039,0.0,0.05049]
[1780470231076,85.05,66906.94,13.2,0.00039,0.0,0.05063]
[1780470234124,85.05,66905.25,13.2,0.00039,0.0,0.05054]
[1780470235109,85.05,66887.61,13.2,0.00038,0.0,0.04955]
[1780470237123,85.05,66876.61,13.2,0.00038,0.0,0.04894]
[1780470238840,85.05,66874.81,13.2,0.00038,0.0,0.04884]
[1780470242160,85.05,66855.33,13.2,0.00037,0.0,0.04778]
[1780470247200,85.05,66852.82,13.2,0.00037,0.0,0.04764]
[1780470248206,85.05,66837.84,13.2,0.00036,0.0,0.04684]
[1780470250310,85.05,66830.39,13.2,0.00036,0.0,0.04645]
[1780470254625,85.05,66844.41,13.2,0.00036,0.0,0.04719]
[1780470254710,85.05,66857.81,13.2,0.00037,0.0,0.04791]
[1780470260293,85.05,66855.29,13.2,0.00037,0.0,0.04778]
[1780470263096,85.05,66855.08,13.2,0.00037,0.0,0.04777]
[1780470263315,85.05,66855.26,13.2,0.00037,0.0,0.04778]
[1780470268350,85.05,66856.41,13.2,0.00037,0.0,0.04784]
[1780470273386,85.05,66858.18,13.2,0.00037,0.0,0.04773]
[1780470275821,85.05,66860.06,13.2,0.00037,0.0,0.04783]
[1780470281442,85.05,66864.51,13.2,0.00037,0.0,0.04807]
[1780470286481,85.05,66878.44,13.2,0.00038,0.0,0.04883]
[1780470291516,85.05,66882.15,13.2,0.00038,0.0,0.04904]
[1780470296551,85.05,66892.24,13.2,0.00038,0.0,0.0496]
[1780470300706,85.05,66896.35,13.2,0.00039,0.0,0.04983]
[1780470300786,85.05,66891.05,13.2,0.00038,0.0,0.04953]
[1780470302042,85.05,66889.73,13.2,0.00038,0.0,0.04946]
[1780470302593,85.05,66901.85,13.2,0.00039,0.0,0.05014]
[1780470303281,85.05,66901.85,13.2,0.00039,0.0,0.05014]
[1780470303600,85.05,66913.17,13.2,0.00039,0.0,0.05078]
[1780470308845,85.05,66915.44,13.2,0.00039,0.0,0.05091]
[1780470314678,85.05,66905.69,13.2,0.00039,0.0,0.05035]
[1780470315605,85.05,66905.69,13.2,0.00039,0.0,0.05035]
[1780470318708,85.05,66918.0,13.2,0.0004,0.0,0.05105]
[1780470319713,85.05,66932.28,13.2,0.0004,0.0,0.05188]
[1780470324749,85.05,66934.75,13.2,0.0004,0.0,0.05202]
[1780470324868,85.05,66934.75,13.2,0.0004,0.0,0.05202]
[1780470327371,85.05,66934.81,13.2,0.0004,0.0,0.05202]
[1780470332805,85.05,66932.32,13.2,0.0004,0.0,0.05166]
[1780470337301,85.05,66937.88,13.2,0.0004,0.0,0.05199]
[1780470339871,85.05,66937.33,13.2,0.0004,0.0,0.05195]
[1780470344889,85.05,66932.61,13.2,0.0004,0.0,0.05168]
[1780470349924,85.05,66934.17,13.2,0.0004,0.0,0.05177]
[1780470353281,85.05,66936.71,13.2,0.0004,0.0,0.05192]
[1780470358987,85.05,66930.73,13.2,0.0004,0.0,0.05157]
[1780470364024,85.05,66937.08,13.2,0.0004,0.0,0.05194]
[1780470368052,85.05,66952.33,13.2,0.00041,0.0,0.05283]
[1780470369312,85.05,66952.33,13.2,0.00041,0.0,0.05283]
[1780470374835,85.05,66961.06,13.2,0.00041,0.0,0.05335]
[1780470374847,85.05,66961.39,13.2,0.00041,0.0,0.05337]
[1780470376108,85.05,66973.6,13.2,0.00042,0.0,0.0541]
[1780470377558,85.05,66973.6,13.2,0.00042,0.0,0.0541]
[1780470377592,85.05,66974.35,13.2,0.00042,0.0,0.05415]
[1780470383160,85.05,66977.63,13.2,0.00042,0.0,0.05434]
[1780470386488,85.05,66979.88,13.2,0.00042,0.0,0.05448]
[1780470392223,85.05,66972.57,13.2,0.00042,0.0,0.05382]
[1780470397258,85.05,66974.85,13.2,0.00042,0.0,0.05395]
[1780470402307,85.05,66987.89,13.2,0.00043,0.0,0.05474]
[1780470403511,85.05,66987.89,13.2,0.00043,0.0,0.05474]
[1780470409356,85.05,66982.24,13.2,0.00042,0.0,0.0544]
[1780470414390,85.05,66975.66,13.2,0.00042,0.0,0.054]
[1780470417420,85.05,66964.15,13.2,0.00041,0.0,0.05331]
[1780470420543,85.05,66957.13,13.2,0.00041,0.0,0.0529]
[1780470424501,85.05,66926.88,13.2,0.0004,0.0,0.05114]
[1780470429515,85.05,66932.59,13.2,0.0004,0.0,0.05147]
[1780470434551,85.05,66933.13,13.2,0.0004,0.0,0.0515]
[1780470437579,85.05,66933.79,13.2,0.0004,0.0,0.05153]
[1780470443614,85.05,66929.09,13.2,0.0004,0.0,0.05126]
[1780470447665,85.05,66929.01,13.2,0.0004,0.0,0.05126]
[1780470453684,85.05,66940.15,13.2,0.0004,0.0,0.05169]
[1780470458719,85.05,66948.2,13.2,0.00041,0.0,0.05216]
[1780470463496,85.05,66939.71,13.2,0.0004,0.0,0.05166]
[1780470463501,85.05,66939.71,13.2,0.0004,0.0,0.05166]
[1780470463754,85.05,66939.44,13.2,0.0004,0.0,0.05165]
[1780470468789,85.05,66939.09,13.2,0.0004,0.0,0.05163]
[1780470473824,85.05,66948.42,13.2,0.00041,0.0,0.05217]
[1780470478859,85.05,66955.32,13.2,0.00041,0.0,0.05257]
[1780470483894,85.05,66957.18,13.2,0.00041,0.0,0.05268]
[1780470488938,85.05,66953.51,13.2,0.00041,0.0,0.05247]
[1780470493975,85.05,66952.29,13.2,0.00041,0.0,0.05239]
[1780470494281,85.05,66952.29,13.2,0.00041,0.0,0.05239]
[1780470500018,85.05,66953.92,13.2,0.00041,0.0,0.05249]
[1780470505053,85.05,66957.17,13.2,0.00041,0.0,0.05268]
[1780470509585,85.05,66957.0,13.2,0.00041,0.0,0.05267]
[1780470509595,85.05,66957.0,13.2,0.00041,0.0,0.05267]
[1780470509680,85.05,66957.83,13.2,0.00041,0.0,0.05272]
[1780470516084,85.05,66947.54,13.2,0.0004,0.0,0.0519]
[1780470519153,85.05,66929.78,13.2,0.00039,0.0,0.05088]
[1780470523409,85.05,66928.29,13.2,0.00039,0.0,0.05079]
[1780470529224,85.05,66921.85,13.2,0.00039,0.0,0.05043]
[1780470530893,85.05,66921.85,13.2,0.00039,0.0,0.05043]
[1780470536273,85.05,66934.64,13.2,0.0004,0.0,0.05116]
[1780470540443,85.05,66937.17,13.2,0.0004,0.0,0.0513]
[1780470544330,85.05,66920.48,13.2,0.00039,0.0,0.05035]
[1780470546343,85.05,66910.01,13.2,0.00039,0.0,0.04976]
[1780470551377,85.05,66909.16,13.2,0.00039,0.0,0.04971]
[1780470556413,85.05,66905.84,13.2,0.00038,0.0,0.04953]
[1780470557470,85.05,66905.84,13.2,0.00038,0.0,0.04953]
[1780470563463,85.05,66912.62,13.2,0.00039,0.0,0.04991]
[1780470568498,85.05,66917.67,13.2,0.00039,0.0,0.05019]
[1780470573533,85.05,66928.51,13.2,0.00039,0.0,0.05059]
[1780470574512,85.05,66928.51,13.2,0.00039,0.0,0.05059]
[1780470578568,85.05,66945.44,13.2,0.0004,0.0,0.05156]
[1780470583603,85.05,66950.63,13.2,0.0004,0.0,0.05187]
[1780470587905,85.05,66955.48,13.2,0.00041,0.0,0.05215]
[1780470593673,85.05,66968.41,13.2,0.00041,0.0,0.05291]
[1780470598708,85.05,66967.79,13.2,0.00041,0.0,0.05287]
[1780470602036,85.05,66967.34,13.2,0.00041,0.0,0.05284]
[1780470607771,85.05,66972.1,13.2,0.00041,0.0,0.05313]
[1780470612809,85.05,66974.65,13.2,0.00041,0.0,0.05328]
[1780470617845,85.05,66994.77,13.2,0.00042,0.0,0.05449]
[1780470619049,85.05,66994.77,13.2,0.00042,0.0,0.05449]
[1780470624895,85.05,66994.2,13.2,0.00042,0.0,0.05445]
[1780470629930,85.05,66992.25,13.2,0.00042,0.0,0.05434]
[1780470632459,85.05,66992.44,13.2,0.00042,0.0,0.05412]
[1780470634966,85.05,67004.9,13.2,0.00043,0.0,0.05488]
[1780470640005,85.05,66997.04,13.2,0.00042,0.0,0.0544]
[1780470645049,85.05,66996.73,13.2,0.00042,0.0,0.05438]
[1780470649466,85.05,67005.04,13.2,0.00043,0.0,0.05489]
[1780470656128,85.05,66998.08,13.2,0.00042,0.0,0.05446]
[1780470661163,85.05,67002.5,13.2,0.00043,0.0,0.05473]
[1780470666198,85.05,67003.31,13.2,0.00043,0.0,0.05478]
[1780470666513,85.05,67003.31,13.2,0.00043,0.0,0.05478]
[1780470672240,85.05,67004.87,13.2,0.00043,0.0,0.05488]
[1780470677275,85.05,67000.39,13.2,0.00043,0.0,0.0546]
[1780470682314,85.05,66995.53,13.2,0.00042,0.0,0.05431]
[1780470683524,85.05,66995.53,13.2,0.00042,0.0,0.05431]
[1780470689362,85.05,67011.16,13.2,0.00043,0.0,0.05526]
[1780470693576,85.05,67012.25,13.2,0.00043,0.0,0.0551]
[1780470697418,85.05,67025.86,13.2,0.00044,0.0,0.05594]
[1780470698793,85.05,67025.86,13.2,0.00044,0.0,0.05594]
[1780470702454,85.05,67013.05,13.2,0.00043,0.0,0.05515]
[1780470704471,85.05,67012.59,13.2,0.00043,0.0,0.05512]
[1780470704572,85.05,67012.03,13.2,0.00043,0.0,0.05509]
[1780470708496,85.05,67031.12,13.2,0.00044,0.0,0.05627]
[1780470712798,85.05,67034.99,13.2,0.00044,0.0,0.05652]
[1780470718567,85.05,67040.78,13.2,0.00044,0.0,0.05688]
[1780470723604,85.05,67039.73,13.2,0.00044,0.0,0.05681]
[1780470730653,85.05,67040.27,13.2,0.00044,0.0,0.05685]
[1780470735690,85.05,67036.81,13.2,0.00044,0.0,0.05663]
[1780470740725,85.05,67028.6,13.2,0.00044,0.0,0.05612]
[1780470742739,85.05,67040.74,13.2,0.00044,0.0,0.05688]
[1780470745083,85.05,67040.75,13.2,0.00044,0.0,0.05688]
[1780470745178,85.05,67040.2,13.2,0.00044,0.0,0.05684]
[1780470749788,85.05,67051.68,13.2,0.00045,0.0,0.05757]
[1780470753816,85.05,67045.07,13.2,0.00045,0.0,0.05692]
[1780470755489,85.05,67045.24,13.2,0.00045,0.0,0.05693]
[1780470760865,85.05,67045.49,13.2,0.00045,0.0,0.05694]
[1780470765900,85.05,67050.08,13.2,0.00045,0.0,0.05724]
[1780470770949,85.05,67054.8,13.2,0.00045,0.0,0.05754]
[1780470772511,85.05,67056.29,13.2,0.00045,0.0,0.05763]
[1780470778000,85.05,67054.48,13.2,0.00045,0.0,0.05752]
[1780470783047,85.05,67054.48,13.2,0.00045,0.0,0.05752]
[1780470788081,85.05,67055.13,13.2,0.00045,0.0,0.05756]
[1780470793117,85.05,67058.09,13.2,0.00045,0.0,0.05775]
[1780470798165,85.05,67061.68,13.2,0.00045,0.0,0.05798]
[1780470803190,85.05,67056.16,13.2,0.00045,0.0,0.05762]
[1780470808225,85.05,67056.0,13.2,0.00045,0.0,0.05761]
[1780470813260,85.05,67062.11,13.2,0.00045,0.0,0.05777]
[1780470818295,85.05,67067.16,13.2,0.00046,0.0,0.05809]
[1780470823333,85.05,67062.54,13.2,0.00045,0.0,0.0578]
[1780470828368,85.05,67067.07,13.2,0.00046,0.0,0.05809]
[1780470834410,85.05,67065.47,13.2,0.00045,0.0,0.05798]
[1780470839445,85.05,67066.19,13.2,0.00045,0.0,0.05803]
[1780470844480,85.05,67066.44,13.2,0.00045,0.0,0.05805]
[1780470849515,85.05,67066.38,13.2,0.00045,0.0,0.05804]
[1780470852536,85.05,67055.7,13.2,0.00045,0.0,0.05736]
[1780470857571,85.05,67048.59,13.2,0.00045,0.0,0.05691]
[1780470862608,85.05,67050.58,13.2,0.00045,0.0,0.05703]
[1780470867644,85.05,67050.81,13.2,0.00045,0.0,0.05705]
[1780470871677,85.05,67031.28,13.2,0.00043,0.0,0.05559]
[1780470876716,85.05,67031.49,13.2,0.00043,0.0,0.05561]
[1780470881751,85.05,67028.08,13.2,0.00043,0.0,0.0554]
[1780470886788,85.05,67022.99,13.2,0.00043,0.0,0.05508]
[1780470890815,85.05,67012.32,13.2,0.00042,0.0,0.05443]
[1780470891822,85.05,67000.49,13.2,0.00042,0.0,0.05372]
[1780470896861,85.05,66997.91,13.2,0.00042,0.0,0.05356]
[1780470901896,85.05,66996.18,13.2,0.00042,0.0,0.05346]
[1780470903910,85.05,66984.73,13.2,0.00041,0.0,0.05278]
[1780470908945,85.05,66986.03,13.2,0.00041,0.0,0.05285]
[1780470913980,85.05,66980.06,13.2,0.00041,0.0,0.0525]
[1780470915994,85.05,66968.09,13.2,0.0004,0.0,0.0518]
[1780470921031,85.05,66965.33,13.2,0.0004,0.0,0.05164]
[1780470924053,85.05,66949.19,13.2,0.00039,0.0,0.05071]
[1780470929088,85.05,66956.95,13.2,0.0004,0.0,0.05116]
[1780470933117,85.05,66977.65,13.2,0.00041,0.0,0.05214]
[1780470936006,85.05,66973.9,13.2,0.0004,0.0,0.05192]
[1780470936139,85.05,66974.72,13.2,0.0004,0.0,0.05197]
[1780470941176,85.05,66977.43,13.2,0.00041,0.0,0.05213]
[1780470946212,85.05,66978.25,13.2,0.00041,0.0,0.05218]
[1780470948115,85.05,66977.39,13.2,0.00041,0.0,0.05213]
[1780470953261,85.05,66977.35,13.2,0.00041,0.0,0.05212]
[1780470958296,85.05,66978.07,13.2,0.00041,0.0,0.05217]
[1780470962980,85.05,66977.94,13.2,0.00041,0.0,0.05216]
[1780470963334,85.05,66990.77,13.2,0.00041,0.0,0.05291]
[1780470969376,85.05,66997.19,13.2,0.00042,0.0,0.0533]
[1780470971390,85.05,67011.86,13.2,0.00042,0.0,0.05418]
[1780470975418,85.05,67023.84,13.2,0.00043,0.0,0.05491]
[1780470977432,85.05,67035.98,13.2,0.00044,0.0,0.05565]
[1780470980110,85.05,67026.95,13.2,0.00043,0.0,0.0551]
[1780470983003,85.05,67013.96,13.2,0.00042,0.0,0.0543]
[1780470983577,85.05,67013.96,13.2,0.00042,0.0,0.0543]
[1780470983506,85.05,67042.48,13.2,0.00044,0.0,0.05606]
[1780470984506,85.05,67057.18,13.2,0.00045,0.0,0.05698]
[1780470988533,85.05,67081.66,13.2,0.00046,0.0,0.05855]
[1780470993570,85.05,67089.45,13.2,0.00046,0.0,0.05882]
[1780470998605,85.05,67095.07,13.2,0.00046,0.0,0.05919]
[1780471000631,85.05,67107.18,13.2,0.00047,0.0,0.05998]
[1780471005656,85.05,67117.32,13.2,0.00048,0.0,0.06066]
[1780471007685,85.05,67136.2,13.2,0.00049,0.0,0.06194]
[1780471008677,85.05,67168.18,13.2,0.00051,0.0,0.06416]
[1780471011698,85.05,67156.87,13.2,0.0005,0.0,0.06336]
[1780471014720,85.05,67196.03,13.2,0.00052,0.0,0.06614]
[1780471015893,85.05,67215.77,13.2,0.00054,0.0,0.06759]
[1780471021770,85.05,67213.0,13.2,0.00053,0.0,0.06738]
[1780471026808,85.05,67213.11,13.2,0.00053,0.0,0.06739]
[1780471027825,85.05,67201.53,13.2,0.00053,0.0,0.06654]
[1780471028830,85.05,67179.17,13.2,0.00051,0.0,0.06493]
[1780471033865,85.05,67176.59,13.2,0.00051,0.0,0.06475]
[1780471038517,85.05,67218.89,13.2,0.00054,0.0,0.06782]
[1780471043936,85.05,67212.6,13.2,0.00053,0.0,0.06735]
[1780471048973,85.05,67207.29,13.2,0.00053,0.0,0.06696]
[1780471054008,85.05,67211.2,13.2,0.00053,0.0,0.06698]
[1780471059043,85.05,67213.24,13.2,0.00053,0.0,0.06713]
[1780471064079,85.05,67212.8,13.2,0.00053,0.0,0.0671]
[1780471068115,85.05,67181.73,13.2,0.00051,0.0,0.06486]
[1780471073150,85.05,67171.36,13.2,0.00051,0.0,0.06412]
[1780471076171,85.05,67181.98,13.2,0.00051,0.0,0.06487]
[1780471081206,85.05,67184.04,13.2,0.00051,0.0,0.06502]
[1780471086241,85.05,67177.86,13.2,0.00051,0.0,0.06458]
[1780471091276,85.05,67177.26,13.2,0.00051,0.0,0.06454]
[1780471096311,85.05,67176.38,13.2,0.00051,0.0,0.06448]
[1780471101353,85.05,67178.11,13.2,0.00051,0.0,0.0646]
[1780471107395,85.05,67177.86,13.2,0.00051,0.0,0.06458]
[1780471112430,85.05,67178.19,13.2,0.00051,0.0,0.06434]
[1780471116458,85.05,67205.07,13.2,0.00052,0.0,0.06627]
[1780471117466,85.05,67231.85,13.2,0.00054,0.0,0.06824]
[1780471118473,85.05,67242.51,13.2,0.00055,0.0,0.06904]
[1780471123510,85.05,67245.37,13.2,0.00055,0.0,0.06925]
[1780471126531,85.05,67225.16,13.2,0.00054,0.0,0.06774]
[1780471131566,85.05,67223.6,13.2,0.00054,0.0,0.06763]
[1780471136601,85.05,67226.95,13.2,0.00054,0.0,0.06787]
[1780471141638,85.05,67221.63,13.2,0.00053,0.0,0.06748]
[1780471146672,85.05,67221.3,13.2,0.00053,0.0,0.06746]
[1780471151708,85.05,67224.83,13.2,0.00054,0.0,0.06772]
[1780471156743,85.05,67226.78,13.2,0.00054,0.0,0.06786]
[1780471161779,85.05,67221.88,13.2,0.00053,0.0,0.0675]
[1780471166813,85.05,67222.82,13.2,0.00054,0.0,0.06757]
[1780471171849,85.05,67222.89,13.2,0.00053,0.0,0.0673]
[1780471176885,85.05,67223.64,13.2,0.00053,0.0,0.06736]
[1780471181920,85.05,67201.44,13.2,0.00052,0.0,0.06574]
[1780471186960,85.05,67186.84,13.2,0.00051,0.0,0.0647]
[1780471191995,85.05,67183.81,13.2,0.00051,0.0,0.06448]
[1780471197030,85.05,67181.94,13.2,0.00051,0.0,0.06435]
[1780471202065,85.05,67181.51,13.2,0.00051,0.0,0.06432]
[1780471207100,85.05,67183.07,13.2,0.00051,0.0,0.06443]
[1780471210121,85.05,67195.66,13.2,0.00052,0.0,0.06533]
[1780471212135,85.05,67184.44,13.2,0.00051,0.0,0.06453]
[1780471217170,85.05,67182.62,13.2,0.00051,0.0,0.0644]
[1780471222209,85.05,67182.78,13.2,0.00051,0.0,0.06441]
[1780471227244,85.05,67181.04,13.2,0.00051,0.0,0.06429]
[1780471230265,85.05,67166.1,13.2,0.0005,0.0,0.06324]
[1780471235301,85.05,67174.25,13.2,0.0005,0.0,0.06355]
[1780471240337,85.05,67171.84,13.2,0.0005,0.0,0.06338]
[1780471245372,85.05,67172.13,13.2,0.0005,0.0,0.0634]
[1780471250407,85.05,67162.7,13.2,0.0005,0.0,0.06275]
[1780471255442,85.05,67159.05,13.2,0.00049,0.0,0.0625]
[1780471260477,85.05,67159.16,13.2,0.00049,0.0,0.0625]
[1780471265512,85.05,67151.27,13.2,0.00049,0.0,0.06196]
[1780471267526,85.05,67140.39,13.2,0.00048,0.0,0.06122]
[1780471270547,85.05,67128.25,13.2,0.00048,0.0,0.06041]
[1780471275583,85.05,67126.5,13.2,0.00047,0.0,0.06029]
[1780471280618,85.05,67132.09,13.2,0.00048,0.0,0.06066]
[1780471284646,85.05,67120.92,13.2,0.00047,0.0,0.05992]
[1780471289681,85.05,67123.14,13.2,0.00047,0.0,0.06007]
[1780471295723,85.05,67120.2,13.2,0.00047,0.0,0.05963]
[1780471300758,85.05,67109.2,13.2,0.00046,0.0,0.0589]
[1780471305794,85.05,67112.77,13.2,0.00046,0.0,0.05914]
[1780471310829,85.05,67119.44,13.2,0.00047,0.0,0.05958]
[1780471313850,85.05,67130.44,13.2,0.00047,0.0,0.06031]
[1780471316517,85.05,67129.43,13.2,0.00047,0.0,0.06024]
[1780471316871,85.05,67122.84,13.2,0.00047,0.0,0.0598]
[1780471317470,85.05,67122.84,13.2,0.00047,0.0,0.0598]
[1780471317878,85.05,67120.95,13.2,0.00047,0.0,0.05968]
[1780471322913,85.05,67121.27,13.2,0.00047,0.0,0.0597]
[1780471327948,85.05,67108.88,13.2,0.00046,0.0,0.05888]
[1780471329962,85.05,67098.09,13.2,0.00046,0.0,0.05818]
[1780471332983,85.05,67085.81,13.2,0.00045,0.0,0.05739]
[1780471338019,85.05,67085.05,13.2,0.00045,0.0,0.05734]
[1780471343055,85.05,67090.14,13.2,0.00045,0.0,0.05767]
[1780471348090,85.05,67085.55,13.2,0.00045,0.0,0.05738]
[1780471353125,85.05,67094.04,13.2,0.00045,0.0,0.05768]
[1780471358188,85.05,67104.86,13.2,0.00046,0.0,0.05838]
[1780471363223,85.05,67109.22,13.2,0.00046,0.0,0.05866]
[1780471368286,85.05,67112.78,13.2,0.00046,0.0,0.0589]
[1780471373321,85.05,67113.56,13.2,0.00046,0.0,0.05895]
[1780471378356,85.05,67103.91,13.2,0.00046,0.0,0.05832]
[1780471383391,85.05,67104.46,13.2,0.00046,0.0,0.05835]
[1780471388430,85.05,67104.18,13.2,0.00046,0.0,0.05834]
[1780471393465,85.05,67102.88,13.2,0.00046,0.0,0.05825]
[1780471398503,85.05,67088.65,13.2,0.00045,0.0,0.05734]
[1780471400517,85.05,67100.53,13.2,0.00046,0.0,0.0581]
[1780471405552,85.05,67089.74,13.2,0.00045,0.0,0.05741]
[1780471410587,85.05,67086.35,13.2,0.00045,0.0,0.05719]
[1780471415622,85.05,67094.97,13.2,0.00045,0.0,0.0575]
[1780471420660,85.05,67097.47,13.2,0.00045,0.0,0.05766]
[1780471425695,85.05,67100.95,13.2,0.00045,0.0,0.05789]
[1780471430730,85.05,67101.76,13.2,0.00046,0.0,0.05794]
[1780471435765,85.05,67101.65,13.2,0.00046,0.0,0.05793]
[1780471440800,85.05,67096.36,13.2,0.00045,0.0,0.05759]
[1780471445834,85.05,67088.48,13.2,0.00045,0.0,0.05709]
[1780471450870,85.05,67096.34,13.2,0.00045,0.0,0.05759]
[1780471455905,85.05,67103.64,13.2,0.00046,0.0,0.05806]
[1780471460941,85.05,67105.09,13.2,0.00046,0.0,0.05816]
[1780471465976,85.05,67109.1,13.2,0.00046,0.0,0.05841]
[1780471471012,85.05,67114.4,13.2,0.00046,0.0,0.05852]
[1780471476047,85.05,67115.22,13.2,0.00046,0.0,0.05857]
[1780471481082,85.05,67115.22,13.2,0.00046,0.0,0.05857]
[1780471486117,85.05,67119.4,13.2,0.00046,0.0,0.05884]
[1780471491152,85.05,67116.43,13.2,0.00046,0.0,0.05865]
[1780471496187,85.05,67116.24,13.2,0.00046,0.0,0.05864]
[1780471501222,85.05,67110.16,13.2,0.00046,0.0,0.05824]
[1780471506263,85.05,67100.04,13.2,0.00045,0.0,0.05759]
[1780471509285,85.05,67087.25,13.2,0.00045,0.0,0.05678]
[1780471514320,85.05,67071.28,13.2,0.00044,0.0,0.05578]
[1780471519355,85.05,67069.01,13.2,0.00044,0.0,0.05563]
[1780471524390,85.05,67068.06,13.2,0.00044,0.0,0.05558]
[1780471528418,85.05,67078.6,13.2,0.00044,0.0,0.05623]
[1780471533453,85.05,67078.95,13.2,0.00044,0.0,0.05602]
[1780471538488,85.05,67091.13,13.2,0.00045,0.0,0.05679]
[1780471540502,85.05,67101.76,13.2,0.00045,0.0,0.05746]
[1780471545537,85.05,67105.89,13.2,0.00045,0.0,0.05773]
[1780471550572,85.05,67099.68,13.2,0.00045,0.0,0.05733]
[1780471555607,85.05,67096.75,13.2,0.00045,0.0,0.05715]
[1780471560642,85.05,67110.85,13.2,0.00046,0.0,0.05805]
[1780471566068,85.05,67117.11,13.2,0.00046,0.0,0.05845]
[1780471571724,85.05,67106.9,13.2,0.00045,0.0,0.05779]
[1780471576760,85.05,67112.36,13.2,0.00046,0.0,0.05815]
[1780471581795,85.05,67118.57,13.2,0.00046,0.0,0.05855]
[1780471585823,85.05,67132.32,13.2,0.00047,0.0,0.05945]
[1780471590858,85.05,67137.66,13.2,0.00047,0.0,0.0598]
[1780471592872,85.05,67129.32,13.2,0.00046,0.0,0.05901]
[1780471597909,85.05,67138.67,13.2,0.00047,0.0,0.05962]
[1780471602945,85.05,67142.92,13.2,0.00047,0.0,0.05991]
[1780471607980,85.05,67150.03,13.2,0.00048,0.0,0.06038]
[1780471613016,85.05,67142.08,13.2,0.00047,0.0,0.05985]
[1780471616037,85.05,67130.65,13.2,0.00047,0.0,0.0591]
[1780471621072,85.05,67125.29,13.2,0.00046,0.0,0.05875]
[1780471626106,85.05,67122.03,13.2,0.00046,0.0,0.05853]
[1780471631142,85.05,67123.04,13.2,0.00046,0.0,0.0586]
[1780471636177,85.05,67119.5,13.2,0.00046,0.0,0.05837]
[1780471641212,85.05,67120.79,13.2,0.00046,0.0,0.05845]
[1780471646247,85.05,67118.26,13.2,0.00046,0.0,0.05829]
[1780471655310,85.05,67113.91,13.2,0.00045,0.0,0.05777]
[1780471660345,85.05,67119.86,13.2,0.00046,0.0,0.05815]
[1780471665380,85.05,67123.06,13.2,0.00046,0.0,0.05836]
[1780471670415,85.05,67124.31,13.2,0.00046,0.0,0.05844]
[1780471675450,85.05,67120.15,13.2,0.00046,0.0,0.05817]
[1780471680485,85.05,67121.47,13.2,0.00046,0.0,0.05826]
[1780471685520,85.05,67113.99,13.2,0.00045,0.0,0.05777]
[1780471690555,85.05,67114.76,13.2,0.00045,0.0,0.05782]
[1780471695590,85.05,67114.65,13.2,0.00045,0.0,0.05782]
[1780471699618,85.05,67126.62,13.2,0.00046,0.0,0.05859]
[1780471704654,85.05,67126.04,13.2,0.00046,0.0,0.05855]
[1780471709689,85.05,67122.73,13.2,0.00046,0.0,0.05834]
[1780471714724,85.05,67122.46,13.2,0.00046,0.0,0.05808]
[1780471719758,85.05,67123.1,13.2,0.00046,0.0,0.05812]
[1780471724793,85.05,67123.46,13.2,0.00046,0.0,0.05815]
[1780471729829,85.05,67121.86,13.2,0.00046,0.0,0.05804]
[1780471734864,85.05,67120.5,13.2,0.00046,0.0,0.05795]
[1780471739899,85.05,67124.12,13.2,0.00046,0.0,0.05819]
[1780471745942,85.05,67126.22,13.2,0.00046,0.0,0.05832]
[1780471750977,85.05,67129.46,13.2,0.00046,0.0,0.05853]
[1780471756017,85.05,67123.67,13.2,0.00046,0.0,0.05816]
[1780471761051,85.05,67123.64,13.2,0.00046,0.0,0.05816]
[1780471766086,85.05,67123.85,13.2,0.00046,0.0,0.05817]
[1780471771120,85.05,67120.27,13.2,0.00045,0.0,0.0577]
[1780471776157,85.05,67114.03,13.2,0.00045,0.0,0.0573]
[1780471781192,85.05,67103.72,13.2,0.00045,0.0,0.05665]
[1780471786231,85.05,67105.09,13.2,0.00045,0.0,0.05673]
[1780471791267,85.05,67103.26,13.2,0.00045,0.0,0.05662]
[1780471796302,85.05,67104.78,13.2,0.00045,0.0,0.05671]
[1780471801337,85.05,67101.19,13.2,0.00044,0.0,0.05649]
[1780471806372,85.05,67097.5,13.2,0.00044,0.0,0.05625]
[1780471811407,85.05,67089.98,13.2,0.00044,0.0,0.05578]
[1780471817450,85.05,67095.39,13.2,0.00044,0.0,0.05612]
[1780471822486,85.05,67090.75,13.2,0.00044,0.0,0.05583]
[1780471827521,85.05,67099.13,13.2,0.00044,0.0,0.05636]
[1780471828528,85.05,67110.48,13.2,0.00045,0.0,0.05707]
[1780471833564,85.05,67120.39,13.2,0.00045,0.0,0.05747]
[1780471838600,85.05,67118.07,13.2,0.00045,0.0,0.05732]
[1780471843635,85.05,67115.37,13.2,0.00045,0.0,0.05715]
[1780471848670,85.05,67117.62,13.2,0.00045,0.0,0.05729]
[1780471853704,85.05,67117.09,13.2,0.00045,0.0,0.05726]
[1780471858740,85.05,67119.96,13.2,0.00045,0.0,0.05744]
[1780471863776,85.05,67120.23,13.2,0.00045,0.0,0.05746]
[1780471868811,85.05,67116.82,13.2,0.00045,0.0,0.05724]
[1780471873852,85.05,67118.98,13.2,0.00045,0.0,0.05738]
[1780471878887,85.05,67125.09,13.2,0.00045,0.0,0.05777]
[1780471883922,85.05,67125.84,13.2,0.00046,0.0,0.05782]
[1780471888961,85.05,67128.69,13.2,0.00046,0.0,0.058]
[1780471893996,85.05,67133.71,13.2,0.00046,0.0,0.05809]
[1780471899034,85.05,67138.91,13.2,0.00046,0.0,0.05843]
[1780471904069,85.05,67140.54,13.2,0.00046,0.0,0.05853]
[1780471907090,85.05,67153.73,13.2,0.00047,0.0,0.0594]
[1780471912125,85.05,67147.72,13.2,0.00047,0.0,0.059]
[1780471914139,85.05,67134.13,13.2,0.00046,0.0,0.05812]
[1780471919174,85.05,67131.53,13.2,0.00046,0.0,0.05795]
[1780471924210,85.05,67131.22,13.2,0.00046,0.0,0.05793]
[1780471927507,85.05,67130.62,13.2,0.00046,0.0,0.05789]
[1780471927600,85.05,67130.57,13.2,0.00046,0.0,0.05789]
[1780471928535,85.05,67130.57,13.2,0.00046,0.0,0.05789]
[1780471928589,85.05,67126.11,13.2,0.00045,0.0,0.0576]
[1780471934281,85.05,67125.09,13.2,0.00045,0.0,0.05753]
[1780471939316,85.05,67123.85,13.2,0.00045,0.0,0.05745]
[1780471944351,85.05,67123.8,13.2,0.00045,0.0,0.05745]
[1780471949386,85.05,67127.81,13.2,0.00045,0.0,0.05771]
[1780471954422,85.05,67140.76,13.2,0.00046,0.0,0.0583]
[1780471959456,85.05,67149.48,13.2,0.00046,0.0,0.05887]
[1780471964493,85.05,67153.52,13.2,0.00047,0.0,0.05914]
[1780471969528,85.05,67153.49,13.2,0.00047,0.0,0.05914]
[1780471974563,85.05,67146.21,13.2,0.00046,0.0,0.05866]
[1780471979598,85.05,67145.49,13.2,0.00046,0.0,0.05861]
[1780471984634,85.05,67153.27,13.2,0.00047,0.0,0.05912]
[1780471989669,85.05,67153.63,13.2,0.00047,0.0,0.05915]
[1780471994704,85.05,67159.79,13.2,0.00047,0.0,0.05955]
[1780471999739,85.05,67156.88,13.2,0.00047,0.0,0.05936]
[1780472002761,85.05,67144.83,13.2,0.00046,0.0,0.05857]
[1780472007797,85.05,67144.79,13.2,0.00046,0.0,0.05857]
[1780472012832,85.05,67149.81,13.2,0.00046,0.0,0.05865]
[1780472017867,85.05,67149.42,13.2,0.00046,0.0,0.05863]
[1780472022902,85.05,67148.44,13.2,0.00046,0.0,0.05856]
[1780472027936,85.05,67150.72,13.2,0.00046,0.0,0.05871]
[1780472033440,85.05,67154.09,13.2,0.00046,0.0,0.05893]
[1780472033525,85.05,67154.71,13.2,0.00047,0.0,0.05897]
[1780472039014,85.05,67157.88,13.2,0.00047,0.0,0.05918]
[1780472040242,85.05,67157.88,13.2,0.00047,0.0,0.05918]
[1780472040311,85.05,67158.15,13.2,0.00047,0.0,0.0592]
[1780472046065,85.05,67159.19,13.2,0.00047,0.0,0.05927]
[1780472051100,85.05,67158.71,13.2,0.00047,0.0,0.05924]
[1780472056135,85.05,67158.93,13.2,0.00047,0.0,0.05925]
[1780472060163,85.05,67146.4,13.2,0.00046,0.0,0.05843]
[1780472065198,85.05,67145.55,13.2,0.00046,0.0,0.05837]
[1780472070239,85.05,67146.48,13.2,0.00046,0.0,0.05843]
[1780472075274,85.05,67155.22,13.2,0.00046,0.0,0.05876]
[1780472080310,85.05,67161.37,13.2,0.00047,0.0,0.05917]
[1780472084337,85.05,67171.95,13.2,0.00047,0.0,0.05987]
[1780472089373,85.05,67175.55,13.2,0.00048,0.0,0.06011]
[1780472094408,85.05,67176.3,13.2,0.00048,0.0,0.06016]
[1780472099443,85.05,67169.22,13.2,0.00047,0.0,0.05968]
[1780472104478,85.05,67163.67,13.2,0.00047,0.0,0.05932]
[1780472109513,85.05,67158.47,13.2,0.00047,0.0,0.05898]
[1780472114548,85.05,67161.56,13.2,0.00047,0.0,0.05918]
[1780472119603,85.05,67152.43,13.2,0.00046,0.0,0.05858]
[1780472124638,85.05,67153.66,13.2,0.00046,0.0,0.05866]
[1780472127659,85.05,67143.13,13.2,0.00046,0.0,0.05798]
[1780472132695,85.05,67141.76,13.2,0.00045,0.0,0.05765]
[1780472137733,85.05,67149.34,13.2,0.00046,0.0,0.05814]
[1780472142768,85.05,67148.61,13.2,0.00046,0.0,0.05809]
[1780472144782,85.05,67129.07,13.2,0.00045,0.0,0.05684]
[1780472149817,85.05,67119.97,13.2,0.00044,0.0,0.05626]
[1780472154852,85.05,67121.05,13.2,0.00044,0.0,0.05633]
[1780472159887,85.05,67118.94,13.2,0.00044,0.0,0.0562]
[1780472164922,85.05,67120.31,13.2,0.00044,0.0,0.05628]
[1780472169957,85.05,67119.31,13.2,0.00044,0.0,0.05622]
[1780472174992,85.05,67109.67,13.2,0.00044,0.0,0.05562]
[1780472180031,85.05,67106.18,13.2,0.00044,0.0,0.0554]
[1780472185063,85.05,67106.96,13.2,0.00044,0.0,0.05545]
[1780472188960,85.05,67106.91,13.2,0.00044,0.0,0.05545]
[1780472188975,85.05,67107.4,13.2,0.00044,0.0,0.05548]
[1780472191583,85.05,67116.18,13.2,0.00044,0.0,0.05602]
[1780472191664,85.05,67116.08,13.2,0.00044,0.0,0.05578]
[1780472197147,85.05,67117.2,13.2,0.00044,0.0,0.05585]
[1780472202182,85.05,67119.92,13.2,0.00044,0.0,0.05602]
[1780472207217,85.05,67110.23,13.2,0.00044,0.0,0.05542]
[1780472211245,85.05,67139.87,13.2,0.00045,0.0,0.05729]
[1780472216281,85.05,67135.75,13.2,0.00045,0.0,0.05703]
[1780472221320,85.05,67130.62,13.2,0.00045,0.0,0.0567]
[1780472226356,85.05,67130.96,13.2,0.00045,0.0,0.05672]
[1780472231392,85.05,67132.8,13.2,0.00045,0.0,0.05684]
[1780472236427,85.05,67134.39,13.2,0.00045,0.0,0.05694]
[1780472239452,85.05,67146.59,13.2,0.00046,0.0,0.05772]
[1780472244489,85.05,67146.0,13.2,0.00045,0.0,0.05768]
[1780472247511,85.05,67134.68,13.2,0.00045,0.0,0.05696]
[1780472253553,85.05,67134.42,13.2,0.00045,0.0,0.0567]
[1780472256576,85.05,67145.53,13.2,0.00045,0.0,0.05741]
[1780472259597,85.05,67155.89,13.2,0.00046,0.0,0.05808]
[1780472264632,85.05,67160.59,13.2,0.00046,0.0,0.05839]
[1780472267654,85.05,67174.26,13.2,0.00047,0.0,0.05928]
[1780472272689,85.05,67172.34,13.2,0.00047,0.0,0.05915]
[1780472276717,85.05,67161.36,13.2,0.00046,0.0,0.05844]
[1780472281752,85.05,67152.84,13.2,0.00046,0.0,0.05788]
[1780472286787,85.05,67161.81,13.2,0.00046,0.0,0.05846]
[1780472291822,85.05,67166.07,13.2,0.00046,0.0,0.05874]
[1780472294843,85.05,67177.9,13.2,0.00047,0.0,0.05952]
[1780472299878,85.05,67180.95,13.2,0.00047,0.0,0.05972]
[1780472305921,85.05,67182.16,13.2,0.00047,0.0,0.0598]
[1780472310955,85.05,67184.03,13.2,0.00047,0.0,0.05993]
[1780472315990,85.05,67195.87,13.2,0.00048,0.0,0.06047]
[1780472321026,85.05,67197.16,13.2,0.00048,0.0,0.06056]
[1780472326061,85.05,67196.27,13.2,0.00048,0.0,0.0605]
[1780472331096,85.05,67197.86,13.2,0.00048,0.0,0.06061]
[1780472336131,85.05,67196.6,13.2,0.00048,0.0,0.06052]
[1780472341166,85.05,67196.78,13.2,0.00048,0.0,0.06053]
[1780472346202,85.05,67190.5,13.2,0.00048,0.0,0.06011]
[1780472350233,85.05,67179.43,13.2,0.00047,0.0,0.05938]
[1780472353254,85.05,67164.31,13.2,0.00046,0.0,0.05839]
[1780472358289,85.05,67153.33,13.2,0.00046,0.0,0.05767]
[1780472363324,85.05,67145.99,13.2,0.00045,0.0,0.0572]
[1780472368358,85.05,67143.5,13.2,0.00045,0.0,0.05704]
[1780472373394,85.05,67142.84,13.2,0.00045,0.0,0.05677]
[1780472378429,85.05,67142.3,13.2,0.00045,0.0,0.05673]
[1780472383464,85.05,67142.95,13.2,0.00045,0.0,0.05677]
[1780472388499,85.05,67144.65,13.2,0.00045,0.0,0.05688]
[1780472393534,85.05,67145.72,13.2,0.00045,0.0,0.05695]
[1780472398569,85.05,67150.91,13.2,0.00045,0.0,0.05728]
[1780472404611,85.05,67144.91,13.2,0.00045,0.0,0.0569]
[1780472409646,85.05,67142.9,13.2,0.00045,0.0,0.05677]
[1780472414867,85.05,67141.82,13.2,0.00045,0.0,0.0567]
[1780472418709,85.05,67121.82,13.2,0.00044,0.0,0.05544]
[1780472423744,85.05,67121.36,13.2,0.00044,0.0,0.05542]
[1780472428779,85.05,67113.73,13.2,0.00043,0.0,0.05494]
[1780472433817,85.05,67112.84,13.2,0.00043,0.0,0.05466]
[1780472435831,85.05,67101.82,13.2,0.00042,0.0,0.05399]
[1780472440866,85.05,67102.17,13.2,0.00042,0.0,0.05401]
[1780472445901,85.05,67109.61,13.2,0.00043,0.0,0.05446]
[1780472450936,85.05,67112.57,13.2,0.00043,0.0,0.05464]
[1780472455971,85.05,67108.19,13.2,0.00043,0.0,0.05437]
[1780472461006,85.05,67103.91,13.2,0.00043,0.0,0.05411]
[1780472466050,85.05,67100.22,13.2,0.00042,0.0,0.05389]
[1780472471088,85.05,67105.24,13.2,0.00043,0.0,0.05419]
[1780472476123,85.05,67102.22,13.2,0.00042,0.0,0.05401]
[1780472477130,85.05,67088.95,13.2,0.00042,0.0,0.05321]
[1780472482165,85.05,67082.28,13.2,0.00041,0.0,0.05281]
[1780472487204,85.05,67073.44,13.2,0.00041,0.0,0.05229]
[1780472490229,85.05,67052.61,13.2,0.0004,0.0,0.05107]
[1780472494258,85.05,67035.93,13.2,0.00039,0.0,0.0499]
[1780472497284,85.05,67023.78,13.2,0.00038,0.0,0.04922]
[1780472502326,85.05,67031.37,13.2,0.00039,0.0,0.04965]
[1780472507361,85.05,67024.7,13.2,0.00039,0.0,0.04927]
[1780472512396,85.05,67029.79,13.2,0.00039,0.0,0.04956]
[1780472516424,85.05,67019.0,13.2,0.00038,0.0,0.04895]
[1780472521459,85.05,67016.03,13.2,0.00038,0.0,0.04879]
[1780472526494,85.05,67008.82,13.2,0.00038,0.0,0.04839]
[1780472529515,85.05,66997.6,13.2,0.00037,0.0,0.04778]
[1780472534550,85.05,66994.99,13.2,0.00037,0.0,0.04764]
[1780472538521,85.05,66994.28,13.2,0.00037,0.0,0.0476]
[1780472539205,85.05,66994.28,13.2,0.00037,0.0,0.0476]
[1780472544620,85.05,67002.64,13.2,0.00038,0.0,0.04805]
[1780472549657,85.05,67001.75,13.2,0.00037,0.0,0.048]
[1780472554692,85.05,67012.94,13.2,0.00038,0.0,0.04841]
[1780472555699,85.05,67028.85,13.2,0.00039,0.0,0.04929]
[1780472560734,85.05,67036.68,13.2,0.00039,0.0,0.04973]
[1780472565769,85.05,67050.7,13.2,0.0004,0.0,0.05053]
[1780472570805,85.05,67056.55,13.2,0.0004,0.0,0.05087]
[1780472575840,85.05,67056.73,13.2,0.0004,0.0,0.05088]
[1780472580875,85.05,67061.87,13.2,0.0004,0.0,0.05117]
[1780472586918,85.05,67073.27,13.2,0.00041,0.0,0.05184]
[1780472591952,85.05,67082.83,13.2,0.00041,0.0,0.0524]
[1780472596987,85.05,67088.13,13.2,0.00041,0.0,0.05271]
[1780472600013,85.05,67099.85,13.2,0.00042,0.0,0.05341]
[1780472605043,85.05,67099.71,13.2,0.00042,0.0,0.05341]
[1780472610078,85.05,67102.38,13.2,0.00042,0.0,0.05357]
[1780472612092,85.05,67120.44,13.2,0.00043,0.0,0.05444]
[1780472617127,85.05,67123.03,13.2,0.00043,0.0,0.0546]
[1780472622162,85.05,67126.76,13.2,0.00043,0.0,0.05482]
[1780472627197,85.05,67127.97,13.2,0.00043,0.0,0.0549]
[1780472632232,85.05,67128.15,13.2,0.00043,0.0,0.05491]
[1780472634249,85.05,67140.51,13.2,0.00044,0.0,0.05568]
[1780472639291,85.05,67147.66,13.2,0.00044,0.0,0.05613]
[1780472643326,85.05,67135.49,13.2,0.00044,0.0,0.05536]
[1780472648361,85.05,67120.32,13.2,0.00043,0.0,0.05443]
[1780472653396,85.05,67114.19,13.2,0.00043,0.0,0.05406]
[1780472659445,85.05,67114.14,13.2,0.00043,0.0,0.05405]
[1780472664482,85.05,67107.37,13.2,0.00042,0.0,0.05364]
[1780472669517,85.05,67105.95,13.2,0.00042,0.0,0.05356]
[1780472673545,85.05,67097.35,13.2,0.00042,0.0,0.05282]
[1780472678580,85.05,67099.21,13.2,0.00042,0.0,0.05293]
[1780472684622,85.05,67103.03,13.2,0.00042,0.0,0.05316]
[1780472689686,85.05,67102.89,13.2,0.00042,0.0,0.05315]
[1780472694719,85.05,67110.31,13.2,0.00042,0.0,0.05359]
[1780472699755,85.05,67120.4,13.2,0.00043,0.0,0.05421]
[1780472704790,85.05,67123.97,13.2,0.00043,0.0,0.05442]
[1780472709825,85.05,67124.72,13.2,0.00043,0.0,0.05447]
[1780472714860,85.05,67114.78,13.2,0.00042,0.0,0.05386]
[1780472716874,85.05,67101.28,13.2,0.00042,0.0,0.05305]
[1780472721910,85.05,67101.31,13.2,0.00042,0.0,0.05305]
[1780472724930,85.05,67116.4,13.2,0.00042,0.0,0.05396]
[1780472729967,85.05,67114.7,13.2,0.00042,0.0,0.05386]
[1780472731981,85.05,67103.21,13.2,0.00042,0.0,0.05294]
[1780472737021,85.05,67126.88,13.2,0.00043,0.0,0.05437]
[1780472742057,85.05,67133.35,13.2,0.00043,0.0,0.05477]
[1780472747106,85.05,67144.48,13.2,0.00044,0.0,0.05546]
[1780472752141,85.05,67138.7,13.2,0.00043,0.0,0.0551]
[1780472757176,85.05,67137.5,13.2,0.00043,0.0,0.05503]
[1780472762211,85.05,67147.85,13.2,0.00044,0.0,0.05567]
[1780472767247,85.05,67149.83,13.2,0.00044,0.0,0.05579]
[1780472772283,85.05,67149.56,13.2,0.00044,0.0,0.05578]
[1780472777318,85.05,67157.13,13.2,0.00044,0.0,0.05625]
[1780472782357,85.05,67165.2,13.2,0.00045,0.0,0.05676]
[1780472787395,85.05,67164.45,13.2,0.00045,0.0,0.05671]
[1780472792431,85.05,67173.38,13.2,0.00045,0.0,0.05705]
[1780472797466,85.05,67175.23,13.2,0.00045,0.0,0.05716]
[1780472802502,85.05,67169.45,13.2,0.00045,0.0,0.05679]
[1780472807537,85.05,67178.47,13.2,0.00045,0.0,0.05737]
[1780472812575,85.05,67183.99,13.2,0.00046,0.0,0.05773]
[1780472817607,85.05,67178.1,13.2,0.00045,0.0,0.05735]
[1780472822642,85.05,67180.69,13.2,0.00045,0.0,0.05751]
[1780472827677,85.05,67182.91,13.2,0.00046,0.0,0.05766]
[1780472832712,85.05,67188.26,13.2,0.00046,0.0,0.058]
[1780472837747,85.05,67197.83,13.2,0.00046,0.0,0.05863]
[1780472842782,85.05,67198.21,13.2,0.00046,0.0,0.05865]
[1780472847817,85.05,67198.99,13.2,0.00046,0.0,0.0587]
[1780472852852,85.05,67201.26,13.2,0.00046,0.0,0.05861]
[1780472857887,85.05,67200.41,13.2,0.00046,0.0,0.05855]
[1780472862922,85.05,67202.48,13.2,0.00046,0.0,0.05869]
[1780472867957,85.05,67205.21,13.2,0.00047,0.0,0.05887]
[1780472872992,85.05,67205.61,13.2,0.00047,0.0,0.05889]
[1780472878041,85.05,67208.39,13.2,0.00047,0.0,0.05908]
[1780472883077,85.05,67200.44,13.2,0.00046,0.0,0.05855]
[1780472888112,85.05,67201.54,13.2,0.00046,0.0,0.05863]
[1780472893147,85.05,67202.87,13.2,0.00047,0.0,0.05871]
[1780472898181,85.05,67203.24,13.2,0.00047,0.0,0.05874]
[1780472903217,85.05,67205.52,13.2,0.00047,0.0,0.05889]
[1780472908252,85.05,67200.55,13.2,0.00046,0.0,0.05856]
[1780472912280,85.05,67191.63,13.2,0.00046,0.0,0.05774]
[1780472915301,85.05,67177.23,13.2,0.00045,0.0,0.05681]
[1780472920336,85.05,67176.18,13.2,0.00045,0.0,0.05675]
[1780472925371,85.05,67176.75,13.2,0.00045,0.0,0.05678]
[1780472930407,85.05,67177.98,13.2,0.00045,0.0,0.05686]
[1780472935442,85.05,67178.82,13.2,0.00045,0.0,0.05692]
[1780472940477,85.05,67178.27,13.2,0.00045,0.0,0.05688]
[1780472945512,85.05,67175.45,13.2,0.00045,0.0,0.0567]
[1780472950547,85.05,67171.62,13.2,0.00045,0.0,0.05646]
[1780472955582,85.05,67174.87,13.2,0.00045,0.0,0.05666]
[1780472959610,85.05,67186.16,13.2,0.00045,0.0,0.05739]
[1780472964649,85.05,67177.57,13.2,0.00045,0.0,0.05684]
[1780472969684,85.05,67175.95,13.2,0.00045,0.0,0.05673]
[1780472973712,85.05,67193.39,13.2,0.00046,0.0,0.05761]
[1780472978747,85.05,67201.55,13.2,0.00046,0.0,0.05814]
[1780472981769,85.05,67212.56,13.2,0.00047,0.0,0.05886]
[1780472986805,85.05,67215.12,13.2,0.00047,0.0,0.05903]
[1780472991840,85.05,67209.36,13.2,0.00046,0.0,0.05865]
[1780472996875,85.05,67214.54,13.2,0.00047,0.0,0.05899]
[1780473001910,85.05,67215.35,13.2,0.00047,0.0,0.05904]
[1780473006946,85.05,67207.6,13.2,0.00046,0.0,0.05853]
[1780473011982,85.05,67207.51,13.2,0.00046,0.0,0.05853]
[1780473015008,85.05,67219.64,13.2,0.00047,0.0,0.05933]
[1780473020038,85.05,67217.8,13.2,0.00047,0.0,0.0592]
[1780473025076,85.05,67217.9,13.2,0.00047,0.0,0.05921]
[1780473030111,85.05,67210.92,13.2,0.00047,0.0,0.05875]
[1780473035146,85.05,67222.43,13.2,0.00047,0.0,0.05926]
[1780473040181,85.05,67218.97,13.2,0.00047,0.0,0.05903]
[1780473045216,85.05,67221.72,13.2,0.00047,0.0,0.05922]
[1780473050251,85.05,67219.35,13.2,0.00047,0.0,0.05906]
[1780473053360,85.05,67212.73,13.2,0.00046,0.0,0.05862]
[1780473053427,85.05,67210.5,13.2,0.00046,0.0,0.05848]
[1780473059315,85.05,67220.35,13.2,0.00047,0.0,0.05913]
[1780473064350,85.05,67223.08,13.2,0.00047,0.0,0.05931]
[1780473069385,85.05,67225.68,13.2,0.00047,0.0,0.05948]
[1780473074420,85.05,67222.52,13.2,0.00047,0.0,0.05927]
[1780473077441,85.05,67212.13,13.2,0.00046,0.0,0.05859]
[1780473082476,85.05,67211.38,13.2,0.00046,0.0,0.05854]
[1780473087511,85.05,67211.38,13.2,0.00046,0.0,0.05854]
[1780473092546,85.05,67207.92,13.2,0.00046,0.0,0.05807]
[1780473097580,85.05,67205.92,13.2,0.00046,0.0,0.05794]
[1780473102618,85.05,67199.07,13.2,0.00046,0.0,0.05749]
[1780473107653,85.05,67200.13,13.2,0.00046,0.0,0.05756]
[1780473112688,85.05,67209.03,13.2,0.00046,0.0,0.05814]
[1780473117723,85.05,67209.78,13.2,0.00046,0.0,0.05819]
[1780473122758,85.05,67214.85,13.2,0.00046,0.0,0.05852]
[1780473127792,85.05,67214.82,13.2,0.00046,0.0,0.05852]
[1780473132830,85.05,67217.43,13.2,0.00047,0.0,0.05869]
[1780473137865,85.05,67221.24,13.2,0.00047,0.0,0.05894]
[1780473143907,85.05,67220.37,13.2,0.00047,0.0,0.05888]
[1780473148942,85.05,67214.39,13.2,0.00046,0.0,0.05849]
[1780473153977,85.05,67221.34,13.2,0.00047,0.0,0.0587]
[1780473158346,85.05,67221.1,13.2,0.00047,0.0,0.05868]
[1780473159012,85.05,67220.69,13.2,0.00047,0.0,0.05866]
[1780473164047,85.05,67222.71,13.2,0.00047,0.0,0.05879]
[1780473169082,85.05,67221.59,13.2,0.00047,0.0,0.05872]
[1780473174117,85.05,67225.67,13.2,0.00047,0.0,0.05898]
[1780473179152,85.05,67225.17,13.2,0.00047,0.0,0.05895]
[1780473184187,85.05,67224.61,13.2,0.00047,0.0,0.05891]
[1780473190229,85.05,67225.4,13.2,0.00047,0.0,0.05897]
[1780473195264,85.05,67227.98,13.2,0.00047,0.0,0.05914]
[1780473200299,85.05,67228.43,13.2,0.00047,0.0,0.05917]
[1780473205334,85.05,67229.85,13.2,0.00047,0.0,0.05926]
[1780473210369,85.05,67233.36,13.2,0.00047,0.0,0.05949]
[1780473215404,85.05,67233.28,13.2,0.00047,0.0,0.05924]
[1780473220440,85.05,67233.01,13.2,0.00047,0.0,0.05922]
[1780473225475,85.05,67233.57,13.2,0.00047,0.0,0.05926]
[1780473230510,85.05,67226.51,13.2,0.00047,0.0,0.05879]
[1780473235545,85.05,67228.7,13.2,0.00047,0.0,0.05894]
[1780473240581,85.05,67231.81,13.2,0.00047,0.0,0.05914]
[1780473245615,85.05,67229.18,13.2,0.00047,0.0,0.05897]
[1780473250650,85.05,67229.33,13.2,0.00047,0.0,0.05898]
[1780473256722,85.05,67219.58,13.2,0.00046,0.0,0.05834]
[1780473261757,85.05,67228.06,13.2,0.00047,0.0,0.05889]
[1780473266792,85.05,67229.01,13.2,0.00047,0.0,0.05896]
[1780473271827,85.05,67229.28,13.2,0.00047,0.0,0.05873]
[1780473276862,85.05,67225.93,13.2,0.00046,0.0,0.05851]
[1780473281897,85.05,67225.86,13.2,0.00046,0.0,0.0585]
[1780473286932,85.05,67226.06,13.2,0.00046,0.0,0.05852]
[1780473291967,85.05,67219.82,13.2,0.00046,0.0,0.05811]
[1780473297005,85.05,67216.15,13.2,0.00046,0.0,0.05787]
[1780473302043,85.05,67215.87,13.2,0.00046,0.0,0.05785]
[1780473303050,85.05,67205.12,13.2,0.00045,0.0,0.05716]
[1780473308085,85.05,67204.66,13.2,0.00045,0.0,0.05713]
[1780473313120,85.05,67201.44,13.2,0.00045,0.0,0.05692]
[1780473318155,85.05,67209.88,13.2,0.00046,0.0,0.05747]
[1780473323190,85.05,67210.55,13.2,0.00046,0.0,0.05751]
[1780473328225,85.05,67211.75,13.2,0.00046,0.0,0.05759]
[1780473333260,85.05,67211.32,13.2,0.00045,0.0,0.05732]
[1780473338295,85.05,67192.66,13.2,0.00044,0.0,0.05613]
[1780473341316,85.05,67180.75,13.2,0.00044,0.0,0.05538]
[1780473346356,85.05,67176.01,13.2,0.00044,0.0,0.05509]
[1780473351391,85.05,67173.35,13.2,0.00043,0.0,0.05492]
[1780473356426,85.05,67171.5,13.2,0.00043,0.0,0.05481]
[1780473361461,85.05,67169.19,13.2,0.00043,0.0,0.05466]
[1780473366499,85.05,67169.16,13.2,0.00043,0.0,0.05466]
[1780473371534,85.05,67172.16,13.2,0.00043,0.0,0.05485]
[1780473376569,85.05,67172.62,13.2,0.00043,0.0,0.05488]
[1780473381604,85.05,67176.06,13.2,0.00044,0.0,0.05509]
[1780473386639,85.05,67177.74,13.2,0.00044,0.0,0.05519]
[1780473391674,85.05,67178.35,13.2,0.00044,0.0,0.055]
[1780473396709,85.05,67178.57,13.2,0.00044,0.0,0.05501]
[1780473401744,85.05,67178.44,13.2,0.00044,0.0,0.055]
[1780473406779,85.05,67177.93,13.2,0.00043,0.0,0.05497]
[1780473408793,85.05,67198.01,13.2,0.00045,0.0,0.05623]
[1780473413828,85.05,67199.46,13.2,0.00045,0.0,0.05632]
[1780473418863,85.05,67193.25,13.2,0.00044,0.0,0.05593]
[1780473423898,85.05,67198.81,13.2,0.00045,0.0,0.05628]
[1780473428933,85.05,67198.96,13.2,0.00045,0.0,0.05629]
[1780473433968,85.05,67198.88,13.2,0.00045,0.0,0.05628]
[1780473437996,85.05,67187.37,13.2,0.00044,0.0,0.05556]
[1780473443036,85.05,67187.2,13.2,0.00044,0.0,0.05555]
[1780473447064,85.05,67175.92,13.2,0.00043,0.0,0.05485]
[1780473452099,85.05,67174.16,13.2,0.00043,0.0,0.05451]
[1780473455120,85.05,67163.24,13.2,0.00043,0.0,0.05384]
[1780473460155,85.05,67164.18,13.2,0.00043,0.0,0.0539]
[1780473464184,85.05,67174.87,13.2,0.00043,0.0,0.05455]
[1780473469221,85.05,67175.65,13.2,0.00043,0.0,0.0546]
[1780473475263,85.05,67175.27,13.2,0.00043,0.0,0.05458]
[1780473479291,85.05,67157.66,13.2,0.00042,0.0,0.0535]
[1780473484326,85.05,67153.52,13.2,0.00042,0.0,0.05325]
[1780473489361,85.05,67157.83,13.2,0.00042,0.0,0.05351]
[1780473494396,85.05,67166.18,13.2,0.00043,0.0,0.05402]
[1780473499431,85.05,67166.69,13.2,0.00043,0.0,0.05405]
[1780473503459,85.05,67151.82,13.2,0.00042,0.0,0.05315]
[1780473508495,85.05,67145.57,13.2,0.00042,0.0,0.05277]
[1780473513530,85.05,67139.75,13.2,0.00041,0.0,0.0522]
[1780473517558,85.05,67129.04,13.2,0.00041,0.0,0.05157]
[1780473520579,85.05,67118.12,13.2,0.0004,0.0,0.05094]
[1780473525614,85.05,67126.5,13.2,0.00041,0.0,0.05143]
[1780473530648,85.05,67128.3,13.2,0.00041,0.0,0.05153]
[1780473535684,85.05,67127.84,13.2,0.00041,0.0,0.0515]
[1780473541726,85.05,67127.86,13.2,0.00041,0.0,0.0515]
[1780473546762,85.05,67123.36,13.2,0.0004,0.0,0.05124]
[1780473551796,85.05,67126.22,13.2,0.00041,0.0,0.05141]
[1780473556831,85.05,67127.21,13.2,0.00041,0.0,0.05147]
[1780473561865,85.05,67130.43,13.2,0.00041,0.0,0.05165]
[1780473566901,85.05,67139.24,13.2,0.00041,0.0,0.05217]
[1780473571936,85.05,67143.5,13.2,0.00041,0.0,0.0522]
[1780473576972,85.05,67144.88,13.2,0.00041,0.0,0.05228]
[1780473582007,85.05,67143.73,13.2,0.00041,0.0,0.05222]
[1780473587043,85.05,67142.58,13.2,0.00041,0.0,0.05215]
[1780473592079,85.05,67142.2,13.2,0.00041,0.0,0.05213]
[1780473597114,85.05,67137.0,13.2,0.00041,0.0,0.05182]
[1780473601908,85.05,67130.63,13.2,0.00041,0.0,0.05145]
[1780473600235,85.05,67130.63,13.2,0.00041,0.0,0.05145]
[1780473613969,85.05,67130.63,13.2,0.00041,0.0,0.05145]
[1780473614610,85.05,67123.75,13.2,0.0004,0.0,0.05104]
[1780473615403,85.05,67123.75,13.2,0.0004,0.0,0.05104]
[1780473616266,85.05,67111.87,13.2,0.0004,0.0,0.05036]
[1780473619309,85.05,67122.96,13.2,0.0004,0.0,0.051]
[1780473623374,85.05,67140.65,13.2,0.00041,0.0,0.05203]
[1780473627036,85.05,67134.93,13.2,0.00041,0.0,0.0517]
[1780473627404,85.05,67128.54,13.2,0.0004,0.0,0.05132]
[1780473633446,85.05,67113.93,13.2,0.0004,0.0,0.05026]
[1780473638481,85.05,67119.31,13.2,0.0004,0.0,0.05057]
[1780473643516,85.05,67118.33,13.2,0.0004,0.0,0.05051]
[1780473648552,85.05,67116.26,13.2,0.0004,0.0,0.05039]
[1780473653587,85.05,67120.83,13.2,0.0004,0.0,0.05066]
[1780473658622,85.05,67122.19,13.2,0.0004,0.0,0.05074]
[1780473663657,85.05,67121.54,13.2,0.0004,0.0,0.0507]
[1780473668703,85.05,67121.21,13.2,0.0004,0.0,0.05068]
[1780473672743,85.05,67104.87,13.2,0.00039,0.0,0.04975]
[1780473677778,85.05,67110.8,13.2,0.00039,0.0,0.05008]
[1780473680799,85.05,67120.63,13.2,0.0004,0.0,0.05065]
[1780473685834,85.05,67118.2,13.2,0.0004,0.0,0.05051]
[1780473690869,85.05,67128.59,13.2,0.0004,0.0,0.05111]
[1780473694897,85.05,67145.68,13.2,0.00041,0.0,0.05188]
[1780473696263,85.05,67145.68,13.2,0.00041,0.0,0.05188]
[1780473696363,85.05,67159.58,13.2,0.00042,0.0,0.05271]
[1780473697494,85.05,67159.58,13.2,0.00042,0.0,0.05271]
[1780473697592,85.05,67163.61,13.2,0.00042,0.0,0.05295]
[1780473697995,85.05,67163.61,13.2,0.00042,0.0,0.05295]
[1780473698041,85.05,67162.73,13.2,0.00042,0.0,0.0529]
[1780473698996,85.05,67162.73,13.2,0.00042,0.0,0.0529]
[1780473699005,85.05,67163.9,13.2,0.00042,0.0,0.05297]
[1780473704967,85.05,67167.79,13.2,0.00042,0.0,0.0532]
[1780473710008,85.05,67158.65,13.2,0.00042,0.0,0.05265]
[1780473714030,85.05,67147.46,13.2,0.00041,0.0,0.05199]
[1780473719065,85.05,67143.06,13.2,0.00041,0.0,0.05173]
[1780473724100,85.05,67136.5,13.2,0.00041,0.0,0.05135]
[1780473732156,85.05,67136.88,13.2,0.00041,0.0,0.05137]
[1780473737191,85.05,67130.51,13.2,0.0004,0.0,0.051]
[1780473742226,85.05,67115.55,13.2,0.00039,0.0,0.05014]
[1780473743907,85.05,67113.82,13.2,0.00039,0.0,0.05004]
[1780473744240,85.05,67115.44,13.2,0.00039,0.0,0.05013]
[1780473749266,85.05,67110.18,13.2,0.00039,0.0,0.04983]
[1780473749331,85.05,67109.31,13.2,0.00039,0.0,0.04978]
[1780473751289,85.05,67103.46,13.2,0.00039,0.0,0.04924]
[1780473753303,85.05,67092.55,13.2,0.00038,0.0,0.04863]
[1780473756194,85.05,67091.6,13.2,0.00038,0.0,0.04857]
[1780473756324,85.05,67091.58,13.2,0.00038,0.0,0.04857]
[1780473760515,85.05,67091.68,13.2,0.00038,0.0,0.04858]
[1780473760600,85.05,67091.17,13.2,0.00038,0.0,0.04855]
[1780473760774,85.05,67091.17,13.2,0.00038,0.0,0.04855]
[1780473761359,85.05,67090.32,13.2,0.00038,0.0,0.0485]
[1780473766394,85.05,67087.73,13.2,0.00038,0.0,0.04836]
[1780473771429,85.05,67084.97,13.2,0.00038,0.0,0.04821]
[1780473773326,85.05,67084.74,13.2,0.00038,0.0,0.0482]
[1780473773454,85.05,67083.23,13.2,0.00038,0.0,0.04811]
[1780473779496,85.05,67082.51,13.2,0.00038,0.0,0.04807]
[1780473780399,85.05,67082.51,13.2,0.00038,0.0,0.04807]
[1780473780503,85.05,67082.64,13.2,0.00038,0.0,0.04808]
[1780473784531,85.05,67098.16,13.2,0.00039,0.0,0.04894]
[1780473786450,85.05,67099.53,13.2,0.00039,0.0,0.04902]
[1780473786545,85.05,67106.04,13.2,0.00039,0.0,0.04938]
[1780473787448,85.05,67106.04,13.2,0.00039,0.0,0.04938]
[1780473787552,85.05,67114.33,13.2,0.00039,0.0,0.04985]
[1780473790573,85.05,67130.88,13.2,0.0004,0.0,0.0508]
[1780473794602,85.05,67142.03,13.2,0.00041,0.0,0.05145]
[1780473797753,85.05,67147.12,13.2,0.00041,0.0,0.05175]
[1780473798633,85.05,67147.87,13.2,0.00041,0.0,0.05179]
[1780473803467,85.05,67150.11,13.2,0.00041,0.0,0.05192]
[1780473803667,85.05,67150.27,13.2,0.00041,0.0,0.05193]
[1780473808702,85.05,67146.18,13.2,0.00041,0.0,0.05169]
[1780473811724,85.05,67137.13,13.2,0.0004,0.0,0.05094]
[1780473816759,85.05,67132.75,13.2,0.0004,0.0,0.05069]
[1780473822802,85.05,67133.09,13.2,0.0004,0.0,0.05071]
[1780473827838,85.05,67135.35,13.2,0.0004,0.0,0.05084]
[1780473832872,85.05,67137.21,13.2,0.0004,0.0,0.05095]
[1780473836682,85.05,67143.31,13.2,0.0004,0.0,0.0513]
[1780473836786,85.05,67142.98,13.2,0.0004,0.0,0.05128]
[1780473841935,85.05,67151.34,13.2,0.00041,0.0,0.05177]
[1780473846970,85.05,67151.33,13.2,0.00041,0.0,0.05177]
[1780473852008,85.05,67150.77,13.2,0.00041,0.0,0.05174]
[1780473857042,85.05,67146.5,13.2,0.00041,0.0,0.05149]
[1780473862077,85.05,67145.82,13.2,0.00041,0.0,0.05145]
[1780473864045,85.05,67144.31,13.2,0.00041,0.0,0.05136]
[1780473864091,85.05,67145.23,13.2,0.00041,0.0,0.05141]
[1780473869126,85.05,67145.8,13.2,0.00041,0.0,0.05145]
[1780473874160,85.05,67147.77,13.2,0.00041,0.0,0.05134]
[1780473879195,85.05,67140.92,13.2,0.0004,0.0,0.05094]
[1780473884232,85.05,67133.21,13.2,0.0004,0.0,0.0505]
[1780473889272,85.05,67128.96,13.2,0.0004,0.0,0.05025]
[1780473891286,85.05,67143.31,13.2,0.0004,0.0,0.05108]
[1780473896321,85.05,67147.71,13.2,0.00041,0.0,0.05134]
[1780473901357,85.05,67150.07,13.2,0.00041,0.0,0.05148]
[1780473906391,85.05,67158.13,13.2,0.00041,0.0,0.05195]
[1780473911427,85.05,67158.36,13.2,0.00041,0.0,0.05196]
[1780473916463,85.05,67157.77,13.2,0.00041,0.0,0.05193]
[1780473918648,85.05,67155.1,13.2,0.00041,0.0,0.05177]
[1780473918664,85.05,67124.25,13.2,0.00039,0.0,0.04998]
[1780473921528,85.05,67137.32,13.2,0.0004,0.0,0.05073]
[1780473923542,85.05,67148.76,13.2,0.00041,0.0,0.0514]
[1780473924212,85.05,67148.76,13.2,0.00041,0.0,0.0514]
[1780473924549,85.05,67151.42,13.2,0.00041,0.0,0.05155]
[1780473926563,85.05,67162.41,13.2,0.00041,0.0,0.0522]
[1780473931598,85.05,67163.0,13.2,0.00041,0.0,0.05201]
[1780473936633,85.05,67162.29,13.2,0.00041,0.0,0.05197]
[1780473941670,85.05,67155.39,13.2,0.00041,0.0,0.05157]
[1780473946703,85.05,67139.59,13.2,0.0004,0.0,0.05065]
[1780473951739,85.05,67136.27,13.2,0.0004,0.0,0.05046]
[1780473955767,85.05,67124.3,13.2,0.00039,0.0,0.04977]
[1780473960804,85.05,67125.78,13.2,0.00039,0.0,0.04986]
[1780473965839,85.05,67117.29,13.2,0.00039,0.0,0.04937]
[1780473970874,85.05,67112.03,13.2,0.00039,0.0,0.04908]
[1780473975909,85.05,67112.53,13.2,0.00039,0.0,0.04911]
[1780473979170,85.05,67111.91,13.2,0.00039,0.0,0.04907]
[1780473984972,85.05,67112.28,13.2,0.00039,0.0,0.04909]
[1780473990041,85.05,67097.66,13.2,0.00038,0.0,0.04828]
[1780473992067,85.05,67082.99,13.2,0.00037,0.0,0.04727]
[1780473998347,85.05,67073.75,13.2,0.00037,0.0,0.04677]
[1780474004839,85.05,67068.47,13.2,0.00037,0.0,0.04649]
[1780474005514,85.05,67067.67,13.2,0.00036,0.0,0.04644]
[1780474011168,85.05,67058.64,13.2,0.00036,0.0,0.04596]
[1780474016202,85.05,67057.0,13.2,0.00036,0.0,0.04588]
[1780474021238,85.05,67043.95,13.2,0.00035,0.0,0.04519]
[1780474026273,85.05,67052.42,13.2,0.00036,0.0,0.04564]
[1780474031308,85.05,67047.91,13.2,0.00036,0.0,0.0454]
[1780474036343,85.05,67046.19,13.2,0.00036,0.0,0.04531]
[1780474041378,85.05,67047.41,13.2,0.00036,0.0,0.04537]
[1780474046414,85.05,67052.18,13.2,0.00036,0.0,0.04562]
[1780474051449,85.05,67070.1,13.2,0.00036,0.0,0.04637]
[1780474053463,85.05,67083.96,13.2,0.00037,0.0,0.04711]
[1780474058498,85.05,67083.87,13.2,0.00037,0.0,0.04711]
[1780474063533,85.05,67079.0,13.2,0.00037,0.0,0.04685]
[1780474068568,85.05,67080.85,13.2,0.00037,0.0,0.04695]
[1780474073603,85.05,67081.18,13.2,0.00037,0.0,0.04696]
[1780474078638,85.05,67079.43,13.2,0.00037,0.0,0.04687]
[1780474083673,85.05,67080.34,13.2,0.00037,0.0,0.04692]
[1780474088708,85.05,67074.63,13.2,0.00037,0.0,0.04661]
[1780474093743,85.05,67065.18,13.2,0.00036,0.0,0.04611]
[1780474095757,85.05,67052.27,13.2,0.00036,0.0,0.04543]
[1780474100792,85.05,67048.26,13.2,0.00035,0.0,0.04522]
[1780474105829,85.05,67047.21,13.2,0.00035,0.0,0.04516]
[1780474108852,85.05,67057.92,13.2,0.00036,0.0,0.04572]
[1780474113887,85.05,67057.34,13.2,0.00036,0.0,0.04549]
[1780474118923,85.05,67047.86,13.2,0.00035,0.0,0.045]
[1780474123960,85.05,67044.48,13.2,0.00035,0.0,0.04482]
[1780474128994,85.05,67044.6,13.2,0.00035,0.0,0.04483]
[1780474134032,85.05,67045.38,13.2,0.00035,0.0,0.04487]
[1780474139070,85.05,67045.45,13.2,0.00035,0.0,0.04487]
[1780474144106,85.05,67048.73,13.2,0.00035,0.0,0.04504]
[1780474149141,85.05,67050.62,13.2,0.00035,0.0,0.04514]
[1780474154175,85.05,67064.44,13.2,0.00036,0.0,0.04587]
[1780474159211,85.05,67066.87,13.2,0.00036,0.0,0.04599]
[1780474164278,85.05,67066.14,13.2,0.00036,0.0,0.04596]
[1780474169313,85.05,67063.01,13.2,0.00036,0.0,0.04579]
[1780474174349,85.05,67068.75,13.2,0.00036,0.0,0.04589]
[1780474179383,85.05,67069.0,13.2,0.00036,0.0,0.04591]
[1780474184418,85.05,67071.19,13.2,0.00036,0.0,0.04602]
[1780474189453,85.05,67063.28,13.2,0.00036,0.0,0.0456]
[1780474194488,85.05,67064.29,13.2,0.00036,0.0,0.04566]
[1780474199523,85.05,67064.12,13.2,0.00036,0.0,0.04565]
[1780474204560,85.05,67051.3,13.2,0.00035,0.0,0.04498]
[1780474209595,85.05,67056.21,13.2,0.00035,0.0,0.04523]
[1780474214630,85.05,67058.51,13.2,0.00036,0.0,0.04535]
[1780474219665,85.05,67060.61,13.2,0.00036,0.0,0.04546]
[1780474224700,85.05,67060.93,13.2,0.00036,0.0,0.04548]
[1780474229735,85.05,67060.66,13.2,0.00036,0.0,0.04547]
[1780474234774,85.05,67059.42,13.2,0.00035,0.0,0.0452]
[1780474239809,85.05,67059.53,13.2,0.00035,0.0,0.04521]
[1780474244844,85.05,67046.89,13.2,0.00035,0.0,0.04455]
[1780474249879,85.05,67040.55,13.2,0.00035,0.0,0.04423]
[1780474257936,85.05,67040.17,13.2,0.00035,0.0,0.04421]
[1780474262971,85.05,67036.89,13.2,0.00035,0.0,0.04404]
[1780474266518,85.05,67044.53,13.2,0.00035,0.0,0.04443]
[1780474272035,85.05,67044.87,13.2,0.00035,0.0,0.04445]
[1780474276064,85.05,67055.92,13.2,0.00035,0.0,0.04502]
[1780474279003,85.05,67057.31,13.2,0.00035,0.0,0.04509]
[1780474284123,85.05,67057.05,13.2,0.00035,0.0,0.04508]
[1780474289160,85.05,67063.74,13.2,0.00036,0.0,0.04543]
[1780474294195,85.05,67064.98,13.2,0.00036,0.0,0.04529]
[1780474299230,85.05,67064.79,13.2,0.00036,0.0,0.04528]
[1780474304265,85.05,67064.13,13.2,0.00036,0.0,0.04525]
[1780474309300,85.05,67067.03,13.2,0.00036,0.0,0.0454]
[1780474314337,85.05,67062.85,13.2,0.00035,0.0,0.04518]
[1780474316349,85.05,67050.39,13.2,0.00035,0.0,0.04454]
[1780474321384,85.05,67046.93,13.2,0.00035,0.0,0.04436]
[1780474326814,85.05,67044.12,13.2,0.00035,0.0,0.04421]
[1780474328269,85.05,67048.95,13.2,0.00035,0.0,0.04446]
[1780474333468,85.05,67045.91,13.2,0.00035,0.0,0.04431]
[1780474338503,85.05,67044.81,13.2,0.00035,0.0,0.04425]
[1780474341524,85.05,67034.56,13.2,0.00034,0.0,0.04373]
[1780474346559,85.05,67030.8,13.2,0.00034,0.0,0.04354]
[1780474349738,85.05,67038.45,13.2,0.00034,0.0,0.04393]
[1780474356062,85.05,67035.04,13.2,0.00034,0.0,0.04356]
[1780474361669,85.05,67035.65,13.2,0.00034,0.0,0.04359]
[1780474366705,85.05,67032.41,13.2,0.00034,0.0,0.04343]
[1780474371506,85.05,67026.94,13.2,0.00034,0.0,0.04315]
[1780474372547,85.05,67026.19,13.2,0.00034,0.0,0.04311]
[1780474377782,85.05,67025.49,13.2,0.00034,0.0,0.04308]
[1780474384831,85.05,67024.65,13.2,0.00034,0.0,0.04304]
[1780474389865,85.05,67025.1,13.2,0.00034,0.0,0.04306]
[1780474394903,85.05,67018.58,13.2,0.00033,0.0,0.04273]
[1780474399935,85.05,67021.6,13.2,0.00034,0.0,0.04288]
[1780474404971,85.05,67024.45,13.2,0.00034,0.0,0.04303]
[1780474410007,85.05,67034.34,13.2,0.00034,0.0,0.04352]
[1780474415044,85.05,67028.36,13.2,0.00034,0.0,0.04303]
[1780474420080,85.05,67028.25,13.2,0.00034,0.0,0.04302]
[1780474425115,85.05,67026.94,13.2,0.00034,0.0,0.04296]
[1780474430150,85.05,67023.51,13.2,0.00034,0.0,0.04279]
[1780474435188,85.05,67026.55,13.2,0.00034,0.0,0.04294]
[1780474439216,85.05,67039.2,13.2,0.00034,0.0,0.04357]
[1780474444251,85.05,67040.35,13.2,0.00034,0.0,0.04363]
[1780474449286,85.05,67029.86,13.2,0.00034,0.0,0.04311]
[1780474454321,85.05,67026.09,13.2,0.00034,0.0,0.04292]
[1780474459356,85.05,67019.21,13.2,0.00033,0.0,0.04258]
[1780474464392,85.05,67009.92,13.2,0.00033,0.0,0.04212]
[1780474469427,85.05,67005.95,13.2,0.00033,0.0,0.04192]
[1780474474462,85.05,66997.93,13.2,0.00032,0.0,0.04135]
[1780474479497,85.05,66990.25,13.2,0.00032,0.0,0.04098]
[1780474484532,85.05,66986.52,13.2,0.00032,0.0,0.0408]
[1780474489567,85.05,66986.97,13.2,0.00032,0.0,0.04082]
[1780474494602,85.05,66984.32,13.2,0.00032,0.0,0.0407]
[1780474499637,85.05,66984.62,13.2,0.00032,0.0,0.04071]
[1780474504673,85.05,66986.73,13.2,0.00032,0.0,0.04081]
[1780474509708,85.05,66993.95,13.2,0.00032,0.0,0.04116]
[1780474512729,85.05,67004.62,13.2,0.00033,0.0,0.04167]
[1780474518295,85.05,67005.01,13.2,0.00033,0.0,0.04169]
[1780474523806,85.05,67002.54,13.2,0.00033,0.0,0.04157]
[1780474528841,85.05,66994.74,13.2,0.00032,0.0,0.0412]
[1780474533876,85.05,67002.5,13.2,0.00032,0.0,0.04138]
[1780474537904,85.05,67014.74,13.2,0.00033,0.0,0.04198]
[1780474542939,85.05,67021.37,13.2,0.00033,0.0,0.0423]
[1780474547974,85.05,67023.1,13.2,0.00033,0.0,0.04239]
[1780474552474,85.05,67022.23,13.2,0.00033,0.0,0.04235]
[1780474554021,85.05,67008.38,13.2,0.00033,0.0,0.04167]
[1780474559057,85.05,67004.26,13.2,0.00032,0.0,0.04147]
[1780474564116,85.05,66997.59,13.2,0.00032,0.0,0.04115]
[1780474570135,85.05,66984.53,13.2,0.00032,0.0,0.04053]
[1780474575174,85.05,66983.43,13.2,0.00032,0.0,0.04047]
[1780474580209,85.05,66972.57,13.2,0.00031,0.0,0.03996]
[1780474585244,85.05,66967.13,13.2,0.00031,0.0,0.03971]
[1780474590279,85.05,66955.11,13.2,0.00031,0.0,0.03916]
[1780474595314,85.05,66953.28,13.2,0.0003,0.0,0.03889]
[1780474600351,85.05,66950.8,13.2,0.0003,0.0,0.03878]
[1780474605386,85.05,66946.59,13.2,0.0003,0.0,0.03859]
[1780474610421,85.05,66949.34,13.2,0.0003,0.0,0.03872]
[1780474613991,85.05,66946.32,13.2,0.0003,0.0,0.03858]
[1780474619484,85.05,66947.46,13.2,0.0003,0.0,0.03863]
[1780474624519,85.05,66960.59,13.2,0.00031,0.0,0.03923]
[1780474629553,85.05,66968.09,13.2,0.00031,0.0,0.03958]
[1780474633071,85.05,66968.84,13.2,0.00031,0.0,0.03961]
[1780474638616,85.05,66966.63,13.2,0.00031,0.0,0.03951]
[1780474643652,85.05,66964.65,13.2,0.00031,0.0,0.03942]
[1780474648687,85.05,66962.06,13.2,0.00031,0.0,0.0393]
[1780474653723,85.05,66961.17,13.2,0.0003,0.0,0.03908]
[1780474658757,85.05,66961.45,13.2,0.0003,0.0,0.03909]
[1780474663792,85.05,66960.12,13.2,0.0003,0.0,0.03903]
[1780474668827,85.05,66961.4,13.2,0.0003,0.0,0.03909]
[1780474673863,85.05,66959.1,13.2,0.0003,0.0,0.03898]
[1780474678897,85.05,66964.23,13.2,0.00031,0.0,0.03922]
[1780474683932,85.05,66975.81,13.2,0.00031,0.0,0.03975]
[1780474688967,85.05,66972.19,13.2,0.00031,0.0,0.03959]
[1780474694002,85.05,66977.24,13.2,0.00031,0.0,0.03982]
[1780474699038,85.05,66968.45,13.2,0.00031,0.0,0.03941]
[1780474702059,85.05,66957.26,13.2,0.0003,0.0,0.0389]
[1780474707093,85.05,66952.26,13.2,0.0003,0.0,0.03867]
[1780474712696,85.05,66956.18,13.2,0.0003,0.0,0.03867]
[1780474713154,85.05,67001.44,13.2,0.00032,0.0,0.04078]
[1780474714161,85.05,67030.67,13.2,0.00033,0.0,0.04219]
[1780474719196,85.05,67040.3,13.2,0.00033,0.0,0.04267]
[1780474723224,85.05,67054.1,13.2,0.00034,0.0,0.04336]
[1780474727252,85.05,67041.48,13.2,0.00034,0.0,0.04273]
[1780474732287,85.05,67041.91,13.2,0.00034,0.0,0.04275]
[1780474737322,85.05,67047.52,13.2,0.00034,0.0,0.04303]
[1780474742359,85.05,67048.66,13.2,0.00034,0.0,0.04308]
[1780474747406,85.05,67038.08,13.2,0.00033,0.0,0.04256]
[1780474751439,85.05,67021.45,13.2,0.00033,0.0,0.04174]
[1780474756469,85.05,67022.55,13.2,0.00033,0.0,0.0418]
[1780474761504,85.05,67015.54,13.2,0.00032,0.0,0.04146]
[1780474766539,85.05,67015.38,13.2,0.00032,0.0,0.04145]
[1780474771574,85.05,67020.67,13.2,0.00033,0.0,0.04152]
[1780474776615,85.05,67032.01,13.2,0.00033,0.0,0.04207]
[1780474781650,85.05,67033.88,13.2,0.00033,0.0,0.04216]
[1780474786686,85.05,67032.28,13.2,0.00033,0.0,0.04208]
[1780474791721,85.05,67032.07,13.2,0.00033,0.0,0.04207]
[1780474796756,85.05,67032.32,13.2,0.00033,0.0,0.04208]
[1780474801791,85.05,67028.28,13.2,0.00033,0.0,0.04189]
[1780474804812,85.05,67015.67,13.2,0.00032,0.0,0.04128]
[1780474806840,85.05,66996.97,13.2,0.00032,0.0,0.04038]
[1780474811868,85.05,66994.97,13.2,0.00031,0.0,0.04029]
[1780474816903,85.05,66996.44,13.2,0.00032,0.0,0.04036]
[1780474822945,85.05,66996.65,13.2,0.00032,0.0,0.04037]
[1780474827979,85.05,66997.82,13.2,0.00032,0.0,0.04042]
[1780474833015,85.05,66993.82,13.2,0.00031,0.0,0.04005]
[1780474838051,85.05,66983.68,13.2,0.00031,0.0,0.03958]
[1780474843663,85.05,66981.98,13.2,0.00031,0.0,0.0395]
[1780474849130,85.05,66985.28,13.2,0.00031,0.0,0.03966]
[1780474854165,85.05,66986.34,13.2,0.00031,0.0,0.0397]
[1780474859200,85.05,66995.23,13.2,0.00031,0.0,0.04012]
[1780474864236,85.05,66993.35,13.2,0.00031,0.0,0.04003]
[1780474869272,85.05,66983.75,13.2,0.00031,0.0,0.03958]
[1780474874306,85.05,66979.96,13.2,0.00031,0.0,0.03941]
[1780474879342,85.05,66991.91,13.2,0.00031,0.0,0.03996]
[1780474884378,85.05,66991.52,13.2,0.00031,0.0,0.03995]
[1780474889413,85.05,66988.75,13.2,0.00031,0.0,0.03982]
[1780474894448,85.05,66987.34,13.2,0.00031,0.0,0.03957]
[1780474899483,85.05,66984.77,13.2,0.00031,0.0,0.03945]
[1780474904518,85.05,66974.02,13.2,0.0003,0.0,0.03896]
[1780474909554,85.05,66973.2,13.2,0.0003,0.0,0.03892]
[1780474910561,85.05,66956.62,13.2,0.0003,0.0,0.03817]
[1780474915598,85.05,66951.3,13.2,0.0003,0.0,0.03793]
[1780474920633,85.05,66945.66,13.2,0.00029,0.0,0.03768]
[1780474925670,85.05,66950.6,13.2,0.0003,0.0,0.0379]
[1780474927940,85.05,66950.86,13.2,0.0003,0.0,0.03791]
[1780474928691,85.05,66966.45,13.2,0.0003,0.0,0.03861]
[1780474930705,85.05,66978.47,13.2,0.00031,0.0,0.03916]
[1780474935743,85.05,66981.59,13.2,0.00031,0.0,0.03931]
[1780474940779,85.05,66984.27,13.2,0.00031,0.0,0.03943]
[1780474945814,85.05,66985.14,13.2,0.00031,0.0,0.03947]
[1780474950849,85.05,66981.08,13.2,0.00031,0.0,0.03928]
[1780474956925,85.05,66981.83,13.2,0.00031,0.0,0.03914]
[1780474962968,85.05,66981.41,13.2,0.00031,0.0,0.03912]
[1780474968005,85.05,66984.64,13.2,0.00031,0.0,0.03927]
[1780474973038,85.05,66980.98,13.2,0.00031,0.0,0.0391]
[1780474978073,85.05,66986.24,13.2,0.00031,0.0,0.03934]
[1780474983107,85.05,66989.41,13.2,0.00031,0.0,0.03949]
[1780474988143,85.05,66991.49,13.2,0.00031,0.0,0.03958]
[1780474993177,85.05,66994.71,13.2,0.00031,0.0,0.03973]
[1780474998213,85.05,66990.71,13.2,0.00031,0.0,0.03955]
[1780475003207,85.05,66986.43,13.2,0.00031,0.0,0.03935]
[1780475008283,85.05,66979.24,13.2,0.0003,0.0,0.03902]
[1780475013318,85.05,66976.29,13.2,0.0003,0.0,0.03871]
[1780475018355,85.05,66976.3,13.2,0.0003,0.0,0.03871]
[1780475023390,85.05,66976.36,13.2,0.0003,0.0,0.03871]
[1780475028425,85.05,66983.82,13.2,0.0003,0.0,0.03905]
[1780475033460,85.05,66987.64,13.2,0.00031,0.0,0.03923]
[1780475038495,85.05,66987.83,13.2,0.00031,0.0,0.03924]
[1780475039822,85.05,66987.83,13.2,0.00031,0.0,0.03924]
[1780475046118,85.05,66989.83,13.2,0.00031,0.0,0.03933]
[1780475055614,85.05,66989.76,13.2,0.00031,0.0,0.03932]
[1780475058641,85.05,66978.77,13.2,0.0003,0.0,0.03882]
[1780475063676,85.05,66972.81,13.2,0.0003,0.0,0.03855]
[1780475068711,85.05,66961.73,13.2,0.0003,0.0,0.03805]
[1780475071732,85.05,66945.58,13.2,0.00029,0.0,0.03716]
[1780475076767,85.05,66942.64,13.2,0.00029,0.0,0.03703]
[1780475081802,85.05,66932.58,13.2,0.00028,0.0,0.0366]
[1780475086837,85.05,66927.19,13.2,0.00028,0.0,0.03636]
[1780475091872,85.05,66926.97,13.2,0.00028,0.0,0.03635]
[1780475096907,85.05,66926.56,13.2,0.00028,0.0,0.03634]
[1780475101961,85.05,66928.32,13.2,0.00028,0.0,0.03641]
[1780475102963,85.05,66938.62,13.2,0.00029,0.0,0.03686]
[1780475108005,85.05,66934.15,13.2,0.00029,0.0,0.03666]
[1780475113039,85.05,66932.94,13.2,0.00028,0.0,0.03661]
[1780475118077,85.05,66936.47,13.2,0.00029,0.0,0.03677]
[1780475120091,85.05,66949.97,13.2,0.00029,0.0,0.03736]
[1780475125126,85.05,66952.62,13.2,0.00029,0.0,0.03747]
[1780475127140,85.05,66963.6,13.2,0.0003,0.0,0.03796]
[1780475132174,85.05,66960.38,13.2,0.00029,0.0,0.03764]
[1780475137210,85.05,66952.77,13.2,0.00029,0.0,0.03731]
[1780475142246,85.05,66944.94,13.2,0.00029,0.0,0.03696]
[1780475147282,85.05,66943.67,13.2,0.00029,0.0,0.03691]
[1780475152317,85.05,66946.05,13.2,0.00029,0.0,0.03701]
[1780475157352,85.05,66945.88,13.2,0.00029,0.0,0.03701]
[1780475162387,85.05,66952.02,13.2,0.00029,0.0,0.03727]
[1780475164401,85.05,66962.81,13.2,0.00029,0.0,0.03775]
[1780475169436,85.05,66970.28,13.2,0.0003,0.0,0.03809]
[1780475174471,85.05,66973.09,13.2,0.0003,0.0,0.03821]
[1780475180513,85.05,66975.0,13.2,0.0003,0.0,0.0383]
[1780475185549,85.05,66974.12,13.2,0.0003,0.0,0.03826]
[1780475188571,85.05,66960.09,13.2,0.00029,0.0,0.03763]
[1780475192599,85.05,66954.04,13.2,0.00029,0.0,0.03719]
[1780475197634,85.05,66954.42,13.2,0.00029,0.0,0.03721]
[1780475202669,85.05,66953.28,13.2,0.00029,0.0,0.03716]
[1780475207704,85.05,66948.98,13.2,0.00029,0.0,0.03697]
[1780475212739,85.05,66948.06,13.2,0.00029,0.0,0.03693]
[1780475217774,85.05,66944.32,13.2,0.00029,0.0,0.03677]
[1780475222811,85.05,66949.68,13.2,0.00029,0.0,0.037]
[1780475227847,85.05,66949.72,13.2,0.00029,0.0,0.037]
[1780475233890,85.05,66949.12,13.2,0.00029,0.0,0.03698]
[1780475238924,85.05,66949.34,13.2,0.00029,0.0,0.03699]
[1780475243960,85.05,66947.66,13.2,0.00029,0.0,0.03691]
[1780475248995,85.05,66947.01,13.2,0.00029,0.0,0.03688]
[1780475254036,85.05,66946.44,13.2,0.00029,0.0,0.03669]
[1780475256047,85.05,66935.34,13.2,0.00028,0.0,0.03621]
[1780475261082,85.05,66924.16,13.2,0.00028,0.0,0.03574]
[1780475266119,85.05,66933.15,13.2,0.00028,0.0,0.03612]
[1780475271154,85.05,66945.91,13.2,0.00029,0.0,0.03667]
[1780475276190,85.05,66945.49,13.2,0.00029,0.0,0.03665]
[1780475281224,85.05,66947.28,13.2,0.00029,0.0,0.03673]
[1780475286269,85.05,66951.62,13.2,0.00029,0.0,0.03692]
[1780475291304,85.05,66957.4,13.2,0.00029,0.0,0.03717]
[1780475296339,85.05,66956.07,13.2,0.00029,0.0,0.03711]
[1780475301374,85.05,66957.19,13.2,0.00029,0.0,0.03716]
[1780475309430,85.05,66957.64,13.2,0.00029,0.0,0.03718]
[1780475314449,85.05,66957.64,13.2,0.00029,0.0,0.03701]
[1780475320513,85.05,66950.65,13.2,0.00029,0.0,0.0367]
[1780475324541,85.05,66940.3,13.2,0.00028,0.0,0.03626]
[1780475329576,85.05,66934.95,13.2,0.00028,0.0,0.03603]
[1780475334611,85.05,66933.52,13.2,0.00028,0.0,0.03597]
[1780475339646,85.05,66935.95,13.2,0.00028,0.0,0.03607]
[1780475344681,85.05,66937.8,13.2,0.00028,0.0,0.03615]
[1780475349716,85.05,66938.25,13.2,0.00028,0.0,0.03617]
[1780475355758,85.05,66947.61,13.2,0.00028,0.0,0.03657]
[1780475360793,85.05,66948.52,13.2,0.00029,0.0,0.03661]
[1780475367841,85.05,66949.81,13.2,0.00029,0.0,0.03667]
[1780475374891,85.05,66949.21,13.2,0.00028,0.0,0.03647]
[1780475377912,85.05,66938.52,13.2,0.00028,0.0,0.03601]
[1780475382947,85.05,66936.09,13.2,0.00028,0.0,0.03591]
[1780475387981,85.05,66936.47,13.2,0.00028,0.0,0.03593]
[1780475393017,85.05,66940.39,13.2,0.00028,0.0,0.03609]
[1780475398052,85.05,66942.93,13.2,0.00028,0.0,0.0362]
[1780475403091,85.05,66954.81,13.2,0.00029,0.0,0.03672]
[1780475408128,85.05,66955.76,13.2,0.00029,0.0,0.03676]
[1780475413167,85.05,66956.65,13.2,0.00029,0.0,0.0368]
[1780475418202,85.05,66956.38,13.2,0.00029,0.0,0.03678]
[1780475423237,85.05,66956.58,13.2,0.00029,0.0,0.03679]
[1780475431293,85.05,66956.45,13.2,0.00029,0.0,0.03662]
[1780475436328,85.05,66958.18,13.2,0.00029,0.0,0.03669]
[1780475439352,85.05,66969.57,13.2,0.00029,0.0,0.03719]
[1780475443380,85.05,66980.26,13.2,0.00029,0.0,0.03766]
[1780475448415,85.05,66982.86,13.2,0.0003,0.0,0.03778]
[1780475453450,85.05,66986.26,13.2,0.0003,0.0,0.03793]
[1780475458485,85.05,66989.23,13.2,0.0003,0.0,0.03806]
[1780475463530,85.05,66988.68,13.2,0.0003,0.0,0.03804]
[1780475468566,85.05,66990.0,13.2,0.0003,0.0,0.0381]
[1780475473601,85.05,66993.22,13.2,0.0003,0.0,0.03824]
[1780475478636,85.05,66989.3,13.2,0.0003,0.0,0.03807]
[1780475483671,85.05,66986.84,13.2,0.0003,0.0,0.03796]
[1780475488707,85.05,66986.0,13.2,0.0003,0.0,0.03792]
[1780475491728,85.05,66979.66,13.2,0.00029,0.0,0.03746]
[1780475496764,85.05,66967.49,13.2,0.00029,0.0,0.03693]
[1780475503812,85.05,66964.65,13.2,0.00029,0.0,0.0368]
[1780475508848,85.05,66964.87,13.2,0.00029,0.0,0.03681]
[1780475510861,85.05,66954.12,13.2,0.00028,0.0,0.03635]
[1780475515897,85.05,66952.75,13.2,0.00028,0.0,0.03629]
[1780475520933,85.05,66955.67,13.2,0.00028,0.0,0.03641]
[1780475525968,85.05,66957.04,13.2,0.00028,0.0,0.03647]
[1780475531006,85.05,66960.8,13.2,0.00029,0.0,0.03664]
[1780475536043,85.05,66956.94,13.2,0.00028,0.0,0.03647]
[1780475540072,85.05,66968.27,13.2,0.00029,0.0,0.03696]
[1780475545107,85.05,66970.46,13.2,0.00029,0.0,0.03706]
[1780475550142,85.05,66970.52,13.2,0.00029,0.0,0.03706]
[1780475552156,85.05,66989.9,13.2,0.0003,0.0,0.03774]
[1780475557191,85.05,66990.93,13.2,0.0003,0.0,0.03779]
[1780475562226,85.05,66991.29,13.2,0.0003,0.0,0.03781]
[1780475567261,85.05,66999.61,13.2,0.0003,0.0,0.03818]
[1780475572296,85.05,67015.92,13.2,0.0003,0.0,0.03892]
[1780475574310,85.05,67029.68,13.2,0.00031,0.0,0.03955]
[1780475575321,85.05,67041.67,13.2,0.00031,0.0,0.04012]
[1780475577332,85.05,67059.75,13.2,0.00032,0.0,0.04098]
[1780475580353,85.05,67073.63,13.2,0.00033,0.0,0.04165]
[1780475582368,85.05,67086.57,13.2,0.00033,0.0,0.04228]
[1780475586396,85.05,67100.81,13.2,0.00034,0.0,0.04299]
[1780475591434,85.05,67098.17,13.2,0.00034,0.0,0.04286]
[1780475593532,85.05,67100.76,13.2,0.00034,0.0,0.04299]
[1780475593763,85.05,67102.37,13.2,0.00034,0.0,0.04307]
[1780475600499,85.05,67115.11,13.2,0.00034,0.0,0.04371]
[1780475605534,85.05,67118.04,13.2,0.00035,0.0,0.04386]
[1780475606542,85.05,67131.65,13.2,0.00035,0.0,0.04456]
[1780475611576,85.05,67121.04,13.2,0.00035,0.0,0.04382]
[1780475615604,85.05,67135.4,13.2,0.00035,0.0,0.04455]
[1780475620639,85.05,67142.46,13.2,0.00036,0.0,0.04492]
[1780475625674,85.05,67135.05,13.2,0.00035,0.0,0.04454]
[1780475629704,85.05,67118.79,13.2,0.00034,0.0,0.0437]
[1780475631739,85.05,67104.16,13.2,0.00034,0.0,0.04296]
[1780475636774,85.05,67100.11,13.2,0.00034,0.0,0.04276]
[1780475639796,85.05,67086.46,13.2,0.00033,0.0,0.04208]
[1780475643825,85.05,67070.22,13.2,0.00032,0.0,0.04129]
[1780475646847,85.05,67059.42,13.2,0.00032,0.0,0.04077]
[1780475651898,85.05,67048.63,13.2,0.00032,0.0,0.04026]
[1780475656921,85.05,67038.28,13.2,0.00031,0.0,0.03977]
[1780475658935,85.05,67025.17,13.2,0.00031,0.0,0.03917]
[1780475661956,85.05,67014.66,13.2,0.0003,0.0,0.03868]
[1780475666991,85.05,67017.56,13.2,0.0003,0.0,0.03882]
[1780475672026,85.05,67015.79,13.2,0.0003,0.0,0.03856]
[1780475677061,85.05,67018.13,13.2,0.0003,0.0,0.03866]
[1780475682096,85.05,67015.33,13.2,0.0003,0.0,0.03854]
[1780475687131,85.05,67014.98,13.2,0.0003,0.0,0.03852]
[1780475692166,85.05,67005.18,13.2,0.0003,0.0,0.03808]
[1780475697201,85.05,67013.88,13.2,0.0003,0.0,0.03847]
[1780475702236,85.05,67021.8,13.2,0.0003,0.0,0.03883]
[1780475704251,85.05,67011.2,13.2,0.0003,0.0,0.03835]
[1780475709286,85.05,67011.58,13.2,0.0003,0.0,0.03837]
[1780475714325,85.05,67010.97,13.2,0.0003,0.0,0.03834]
[1780475719360,85.05,67014.06,13.2,0.0003,0.0,0.03848]
[1780475724395,85.05,67019.46,13.2,0.0003,0.0,0.03873]
[1780475726409,85.05,67033.16,13.2,0.00031,0.0,0.03935]
[1780475731444,85.05,67035.25,13.2,0.00031,0.0,0.03927]
[1780475736479,85.05,67035.88,13.2,0.00031,0.0,0.0393]
[1780475741514,85.05,67040.69,13.2,0.00031,0.0,0.03952]
[1780475746549,85.05,67036.76,13.2,0.00031,0.0,0.03934]
[1780475751584,85.05,67044.33,13.2,0.00031,0.0,0.03969]
[1780475756619,85.05,67025.86,13.2,0.0003,0.0,0.03884]
[1780475761654,85.05,67030.2,13.2,0.00031,0.0,0.03904]
[1780475766689,85.05,67031.86,13.2,0.00031,0.0,0.03912]
[1780475768705,85.05,67015.65,13.2,0.0003,0.0,0.03837]
[1780475773743,85.05,67014.46,13.2,0.0003,0.0,0.03832]
[1780475778785,85.05,67009.4,13.2,0.0003,0.0,0.03809]
[1780475780798,85.05,66996.16,13.2,0.00029,0.0,0.0375]
[1780475785833,85.05,66995.69,13.2,0.00029,0.0,0.03748]
[1780475790868,85.05,66995.25,13.2,0.00029,0.0,0.03746]
[1780475795903,85.05,66998.67,13.2,0.00029,0.0,0.03744]
[1780475799931,85.05,66988.37,13.2,0.00029,0.0,0.03699]
[1780475804969,85.05,66981.61,13.2,0.00029,0.0,0.03669]
[1780475810008,85.05,66989.31,13.2,0.00029,0.0,0.03703]
[1780475815039,85.05,66989.63,13.2,0.00029,0.0,0.03704]
[1780475816949,85.05,66989.63,13.2,0.00029,0.0,0.03704]
[1780475817627,85.05,66989.83,13.2,0.00029,0.0,0.03705]
[1780475823098,85.05,66996.99,13.2,0.00029,0.0,0.03737]
[1780475828134,85.05,66997.34,13.2,0.00029,0.0,0.03738]
[1780475833169,85.05,67000.81,13.2,0.00029,0.0,0.03753]
[1780475838204,85.05,66999.65,13.2,0.00029,0.0,0.03748]
[1780475843239,85.05,66999.93,13.2,0.00029,0.0,0.0375]
[1780475846269,85.05,66985.31,13.2,0.00029,0.0,0.03685]
[1780475850297,85.05,66970.73,13.2,0.00028,0.0,0.03622]
[1780475854327,85.05,66951.35,13.2,0.00027,0.0,0.03523]
[1780475859362,85.05,66944.42,13.2,0.00027,0.0,0.03494]
[1780475864399,85.05,66946.88,13.2,0.00027,0.0,0.03504]
[1780475869432,85.05,66955.02,13.2,0.00028,0.0,0.03539]
[1780475870226,85.05,66955.02,13.2,0.00028,0.0,0.03539]
[1780475875474,85.05,66959.47,13.2,0.00028,0.0,0.03557]
[1780475877149,85.05,66957.99,13.2,0.00028,0.0,0.03551]
[1780475882526,85.05,66948.05,13.2,0.00027,0.0,0.03509]
[1780475887561,85.05,66949.37,13.2,0.00027,0.0,0.03515]
[1780475892596,85.05,66960.11,13.2,0.00028,0.0,0.0356]
[1780475896625,85.05,66944.48,13.2,0.00027,0.0,0.03494]
[1780475901660,85.05,66931.74,13.2,0.00027,0.0,0.03442]
[1780475902670,85.05,66918.75,13.2,0.00026,0.0,0.03389]
[1780475907705,85.05,66919.57,13.2,0.00026,0.0,0.03392]
[1780475909719,85.05,66904.16,13.2,0.00026,0.0,0.0333]
[1780475914755,85.05,66898.7,13.2,0.00026,0.0,0.03293]
[1780475919790,85.05,66896.5,13.2,0.00026,0.0,0.03284]
[1780475924825,85.05,66895.43,13.2,0.00025,0.0,0.0328]
[1780475929860,85.05,66891.32,13.2,0.00025,0.0,0.03264]
[1780475934897,85.05,66893.74,13.2,0.00025,0.0,0.03274]
[1780475939937,85.05,66893.03,13.2,0.00025,0.0,0.03271]
[1780475944973,85.05,66897.48,13.2,0.00026,0.0,0.03288]
[1780475950009,85.05,66906.94,13.2,0.00026,0.0,0.03326]
[1780475954037,85.05,66929.22,13.2,0.00027,0.0,0.03415]
[1780475959074,85.05,66931.09,13.2,0.00027,0.0,0.03423]
[1780475964109,85.05,66932.52,13.2,0.00027,0.0,0.03429]
[1780475969144,85.05,66930.78,13.2,0.00027,0.0,0.03422]
[1780475971158,85.05,66920.59,13.2,0.00026,0.0,0.03365]
[1780475976193,85.05,66922.84,13.2,0.00026,0.0,0.03374]
[1780475981228,85.05,66923.38,13.2,0.00026,0.0,0.03376]
[1780475985256,85.05,66911.74,13.2,0.00026,0.0,0.03329]
[1780475990291,85.05,66900.68,13.2,0.00026,0.0,0.03285]
[1780475995325,85.05,66894.36,13.2,0.00025,0.0,0.0326]
[1780476000361,85.05,66895.05,13.2,0.00025,0.0,0.03263]
[1780476005402,85.05,66898.16,13.2,0.00025,0.0,0.03275]
[1780476010437,85.05,66904.65,13.2,0.00026,0.0,0.03301]
[1780476012451,85.05,66915.86,13.2,0.00026,0.0,0.03346]
[1780476016479,85.05,66926.23,13.2,0.00026,0.0,0.03387]
[1780476021517,85.05,66930.95,13.2,0.00027,0.0,0.03406]
[1780476026552,85.05,66940.27,13.2,0.00027,0.0,0.03445]
[1780476031586,85.05,66931.24,13.2,0.00026,0.0,0.03392]
[1780476036621,85.05,66922.23,13.2,0.00026,0.0,0.03355]
[1780476039656,85.05,66902.91,13.2,0.00025,0.0,0.03279]
[1780476044683,85.05,66898.69,13.2,0.00025,0.0,0.03262]
[1780476049718,85.05,66907.76,13.2,0.00026,0.0,0.03298]
[1780476052739,85.05,66894.68,13.2,0.00025,0.0,0.03246]
[1780476055760,85.05,66905.35,13.2,0.00026,0.0,0.03288]
[1780476060795,85.05,66914.51,13.2,0.00026,0.0,0.03324]
[1780476065832,85.05,66914.39,13.2,0.00026,0.0,0.03324]
[1780476069860,85.05,66898.27,13.2,0.00025,0.0,0.0326]
[1780476074895,85.05,66897.82,13.2,0.00025,0.0,0.03259]
[1780476076909,85.05,66909.2,13.2,0.00026,0.0,0.03303]
[1780476081951,85.05,66902.46,13.2,0.00025,0.0,0.03277]
[1780476087022,85.05,66903.08,13.2,0.00025,0.0,0.03279]
[1780476092057,85.05,66905.12,13.2,0.00025,0.0,0.03272]
[1780476097092,85.05,66907.42,13.2,0.00026,0.0,0.03281]
[1780476102127,85.05,66899.32,13.2,0.00025,0.0,0.03249]
[1780476107162,85.05,66894.34,13.2,0.00025,0.0,0.0323]
[1780476112197,85.05,66891.64,13.2,0.00025,0.0,0.03219]
[1780476117232,85.05,66890.78,13.2,0.00025,0.0,0.03216]
[1780476122281,85.05,66893.16,13.2,0.00025,0.0,0.03225]
[1780476126308,85.05,66904.87,13.2,0.00025,0.0,0.03271]
[1780476131343,85.05,66904.35,13.2,0.00025,0.0,0.03269]
[1780476134364,85.05,66916.41,13.2,0.00026,0.0,0.03316]
[1780476139399,85.05,66920.58,13.2,0.00026,0.0,0.03333]
[1780476148670,85.05,66922.4,13.2,0.00026,0.0,0.0334]
[1780476154504,85.05,66925.25,13.2,0.00026,0.0,0.03336]
[1780476159542,85.05,66919.66,13.2,0.00026,0.0,0.03314]
[1780476161558,85.05,66929.77,13.2,0.00026,0.0,0.03354]
[1780476163571,85.05,66942.46,13.2,0.00027,0.0,0.03405]
[1780476168606,85.05,66944.45,13.2,0.00027,0.0,0.03413]
[1780476173644,85.05,66951.43,13.2,0.00027,0.0,0.03442]
[1780476178679,85.05,66950.39,13.2,0.00027,0.0,0.03438]
[1780476183715,85.05,66941.31,13.2,0.00026,0.0,0.03401]
[1780476188749,85.05,66938.76,13.2,0.00026,0.0,0.0339]
[1780476190764,85.05,66950.02,13.2,0.00027,0.0,0.03436]
[1780476195799,85.05,66960.52,13.2,0.00027,0.0,0.03479]
[1780476200834,85.05,66962.62,13.2,0.00027,0.0,0.03488]
[1780476204580,85.05,66970.45,13.2,0.00027,0.0,0.03521]
[1780476204784,85.05,66970.45,13.2,0.00027,0.0,0.03521]
[1780476210916,85.05,66980.63,13.2,0.00028,0.0,0.03564]
[1780476212930,85.05,66998.18,13.2,0.00028,0.0,0.03622]
[1780476214945,85.05,67008.73,13.2,0.00029,0.0,0.03668]
[1780476215952,85.05,67020.7,13.2,0.00029,0.0,0.0372]
[1780476220987,85.05,67028.46,13.2,0.00029,0.0,0.03755]
[1780476226023,85.05,67024.19,13.2,0.00029,0.0,0.03736]
[1780476231058,85.05,67030.33,13.2,0.0003,0.0,0.03763]
[1780476236095,85.05,67029.56,13.2,0.00029,0.0,0.03759]
[1780476241130,85.05,67030.35,13.2,0.0003,0.0,0.03763]
[1780476246165,85.05,67027.39,13.2,0.00029,0.0,0.0375]
[1780476249186,85.05,67043.14,13.2,0.0003,0.0,0.0382]
[1780476254221,85.05,67045.25,13.2,0.0003,0.0,0.0383]
[1780476259257,85.05,67033.36,13.2,0.0003,0.0,0.03776]
[1780476264291,85.05,67026.46,13.2,0.00029,0.0,0.03746]
[1780476267314,85.05,67011.07,13.2,0.00029,0.0,0.03678]
[1780476272349,85.05,67009.06,13.2,0.00029,0.0,0.03652]
[1780476277389,85.05,66999.65,13.2,0.00028,0.0,0.03612]
[1780476282424,85.05,66990.84,13.2,0.00028,0.0,0.03574]
[1780476287459,85.05,66992.2,13.2,0.00028,0.0,0.0358]
[1780476292493,85.05,66999.71,13.2,0.00028,0.0,0.03612]
[1780476297529,85.05,67001.99,13.2,0.00028,0.0,0.03622]
[1780476302564,85.05,67000.6,13.2,0.00028,0.0,0.03616]
[1780476307599,85.05,66990.3,13.2,0.00028,0.0,0.03572]
[1780476312634,85.05,66990.02,13.2,0.00028,0.0,0.0357]
[1780476317669,85.05,66985.36,13.2,0.00028,0.0,0.03551]
[1780476322704,85.05,66986.31,13.2,0.00028,0.0,0.03555]
[1780476327739,85.05,66985.9,13.2,0.00028,0.0,0.03553]
[1780476332774,85.05,66987.52,13.2,0.00028,0.0,0.03543]
[1780476337809,85.05,66989.14,13.2,0.00028,0.0,0.0355]
[1780476342844,85.05,66992.91,13.2,0.00028,0.0,0.03566]
[1780476347879,85.05,66995.85,13.2,0.00028,0.0,0.03578]
[1780476352914,85.05,67004.41,13.2,0.00028,0.0,0.03615]
[1780476357950,85.05,67000.67,13.2,0.00028,0.0,0.03599]
[1780476362985,85.05,67000.75,13.2,0.00028,0.0,0.03599]
[1780476368020,85.05,67000.06,13.2,0.00028,0.0,0.03596]
[1780476373055,85.05,66997.99,13.2,0.00028,0.0,0.03588]
[1780476375070,85.05,66974.66,13.2,0.00027,0.0,0.03489]
[1780476376079,85.05,66958.01,13.2,0.00027,0.0,0.0342]
[1780476381112,85.05,66953.65,13.2,0.00027,0.0,0.03403]
[1780476386147,85.05,66950.63,13.2,0.00026,0.0,0.0339]
[1780476387721,85.05,66944.0,13.2,0.00026,0.0,0.03364]
[1780476388340,85.05,66944.0,13.2,0.00026,0.0,0.03364]
[1780476388455,85.05,66926.11,13.2,0.00026,0.0,0.03292]
[1780476392195,85.05,66943.23,13.2,0.00026,0.0,0.03345]
[1780476397245,85.05,66949.4,13.2,0.00026,0.0,0.03369]
[1780476402280,85.05,66943.54,13.2,0.00026,0.0,0.03346]
[1780476406310,85.05,66956.78,13.2,0.00027,0.0,0.03399]
[1780476411344,85.05,66968.26,13.2,0.00027,0.0,0.03446]
[1780476416379,85.05,66970.97,13.2,0.00027,0.0,0.03458]
[1780476421430,85.05,66985.97,13.2,0.00028,0.0,0.0352]
[1780476426465,85.05,66989.38,13.2,0.00028,0.0,0.03534]
[1780476429486,85.05,67000.77,13.2,0.00028,0.0,0.03583]
[1780476434521,85.05,67006.07,13.2,0.00028,0.0,0.03605]
[1780476439556,85.05,67005.55,13.2,0.00028,0.0,0.03603]
[1780476440563,85.05,66990.17,13.2,0.00028,0.0,0.03538]
[1780476445603,85.05,67000.41,13.2,0.00028,0.0,0.03581]
[1780476448625,85.05,66987.51,13.2,0.00028,0.0,0.03526]
[1780476453669,85.05,66985.69,13.2,0.00027,0.0,0.03502]
[1780476458696,85.05,66968.62,13.2,0.00027,0.0,0.03432]
[1780476463731,85.05,66966.53,13.2,0.00027,0.0,0.03423]
[1780476468766,85.05,66966.36,13.2,0.00027,0.0,0.03422]
[1780476473801,85.05,66962.1,13.2,0.00027,0.0,0.03405]
[1780476478836,85.05,66967.49,13.2,0.00027,0.0,0.03427]
[1780476483872,85.05,66960.07,13.2,0.00027,0.0,0.03397]
[1780476488907,85.05,66955.53,13.2,0.00026,0.0,0.03378]
[1780476493942,85.05,66956.39,13.2,0.00026,0.0,0.03382]
[1780476496622,85.05,66955.9,13.2,0.00026,0.0,0.0338]
[1780476501998,85.05,66943.11,13.2,0.00026,0.0,0.03328]
[1780476504012,85.05,66931.13,13.2,0.00026,0.0,0.03281]
[1780476509047,85.05,66928.78,13.2,0.00025,0.0,0.03272]
[1780476514082,85.05,66928.06,13.2,0.00025,0.0,0.03253]
[1780476517103,85.05,66940.99,13.2,0.00026,0.0,0.03304]
[1780476522138,85.05,66947.64,13.2,0.00026,0.0,0.03331]
[1780476527177,85.05,66965.12,13.2,0.00027,0.0,0.03401]
[1780476532212,85.05,66976.05,13.2,0.00027,0.0,0.03446]
[1780476537247,85.05,66977.94,13.2,0.00027,0.0,0.03454]
[1780476542742,85.05,66978.41,13.2,0.00027,0.0,0.03456]
[1780476552355,85.05,66997.1,13.2,0.00028,0.0,0.03534]
[1780476554372,85.05,67011.31,13.2,0.00028,0.0,0.03594]
[1780476559407,85.05,67011.16,13.2,0.00028,0.0,0.03593]
[1780476564442,85.05,67010.65,13.2,0.00028,0.0,0.03591]
[1780476566480,85.05,67021.59,13.2,0.00029,0.0,0.03638]
[1780476567481,85.05,67034.16,13.2,0.00029,0.0,0.03693]
[1780476572516,85.05,67046.4,13.2,0.00029,0.0,0.0373]
[1780476577551,85.05,67055.28,13.2,0.0003,0.0,0.03769]
[1780476582587,85.05,67049.97,13.2,0.00029,0.0,0.03746]
[1780476585610,85.05,67034.86,13.2,0.00029,0.0,0.03679]
[1780476590644,85.05,67029.58,13.2,0.00029,0.0,0.03656]
[1780476595679,85.05,67029.81,13.2,0.00029,0.0,0.03657]
[1780476600714,85.05,67036.27,13.2,0.00029,0.0,0.03685]
[1780476603735,85.05,67048.51,13.2,0.00029,0.0,0.03739]
[1780476608770,85.05,67053.6,13.2,0.0003,0.0,0.03762]
[1780476613805,85.05,67041.07,13.2,0.00029,0.0,0.03706]
[1780476618841,85.05,67057.58,13.2,0.0003,0.0,0.0378]
[1780476623877,85.05,67059.86,13.2,0.0003,0.0,0.0379]
[1780476628912,85.05,67057.23,13.2,0.0003,0.0,0.03778]
[1780476633947,85.05,67063.17,13.2,0.0003,0.0,0.03787]
[1780476635961,85.05,67073.38,13.2,0.0003,0.0,0.03833]
[1780476640997,85.05,67084.49,13.2,0.00031,0.0,0.03884]
[1780476646034,85.05,67085.65,13.2,0.00031,0.0,0.03889]
[1780476648410,85.05,67053.98,13.2,0.00029,0.0,0.03746]
[1780476654117,85.05,67036.76,13.2,0.00029,0.0,0.0367]
[1780476659172,85.05,67033.2,13.2,0.00029,0.0,0.03655]
[1780476660161,85.05,67021.67,13.2,0.00028,0.0,0.03605]
[1780476665196,85.05,66990.78,13.2,0.00027,0.0,0.03474]
[1780476666631,85.05,66974.35,13.2,0.00027,0.0,0.03407]
[1780476672245,85.05,66962.79,13.2,0.00026,0.0,0.0336]
[1780476677280,85.05,66934.9,13.2,0.00025,0.0,0.03249]
[1780476682315,85.05,66935.29,13.2,0.00025,0.0,0.03251]
[1780476686343,85.05,66947.24,13.2,0.00026,0.0,0.03298]
[1780476691378,85.05,66947.85,13.2,0.00026,0.0,0.03284]
[1780476696413,85.05,66959.97,13.2,0.00026,0.0,0.03332]
[1780476700456,85.05,66946.55,13.2,0.00026,0.0,0.03279]
[1780476705491,85.05,66945.68,13.2,0.00026,0.0,0.03276]
[1780476707506,85.05,66934.06,13.2,0.00025,0.0,0.0323]
[1780476712540,85.05,66932.05,13.2,0.00025,0.0,0.03222]
[1780476716568,85.05,66920.68,13.2,0.00025,0.0,0.03179]
[1780476720602,85.05,66907.8,13.2,0.00024,0.0,0.0313]
[1780476722620,85.05,66921.43,13.2,0.00025,0.0,0.03181]
[1780476727655,85.05,66929.93,13.2,0.00025,0.0,0.03214]
[1780476732690,85.05,66936.65,13.2,0.00025,0.0,0.0324]
[1780476737725,85.05,66936.9,13.2,0.00025,0.0,0.03241]
[1780476742760,85.05,66943.25,13.2,0.00025,0.0,0.03266]
[1780476747795,85.05,66945.25,13.2,0.00026,0.0,0.03274]
[1780476752830,85.05,66954.3,13.2,0.00026,0.0,0.03294]
[1780476756875,85.05,66965.59,13.2,0.00026,0.0,0.03339]
[1780476758125,85.05,66965.59,13.2,0.00026,0.0,0.03339]
[1780476757880,85.05,66986.25,13.2,0.00027,0.0,0.03423]
[1780476758870,85.05,66986.25,13.2,0.00027,0.0,0.03423]
[1780476764931,85.05,66990.39,13.2,0.00027,0.0,0.0344]
[1780476768959,85.05,66990.52,13.2,0.00027,0.0,0.0344]
[1780476773994,85.05,66990.41,13.2,0.00027,0.0,0.0344]
[1780476779029,85.05,66991.42,13.2,0.00027,0.0,0.03444]
[1780476783057,85.05,66984.12,13.2,0.00027,0.0,0.03414]
[1780476784064,85.05,66984.96,13.2,0.00027,0.0,0.03418]
[1780476789099,85.05,66984.03,13.2,0.00027,0.0,0.03414]
[1780476793128,85.05,66961.96,13.2,0.00026,0.0,0.03325]
[1780476798164,85.05,66961.24,13.2,0.00026,0.0,0.03322]
[1780476803200,85.05,66953.28,13.2,0.00026,0.0,0.0329]
[1780476808235,85.05,66962.63,13.2,0.00026,0.0,0.03327]
[1780476813272,85.05,66961.98,13.2,0.00026,0.0,0.03309]
[1780476816265,85.05,66963.1,13.2,0.00026,0.0,0.03313]
[1780476816747,85.05,66963.1,13.2,0.00026,0.0,0.03313]
[1780476817048,85.05,66937.76,13.2,0.00025,0.0,0.03214]
[1780476821392,85.05,66911.54,13.2,0.00024,0.0,0.03114]
[1780476826396,85.05,66904.08,13.2,0.00024,0.0,0.03086]
[1780476827403,85.05,66891.47,13.2,0.00024,0.0,0.03039]
[1780476831431,85.05,66905.73,13.2,0.00024,0.0,0.03092]
[1780476835460,85.05,66917.75,13.2,0.00024,0.0,0.03137]
[1780476840511,85.05,66925.75,13.2,0.00025,0.0,0.03168]
[1780476841518,85.05,66950.99,13.2,0.00025,0.0,0.03265]
[1780476846553,85.05,66957.39,13.2,0.00026,0.0,0.03291]
[1780476851588,85.05,66957.34,13.2,0.00026,0.0,0.0329]
[1780476856623,85.05,66959.57,13.2,0.00026,0.0,0.03299]
[1780476861658,85.05,66964.03,13.2,0.00026,0.0,0.03317]
[1780476866694,85.05,66968.98,13.2,0.00026,0.0,0.03337]
[1780476871729,85.05,66968.15,13.2,0.00026,0.0,0.03318]
[1780476876764,85.05,66968.98,13.2,0.00026,0.0,0.03321]
[1780476881799,85.05,66969.78,13.2,0.00026,0.0,0.03324]
[1780476886834,85.05,66969.03,13.2,0.00026,0.0,0.03321]
[1780476891869,85.05,66970.75,13.2,0.00026,0.0,0.03328]
[1780476896905,85.05,66979.82,13.2,0.00026,0.0,0.03365]
[1780476901940,85.05,66979.79,13.2,0.00026,0.0,0.03364]
[1780476906978,85.05,66976.68,13.2,0.00026,0.0,0.03352]
[1780476912012,85.05,66976.02,13.2,0.00026,0.0,0.03349]
[1780476917052,85.05,66969.7,13.2,0.00026,0.0,0.03324]
[1780476918058,85.05,66956.82,13.2,0.00026,0.0,0.03273]
[1780476923094,85.05,66956.54,13.2,0.00026,0.0,0.03272]
[1780476928129,85.05,66953.31,13.2,0.00025,0.0,0.03259]
[1780476933164,85.05,66950.74,13.2,0.00025,0.0,0.03233]
[1780476938199,85.05,66953.23,13.2,0.00025,0.0,0.03243]
[1780476943234,85.05,66956.02,13.2,0.00025,0.0,0.03254]
[1780476948275,85.05,66950.66,13.2,0.00025,0.0,0.03233]
[1780476953312,85.05,66951.1,13.2,0.00025,0.0,0.03235]
[1780476958347,85.05,66951.29,13.2,0.00025,0.0,0.03236]
[1780476963382,85.05,66951.29,13.2,0.00025,0.0,0.03236]
[1780476968417,85.05,66951.62,13.2,0.00025,0.0,0.03237]
[1780476973452,85.05,66951.87,13.2,0.00025,0.0,0.03238]
[1780476978487,85.05,66952.12,13.2,0.00025,0.0,0.03239]
[1780476983522,85.05,66952.01,13.2,0.00025,0.0,0.03238]
[1780476988558,85.05,66961.09,13.2,0.00026,0.0,0.03274]
[1780476993593,85.05,66956.66,13.2,0.00025,0.0,0.03241]
[1780476998629,85.05,66953.47,13.2,0.00025,0.0,0.03229]
[1780477003664,85.05,66952.78,13.2,0.00025,0.0,0.03226]
[1780477008699,85.05,66953.88,13.2,0.00025,0.0,0.0323]
[1780477013734,85.05,66953.86,13.2,0.00025,0.0,0.0323]
[1780477014741,85.05,66941.27,13.2,0.00025,0.0,0.03181]
[1780477019776,85.05,66938.0,13.2,0.00025,0.0,0.03169]
[1780477024812,85.05,66937.58,13.2,0.00025,0.0,0.03167]
[1780477029847,85.05,66936.74,13.2,0.00025,0.0,0.03164]
[1780477034882,85.05,66937.86,13.2,0.00025,0.0,0.03168]
[1780477039917,85.05,66937.95,13.2,0.00025,0.0,0.03169]
[1780477044952,85.05,66940.86,13.2,0.00025,0.0,0.0318]
[1780477046966,85.05,66951.38,13.2,0.00025,0.0,0.0322]
[1780477052001,85.05,66953.95,13.2,0.00025,0.0,0.03215]
[1780477057036,85.05,66953.93,13.2,0.00025,0.0,0.03215]
[1780477062071,85.05,66953.68,13.2,0.00025,0.0,0.03214]
[1780477067106,85.05,66954.45,13.2,0.00025,0.0,0.03217]
[1780477072141,85.05,66953.6,13.2,0.00025,0.0,0.03214]
[1780477077185,85.05,66954.21,13.2,0.00025,0.0,0.03216]
[1780477082220,85.05,66954.91,13.2,0.00025,0.0,0.03219]
[1780477087255,85.05,66952.19,13.2,0.00025,0.0,0.03208]
[1780477092291,85.05,66950.82,13.2,0.00025,0.0,0.03203]
[1780477097328,85.05,66959.07,13.2,0.00025,0.0,0.03235]
[1780477100566,85.05,66959.44,13.2,0.00025,0.0,0.03236]
[1780477106393,85.05,66939.25,13.2,0.00025,0.0,0.03158]
[1780477107619,85.05,66937.09,13.2,0.00025,0.0,0.0315]
[1780477113440,85.05,66934.7,13.2,0.00024,0.0,0.03126]
[1780477118475,85.05,66934.65,13.2,0.00024,0.0,0.03126]
[1780477123515,85.05,66934.28,13.2,0.00024,0.0,0.03124]
[1780477128550,85.05,66941.26,13.2,0.00025,0.0,0.03151]
[1780477133584,85.05,66930.96,13.2,0.00024,0.0,0.03112]
[1780477138620,85.05,66931.43,13.2,0.00024,0.0,0.03114]
[1780477143655,85.05,66942.72,13.2,0.00025,0.0,0.03156]
[1780477148690,85.05,66943.38,13.2,0.00025,0.0,0.03159]
[1780477153725,85.05,66943.55,13.2,0.00025,0.0,0.0316]
[1780477158760,85.05,66942.22,13.2,0.00025,0.0,0.03155]
[1780477163795,85.05,66944.2,13.2,0.00025,0.0,0.03162]
[1780477168831,85.05,66944.25,13.2,0.00025,0.0,0.03162]
[1780477173865,85.05,66944.34,13.2,0.00025,0.0,0.03147]
[1780477178900,85.05,66943.8,13.2,0.00025,0.0,0.03145]
[1780477183935,85.05,66936.94,13.2,0.00024,0.0,0.03119]
[1780477188970,85.05,66937.18,13.2,0.00024,0.0,0.0312]
[1780477194005,85.05,66936.12,13.2,0.00024,0.0,0.03116]
[1780477199040,85.05,66938.44,13.2,0.00024,0.0,0.03125]
[1780477204087,85.05,66938.99,13.2,0.00024,0.0,0.03127]
[1780477205093,85.05,66963.05,13.2,0.00025,0.0,0.03219]
[1780477207107,85.05,66975.37,13.2,0.00026,0.0,0.03268]
[1780477209123,85.05,66988.05,13.2,0.00026,0.0,0.03318]
[1780477212144,85.05,66998.41,13.2,0.00026,0.0,0.0336]
[1780477217179,85.05,67006.98,13.2,0.00027,0.0,0.03394]
[1780477218190,85.05,66996.67,13.2,0.00026,0.0,0.03353]
[1780477219197,85.05,66982.23,13.2,0.00026,0.0,0.03295]
[1780477223225,85.05,66955.61,13.2,0.00025,0.0,0.03191]
[1780477228260,85.05,66948.05,13.2,0.00025,0.0,0.03162]
[1780477233295,85.05,66946.13,13.2,0.00024,0.0,0.03139]
[1780477238330,85.05,66945.18,13.2,0.00024,0.0,0.03135]
[1780477243365,85.05,66946.14,13.2,0.00024,0.0,0.03139]
[1780477248400,85.05,66945.82,13.2,0.00024,0.0,0.03138]
[1780477253435,85.05,66940.42,13.2,0.00024,0.0,0.03117]
[1780477258470,85.05,66950.27,13.2,0.00025,0.0,0.03155]
[1780477261035,85.05,66950.65,13.2,0.00025,0.0,0.03156]
[1780477266526,85.05,66941.96,13.2,0.00024,0.0,0.03123]
[1780477270554,85.05,66952.09,13.2,0.00025,0.0,0.03162]
[1780477273575,85.05,66939.83,13.2,0.00024,0.0,0.03115]
[1780477278609,85.05,66936.92,13.2,0.00024,0.0,0.03104]
[1780477283646,85.05,66931.82,13.2,0.00024,0.0,0.03085]
[1780477288680,85.05,66922.84,13.2,0.00024,0.0,0.03052]
[1780477291701,85.05,66913.76,13.2,0.00023,0.0,0.03004]
[1780477296736,85.05,66913.5,13.2,0.00023,0.0,0.03003]
[1780477302068,85.05,66915.56,13.2,0.00023,0.0,0.0301]
[1780477307188,85.05,66921.92,13.2,0.00024,0.0,0.03034]
[1780477312849,85.05,66924.24,13.2,0.00024,0.0,0.03042]
[1780477316877,85.05,66936.04,13.2,0.00024,0.0,0.03086]
[1780477321912,85.05,66928.25,13.2,0.00024,0.0,0.03057]
[1780477326947,85.05,66934.01,13.2,0.00024,0.0,0.03078]
[1780477331984,85.05,66934.33,13.2,0.00024,0.0,0.0308]
[1780477337019,85.05,66933.22,13.2,0.00024,0.0,0.03075]
[1780477340039,85.05,66921.28,13.2,0.00024,0.0,0.03031]
[1780477345075,85.05,66912.46,13.2,0.00023,0.0,0.02999]
[1780477348096,85.05,66900.16,13.2,0.00023,0.0,0.02954]
[1780477353131,85.05,66901.44,13.2,0.00023,0.0,0.02945]
[1780477358166,85.05,66905.2,13.2,0.00023,0.0,0.02958]
[1780477363201,85.05,66905.94,13.2,0.00023,0.0,0.02961]
[1780477365217,85.05,66891.48,13.2,0.00023,0.0,0.02909]
[1780477370252,85.05,66884.23,13.2,0.00022,0.0,0.02883]
[1780477375298,85.05,66883.2,13.2,0.00022,0.0,0.0288]
[1780477380333,85.05,66882.0,13.2,0.00022,0.0,0.02876]
[1780477385368,85.05,66889.66,13.2,0.00023,0.0,0.02903]
[1780477390403,85.05,66889.69,13.2,0.00023,0.0,0.02903]
[1780477395438,85.05,66900.79,13.2,0.00023,0.0,0.02942]
[1780477400473,85.05,66901.08,13.2,0.00023,0.0,0.02943]
[1780477405512,85.05,66894.85,13.2,0.00023,0.0,0.02921]
[1780477407525,85.05,66910.09,13.2,0.00023,0.0,0.02976]
[1780477412560,85.05,66914.75,13.2,0.00023,0.0,0.02978]
[1780477417596,85.05,66912.75,13.2,0.00023,0.0,0.02971]
[1780477422631,85.05,66911.93,13.2,0.00023,0.0,0.02968]
[1780477426521,85.05,66909.24,13.2,0.00023,0.0,0.02958]
[1780477427071,85.05,66908.84,13.2,0.00023,0.0,0.02957]
[1780477432701,85.05,66907.62,13.2,0.00023,0.0,0.02952]
[1780477437736,85.05,66909.04,13.2,0.00023,0.0,0.02958]
[1780477442771,85.05,66909.31,13.2,0.00023,0.0,0.02958]
[1780477445792,85.05,66924.69,13.2,0.00023,0.0,0.03014]
[1780477450827,85.05,66911.85,13.2,0.00023,0.0,0.02968]
[1780477455862,85.05,66907.18,13.2,0.00023,0.0,0.02951]
[1780477460897,85.05,66908.27,13.2,0.00023,0.0,0.02955]
[1780477465932,85.05,66908.54,13.2,0.00023,0.0,0.02956]
[1780477467946,85.05,66918.65,13.2,0.00023,0.0,0.02992]
[1780477472982,85.05,66924.04,13.2,0.00023,0.0,0.02997]
[1780477477010,85.05,66914.02,13.2,0.00023,0.0,0.02961]
[1780477482047,85.05,66913.59,13.2,0.00023,0.0,0.02959]
[1780477487082,85.05,66913.05,13.2,0.00023,0.0,0.02958]
[1780477492117,85.05,66923.81,13.2,0.00023,0.0,0.02997]
[1780477496145,85.05,66936.84,13.2,0.00024,0.0,0.03044]
[1780477499505,85.05,66936.3,13.2,0.00024,0.0,0.03042]
[1780477504206,85.05,66925.65,13.2,0.00023,0.0,0.03003]
[1780477509241,85.05,66919.1,13.2,0.00023,0.0,0.02979]
[1780477514276,85.05,66909.87,13.2,0.00023,0.0,0.02946]
[1780477518003,85.05,66909.39,13.2,0.00023,0.0,0.02944]
[1780477523339,85.05,66909.31,13.2,0.00023,0.0,0.02944]
[1780477528374,85.05,66910.06,13.2,0.00023,0.0,0.02947]
[1780477533409,85.05,66911.11,13.2,0.00023,0.0,0.02936]
[1780477538444,85.05,66910.84,13.2,0.00023,0.0,0.02935]
[1780477543479,85.05,66911.05,13.2,0.00023,0.0,0.02936]
[1780477548514,85.05,66911.09,13.2,0.00023,0.0,0.02936]
[1780477553549,85.05,66910.58,13.2,0.00023,0.0,0.02934]
[1780477558584,85.05,66912.59,13.2,0.00023,0.0,0.02941]
[1780477563620,85.05,66912.58,13.2,0.00023,0.0,0.02941]
[1780477569662,85.05,66912.9,13.2,0.00023,0.0,0.02943]
[1780477574704,85.05,66912.79,13.2,0.00023,0.0,0.02942]
[1780477579739,85.05,66910.34,13.2,0.00023,0.0,0.02933]
[1780477584774,85.05,66902.62,13.2,0.00023,0.0,0.02906]
[1780477589809,85.05,66900.88,13.2,0.00023,0.0,0.029]
[1780477594844,85.05,66900.34,13.2,0.00022,0.0,0.02884]
[1780477599882,85.05,66899.92,13.2,0.00022,0.0,0.02882]
[1780477604917,85.05,66904.73,13.2,0.00023,0.0,0.02899]
[1780477609952,85.05,66907.55,13.2,0.00023,0.0,0.02909]
[1780477614990,85.05,66907.54,13.2,0.00023,0.0,0.02909]
[1780477617004,85.05,66920.94,13.2,0.00023,0.0,0.02957]
[1780477622039,85.05,66921.55,13.2,0.00023,0.0,0.02959]
[1780477627074,85.05,66921.22,13.2,0.00023,0.0,0.02958]
[1780477630816,85.05,66922.54,13.2,0.00023,0.0,0.02963]
[1780477633206,85.05,66928.93,13.2,0.00023,0.0,0.02986]
[1780477639160,85.05,66927.27,13.2,0.00023,0.0,0.0298]
[1780477644195,85.05,66926.99,13.2,0.00023,0.0,0.02979]
[1780477649230,85.05,66939.35,13.2,0.00024,0.0,0.03024]
[1780477654265,85.05,66935.55,13.2,0.00023,0.0,0.02996]
[1780477659304,85.05,66930.84,13.2,0.00023,0.0,0.02978]
[1780477664339,85.05,66931.09,13.2,0.00023,0.0,0.02979]
[1780477669374,85.05,66936.3,13.2,0.00023,0.0,0.02998]
[1780477674409,85.05,66941.33,13.2,0.00024,0.0,0.03017]
[1780477680452,85.05,66947.8,13.2,0.00024,0.0,0.03041]
[1780477685486,85.05,66946.29,13.2,0.00024,0.0,0.03035]
[1780477690521,85.05,66945.89,13.2,0.00024,0.0,0.03033]
[1780477695556,85.05,66947.63,13.2,0.00024,0.0,0.0304]
[1780477701598,85.05,66935.22,13.2,0.00023,0.0,0.02994]
[1780477706633,85.05,66931.2,13.2,0.00023,0.0,0.0298]
[1780477711669,85.05,66938.64,13.2,0.00023,0.0,0.02992]
[1780477716704,85.05,66933.64,13.2,0.00023,0.0,0.02974]
[1780477721739,85.05,66935.22,13.2,0.00023,0.0,0.0298]
[1780477726774,85.05,66935.16,13.2,0.00023,0.0,0.0298]
[1780477733823,85.05,66935.22,13.2,0.00023,0.0,0.0298]
[1780477736725,85.05,66930.83,13.2,0.00023,0.0,0.02964]
[1780477741879,85.05,66932.22,13.2,0.00023,0.0,0.02969]
[1780477743716,85.05,66931.58,13.2,0.00023,0.0,0.02967]
[1780477748928,85.05,66938.34,13.2,0.00023,0.0,0.02991]
[1780477753963,85.05,66944.53,13.2,0.00024,0.0,0.03014]
[1780477758998,85.05,66946.46,13.2,0.00024,0.0,0.03021]
[1780477762027,85.05,66975.02,13.2,0.00024,0.0,0.03127]
[1780477763033,85.05,66985.62,13.2,0.00025,0.0,0.03168]
[1780477768069,85.05,66993.99,13.2,0.00025,0.0,0.032]
[1780477770083,85.05,67005.17,13.2,0.00025,0.0,0.03244]
[1780477775118,85.05,67006.55,13.2,0.00025,0.0,0.03234]
[1780477780153,85.05,67008.22,13.2,0.00025,0.0,0.0324]
[1780477785189,85.05,67009.02,13.2,0.00025,0.0,0.03243]
[1780477790224,85.05,67009.46,13.2,0.00025,0.0,0.03245]
[1780477793246,85.05,66994.94,13.2,0.00025,0.0,0.03188]
[1780477798280,85.05,66991.58,13.2,0.00025,0.0,0.03176]
[1780477801301,85.05,66981.05,13.2,0.00025,0.0,0.03135]
[1780477806338,85.05,66971.38,13.2,0.00024,0.0,0.03099]
[1780477811375,85.05,66969.21,13.2,0.00024,0.0,0.0309]
[1780477815403,85.05,66956.74,13.2,0.00024,0.0,0.03044]
[1780477820438,85.05,66954.03,13.2,0.00024,0.0,0.03034]
[1780477825473,85.05,66940.42,13.2,0.00023,0.0,0.02984]
[1780477830507,85.05,66932.16,13.2,0.00023,0.0,0.02954]
[1780477833529,85.05,66924.95,13.2,0.00023,0.0,0.02914]
[1780477838565,85.05,66914.95,13.2,0.00022,0.0,0.02878]
[1780477843600,85.05,66907.15,13.2,0.00022,0.0,0.02851]
[1780477848635,85.05,66897.54,13.2,0.00022,0.0,0.02818]
[1780477851656,85.05,66885.9,13.2,0.00022,0.0,0.02778]
[1780477856691,85.05,66880.91,13.2,0.00021,0.0,0.02761]
[1780477861726,85.05,66873.08,13.2,0.00021,0.0,0.02734]
[1780477866761,85.05,66872.44,13.2,0.00021,0.0,0.02732]
[1780477871796,85.05,66866.98,13.2,0.00021,0.0,0.02714]
[1780477873811,85.05,66855.93,13.2,0.00021,0.0,0.02677]
[1780477877840,85.05,66867.14,13.2,0.00021,0.0,0.02715]
[1780477879854,85.05,66877.91,13.2,0.00021,0.0,0.02751]
[1780477881868,85.05,66888.72,13.2,0.00022,0.0,0.02787]
[1780477884889,85.05,66901.35,13.2,0.00022,0.0,0.02831]
[1780477887911,85.05,66912.35,13.2,0.00022,0.0,0.02869]
[1780477889924,85.05,66927.46,13.2,0.00023,0.0,0.02923]
[1780477891940,85.05,66919.55,13.2,0.00022,0.0,0.02881]
[1780477896974,85.05,66922.98,13.2,0.00023,0.0,0.02893]
[1780477902010,85.05,66926.65,13.2,0.00023,0.0,0.02906]
[1780477907045,85.05,66927.08,13.2,0.00023,0.0,0.02907]
[1780477912080,85.05,66927.32,13.2,0.00023,0.0,0.02908]
[1780477916108,85.05,66938.3,13.2,0.00023,0.0,0.02947]
[1780477921143,85.05,66925.88,13.2,0.00023,0.0,0.02903]
[1780477926178,85.05,66925.79,13.2,0.00023,0.0,0.02903]
[1780477932220,85.05,66929.24,13.2,0.00023,0.0,0.02915]
[1780477937255,85.05,66930.73,13.2,0.00023,0.0,0.0292]
[1780477942291,85.05,66934.35,13.2,0.00023,0.0,0.02933]
[1780477947326,85.05,66945.88,13.2,0.00023,0.0,0.02975]
[1780477951354,85.05,66964.83,13.2,0.00024,0.0,0.03029]
[1780477956389,85.05,66974.33,13.2,0.00024,0.0,0.03065]
[1780477961424,85.05,66966.48,13.2,0.00024,0.0,0.03035]
[1780477966459,85.05,66964.05,13.2,0.00024,0.0,0.03026]
[1780477971494,85.05,66963.36,13.2,0.00024,0.0,0.03024]
[1780477976530,85.05,66963.75,13.2,0.00024,0.0,0.03025]
[1780477981565,85.05,66960.46,13.2,0.00024,0.0,0.03013]
[1780477984588,85.05,66937.1,13.2,0.00023,0.0,0.02929]
[1780477986602,85.05,66924.95,13.2,0.00022,0.0,0.02885]
[1780477991637,85.05,66922.39,13.2,0.00022,0.0,0.02876]
[1780477996673,85.05,66928.79,13.2,0.00023,0.0,0.02899]
[1780478001709,85.05,66930.96,13.2,0.00023,0.0,0.02907]
[1780478006744,85.05,66933.26,13.2,0.00023,0.0,0.02915]
[1780478012786,85.05,66935.41,13.2,0.00023,0.0,0.02908]
[1780478016815,85.05,66921.0,13.2,0.00022,0.0,0.02857]
[1780478018830,85.05,66910.42,13.2,0.00022,0.0,0.02821]
[1780478023865,85.05,66907.53,13.2,0.00022,0.0,0.02811]
[1780478028900,85.05,66905.54,13.2,0.00022,0.0,0.02804]
[1780478036956,85.05,66905.77,13.2,0.00022,0.0,0.02804]
[1780478037523,85.05,66905.77,13.2,0.00022,0.0,0.02804]
[1780478038608,85.05,66903.87,13.2,0.00022,0.0,0.02798]
[1780478044012,85.05,66896.0,13.2,0.00022,0.0,0.02771]
[1780478049050,85.05,66893.6,13.2,0.00021,0.0,0.02763]
[1780478054085,85.05,66895.46,13.2,0.00022,0.0,0.02769]
[1780478059120,85.05,66901.89,13.2,0.00022,0.0,0.02791]
[1780478064157,85.05,66904.36,13.2,0.00022,0.0,0.028]
[1780478069190,85.05,66902.05,13.2,0.00022,0.0,0.02792]
[1780478072211,85.05,66892.32,13.2,0.00021,0.0,0.02745]
[1780478077246,85.05,66886.92,13.2,0.00021,0.0,0.02727]
[1780478082283,85.05,66878.79,13.2,0.00021,0.0,0.027]
[1780478087319,85.05,66875.85,13.2,0.00021,0.0,0.0269]
[1780478092354,85.05,66872.02,13.2,0.00021,0.0,0.02677]
[1780478097389,85.05,66874.38,13.2,0.00021,0.0,0.02685]
[1780478102425,85.05,66872.22,13.2,0.00021,0.0,0.02678]
[1780478108468,85.05,66872.67,13.2,0.00021,0.0,0.02679]
[1780478113503,85.05,66865.88,13.2,0.00021,0.0,0.02657]
[1780478115517,85.05,66855.53,13.2,0.0002,0.0,0.02623]
[1780478120552,85.05,66852.43,13.2,0.0002,0.0,0.02613]
[1780478125587,85.05,66857.83,13.2,0.0002,0.0,0.02631]
[1780478129615,85.05,66868.87,13.2,0.00021,0.0,0.02667]
[1780478134650,85.05,66861.11,13.2,0.0002,0.0,0.02628]
[1780478137671,85.05,66849.12,13.2,0.0002,0.0,0.02589]
[1780478142706,85.05,66843.34,13.2,0.0002,0.0,0.02571]
[1780478147751,85.05,66832.18,13.2,0.0002,0.0,0.02536]
[1780478152786,85.05,66827.68,13.2,0.0002,0.0,0.02522]
[1780478154800,85.05,66838.43,13.2,0.0002,0.0,0.02555]
[1780478159835,85.05,66836.65,13.2,0.0002,0.0,0.0255]
[1780478164871,85.05,66844.24,13.2,0.0002,0.0,0.02574]
[1780478169906,85.05,66848.37,13.2,0.0002,0.0,0.02587]
[1780478174942,85.05,66850.87,13.2,0.0002,0.0,0.02595]
[1780478179976,85.05,66853.15,13.2,0.0002,0.0,0.02602]
[1780478182997,85.05,66840.36,13.2,0.0002,0.0,0.02562]
[1780478188032,85.05,66836.59,13.2,0.0002,0.0,0.0255]
[1780478193067,85.05,66844.53,13.2,0.0002,0.0,0.02562]
[1780478195083,85.05,66833.05,13.2,0.0002,0.0,0.02526]
[1780478200118,85.05,66830.24,13.2,0.00019,0.0,0.02517]
[1780478205153,85.05,66829.8,13.2,0.00019,0.0,0.02516]
[1780478210188,85.05,66838.76,13.2,0.0002,0.0,0.02544]
[1780478215223,85.05,66846.47,13.2,0.0002,0.0,0.02568]
[1780478220258,85.05,66837.95,13.2,0.0002,0.0,0.02541]
[1780478222272,85.05,66849.17,13.2,0.0002,0.0,0.02577]
[1780478227308,85.05,66840.74,13.2,0.0002,0.0,0.0255]
[1780478232343,85.05,66843.69,13.2,0.0002,0.0,0.02559]
[1780478238385,85.05,66840.49,13.2,0.0002,0.0,0.02549]
[1780478243420,85.05,66842.96,13.2,0.0002,0.0,0.02557]
[1780478248456,85.05,66845.18,13.2,0.0002,0.0,0.02564]
[1780478253491,85.05,66855.76,13.2,0.0002,0.0,0.02585]
[1780478258526,85.05,66856.02,13.2,0.0002,0.0,0.02586]
[1780478263561,85.05,66858.83,13.2,0.0002,0.0,0.02595]
[1780478268595,85.05,66857.73,13.2,0.0002,0.0,0.02591]
[1780478272625,85.05,66868.19,13.2,0.0002,0.0,0.02625]
[1780478277660,85.05,66873.67,13.2,0.00021,0.0,0.02643]
[1780478282703,85.05,66875.04,13.2,0.00021,0.0,0.02647]
[1780478287738,85.05,66868.19,13.2,0.0002,0.0,0.02625]
[1780478292773,85.05,66860.94,13.2,0.0002,0.0,0.02601]
[1780478294788,85.05,66850.48,13.2,0.0002,0.0,0.02568]
[1780478299825,85.05,66836.31,13.2,0.0002,0.0,0.02523]
[1780478304860,85.05,66838.58,13.2,0.0002,0.0,0.0253]
[1780478308890,85.05,66827.57,13.2,0.00019,0.0,0.02496]
[1780478309897,85.05,66817.08,13.2,0.00019,0.0,0.02464]
[1780478314932,85.05,66830.57,13.2,0.00019,0.0,0.02493]
[1780478319967,85.05,66830.44,13.2,0.00019,0.0,0.02492]
[1780478323003,85.05,66816.55,13.2,0.00019,0.0,0.0245]
[1780478328033,85.05,66810.59,13.2,0.00019,0.0,0.02432]
[1780478333068,85.05,66808.53,13.2,0.00019,0.0,0.02425]
[1780478338104,85.05,66803.96,13.2,0.00019,0.0,0.02412]
[1780478343142,85.05,66805.85,13.2,0.00019,0.0,0.02417]
[1780478348177,85.05,66800.36,13.2,0.00019,0.0,0.02401]
[1780478351200,85.05,66789.48,13.2,0.00018,0.0,0.02368]
[1780478356235,85.05,66793.33,13.2,0.00018,0.0,0.0238]
[1780478361270,85.05,66787.48,13.2,0.00018,0.0,0.02362]
[1780478366307,85.05,66780.23,13.2,0.00018,0.0,0.02341]
[1780478371342,85.05,66787.23,13.2,0.00018,0.0,0.0235]
[1780478376377,85.05,66786.37,13.2,0.00018,0.0,0.02347]
[1780478381412,85.05,66784.78,13.2,0.00018,0.0,0.02343]
[1780478383426,85.05,66795.8,13.2,0.00018,0.0,0.02375]
[1780478388466,85.05,66784.0,13.2,0.00018,0.0,0.0234]
[1780478392494,85.05,66771.28,13.2,0.00018,0.0,0.02303]
[1780478397529,85.05,66771.15,13.2,0.00018,0.0,0.02303]
[1780478402564,85.05,66773.86,13.2,0.00018,0.0,0.02311]
[1780478407611,85.05,66771.62,13.2,0.00018,0.0,0.02304]
[1780478408609,85.05,66783.4,13.2,0.00018,0.0,0.02338]
[1780478413646,85.05,66776.2,13.2,0.00018,0.0,0.02318]
[1780478418681,85.05,66772.3,13.2,0.00018,0.0,0.02306]
[1780478423716,85.05,66771.05,13.2,0.00018,0.0,0.02303]
[1780478428751,85.05,66771.72,13.2,0.00018,0.0,0.02305]
[1780478431773,85.05,66759.01,13.2,0.00017,0.0,0.02257]
[1780478436808,85.05,66758.33,13.2,0.00017,0.0,0.02255]
[1780478442851,85.05,66757.98,13.2,0.00017,0.0,0.02254]
[1780478447885,85.05,66761.77,13.2,0.00017,0.0,0.02264]
[1780478453927,85.05,66764.91,13.2,0.00018,0.0,0.02273]
[1780478456948,85.05,66775.58,13.2,0.00018,0.0,0.02304]
[1780478459969,85.05,66761.71,13.2,0.00017,0.0,0.02264]
[1780478462990,85.05,66772.82,13.2,0.00018,0.0,0.02296]
[1780478468025,85.05,66775.69,13.2,0.00018,0.0,0.02304]
[1780478473060,85.05,66778.22,13.2,0.00018,0.0,0.02312]
[1780478478098,85.05,66768.99,13.2,0.00018,0.0,0.02285]
[1780478481119,85.05,66758.99,13.2,0.00017,0.0,0.02257]
[1780478486154,85.05,66751.12,13.2,0.00017,0.0,0.02234]
[1780478491189,85.05,66742.87,13.2,0.00017,0.0,0.022]
[1780478492197,85.05,66755.18,13.2,0.00017,0.0,0.02234]
[1780478495217,85.05,66744.88,13.2,0.00017,0.0,0.02206]
[1780478500252,85.05,66746.41,13.2,0.00017,0.0,0.0221]
[1780478505287,85.05,66747.62,13.2,0.00017,0.0,0.02213]
[1780478510322,85.05,66745.8,13.2,0.00017,0.0,0.02208]
[1780478515357,85.05,66758.7,13.2,0.00017,0.0,0.02244]
[1780478520394,85.05,66747.42,13.2,0.00017,0.0,0.02213]
[1780478525429,85.05,66747.59,13.2,0.00017,0.0,0.02213]
[1780478530464,85.05,66744.16,13.2,0.00017,0.0,0.02204]
[1780478535502,85.05,66745.91,13.2,0.00017,0.0,0.02208]
[1780478540537,85.05,66750.99,13.2,0.00017,0.0,0.02223]
[1780478545573,85.05,66757.66,13.2,0.00017,0.0,0.02241]
[1780478550608,85.05,66759.0,13.2,0.00017,0.0,0.02245]
[1780478552622,85.05,66752.53,13.2,0.00017,0.0,0.02215]
[1780478557657,85.05,66749.0,13.2,0.00017,0.0,0.02206]
[1780478562692,85.05,66749.11,13.2,0.00017,0.0,0.02206]
[1780478567727,85.05,66750.68,13.2,0.00017,0.0,0.0221]
[1780478572762,85.05,66743.79,13.2,0.00017,0.0,0.02191]
[1780478577797,85.05,66739.48,13.2,0.00017,0.0,0.02179]
[1780478582832,85.05,66739.42,13.2,0.00017,0.0,0.02179]
[1780478587867,85.05,66739.96,13.2,0.00017,0.0,0.02181]
[1780478592907,85.05,66741.11,13.2,0.00017,0.0,0.02184]
[1780478597942,85.05,66741.27,13.2,0.00017,0.0,0.02184]
[1780478601970,85.05,66755.19,13.2,0.00017,0.0,0.02223]
[1780478607005,85.05,66761.13,13.2,0.00017,0.0,0.02239]
[1780478612041,85.05,66764.14,13.2,0.00017,0.0,0.02236]
[1780478617076,85.05,66765.49,13.2,0.00017,0.0,0.0224]
[1780478622111,85.05,66774.06,13.2,0.00017,0.0,0.02264]
[1780478624125,85.05,66788.5,13.2,0.00018,0.0,0.02306]
[1780478625138,85.05,66800.06,13.2,0.00018,0.0,0.02339]
[1780478630170,85.05,66795.38,13.2,0.00018,0.0,0.02326]
[1780478634199,85.05,66784.33,13.2,0.00018,0.0,0.02294]
[1780478636213,85.05,66769.59,13.2,0.00017,0.0,0.02252]
[1780478641249,85.05,66750.57,13.2,0.00017,0.0,0.02199]
[1780478646284,85.05,66752.44,13.2,0.00017,0.0,0.02204]
[1780478648519,85.05,66752.64,13.2,0.00017,0.0,0.02204]
[1780478648839,85.05,66752.64,13.2,0.00017,0.0,0.02204]
[1780478656354,85.05,66748.73,13.2,0.00017,0.0,0.02194]
[1780478661389,85.05,66748.66,13.2,0.00017,0.0,0.02193]
[1780478666424,85.05,66745.32,13.2,0.00017,0.0,0.02184]
[1780478671459,85.05,66745.6,13.2,0.00017,0.0,0.02174]
[1780478676496,85.05,66738.65,13.2,0.00017,0.0,0.02155]
[1780478681532,85.05,66739.2,13.2,0.00017,0.0,0.02156]
[1780478686566,85.05,66739.17,13.2,0.00017,0.0,0.02156]
[1780478691602,85.05,66736.16,13.2,0.00017,0.0,0.02148]
[1780478696637,85.05,66733.76,13.2,0.00016,0.0,0.02141]
[1780478701672,85.05,66733.7,13.2,0.00016,0.0,0.02141]
[1780478706707,85.05,66737.8,13.2,0.00017,0.0,0.02152]
[1780478711742,85.05,66738.45,13.2,0.00017,0.0,0.02154]
[1780478716777,85.05,66737.89,13.2,0.00017,0.0,0.02153]
[1780478721812,85.05,66734.88,13.2,0.00016,0.0,0.02144]
[1780478726847,85.05,66733.72,13.2,0.00016,0.0,0.02141]
[1780478731882,85.05,66735.39,13.2,0.00016,0.0,0.02135]
[1780478736916,85.05,66734.68,13.2,0.00016,0.0,0.02133]
[1780478741952,85.05,66735.08,13.2,0.00016,0.0,0.02134]
[1780478746987,85.05,66734.34,13.2,0.00016,0.0,0.02132]
[1780478751017,85.05,66752.61,13.2,0.00017,0.0,0.02182]
[1780478754040,85.05,66740.58,13.2,0.00017,0.0,0.02149]
[1780478759075,85.05,66744.59,13.2,0.00017,0.0,0.0216]
[1780478762098,85.05,66755.48,13.2,0.00017,0.0,0.02189]
[1780478767132,85.05,66765.87,13.2,0.00017,0.0,0.02218]
[1780478772168,85.05,66770.13,13.2,0.00017,0.0,0.0223]
[1780478777203,85.05,66770.79,13.2,0.00017,0.0,0.02232]
[1780478778210,85.05,66758.24,13.2,0.00017,0.0,0.02197]
[1780478783245,85.05,66754.92,13.2,0.00017,0.0,0.02188]
[1780478788282,85.05,66762.73,13.2,0.00017,0.0,0.0221]
[1780478793316,85.05,66768.19,13.2,0.00017,0.0,0.02213]
[1780478798351,85.05,66775.91,13.2,0.00017,0.0,0.02235]
[1780478800365,85.05,66788.88,13.2,0.00018,0.0,0.02272]
[1780478804393,85.05,66801.14,13.2,0.00018,0.0,0.02307]
[1780478806407,85.05,66812.3,13.2,0.00018,0.0,0.02339]
[1780478809428,85.05,66789.88,13.2,0.00018,0.0,0.02274]
[1780478810435,85.05,66776.77,13.2,0.00017,0.0,0.02237]
[1780478815472,85.05,66771.45,13.2,0.00017,0.0,0.02222]
[1780478818493,85.05,66760.88,13.2,0.00017,0.0,0.02193]
[1780478823528,85.05,66751.7,13.2,0.00017,0.0,0.02168]
[1780478828563,85.05,66750.7,13.2,0.00017,0.0,0.02165]
[1780478833598,85.05,66750.87,13.2,0.00017,0.0,0.02166]
[1780478838633,85.05,66752.04,13.2,0.00017,0.0,0.02169]
[1780478843668,85.05,66749.54,13.2,0.00017,0.0,0.02162]
[1780478848703,85.05,66748.51,13.2,0.00017,0.0,0.02159]
[1780478853740,85.05,66748.38,13.2,0.00017,0.0,0.02148]
[1780478858775,85.05,66747.4,13.2,0.00017,0.0,0.02145]
[1780478863810,85.05,66742.91,13.2,0.00016,0.0,0.02133]
[1780478868845,85.05,66744.41,13.2,0.00016,0.0,0.02137]
[1780478873880,85.05,66743.69,13.2,0.00016,0.0,0.02135]
[1780478878915,85.05,66739.23,13.2,0.00016,0.0,0.02123]
[1780478884030,85.05,66738.24,13.2,0.00016,0.0,0.0212]
[1780478884071,85.05,66722.29,13.2,0.00016,0.0,0.02078]
[1780478890048,85.05,66722.71,13.2,0.00016,0.0,0.02079]
[1780478895083,85.05,66723.6,13.2,0.00016,0.0,0.02081]
[1780478900119,85.05,66724.75,13.2,0.00016,0.0,0.02084]
[1780478905154,85.05,66721.9,13.2,0.00016,0.0,0.02077]
[1780478911195,85.05,66721.45,13.2,0.00016,0.0,0.02065]
[1780478916231,85.05,66721.63,13.2,0.00016,0.0,0.02065]
[1780478921273,85.05,66725.96,13.2,0.00016,0.0,0.02077]
[1780478926308,85.05,66725.04,13.2,0.00016,0.0,0.02074]
[1780478931343,85.05,66731.2,13.2,0.00016,0.0,0.02091]
[1780478936378,85.05,66737.63,13.2,0.00016,0.0,0.02108]
[1780478941413,85.05,66746.43,13.2,0.00016,0.0,0.02131]
[1780478946448,85.05,66745.99,13.2,0.00016,0.0,0.0213]
[1780478951483,85.05,66746.87,13.2,0.00016,0.0,0.02132]
[1780478954506,85.05,66760.84,13.2,0.00017,0.0,0.0217]
[1780478959542,85.05,66763.34,13.2,0.00017,0.0,0.02177]
[1780478964577,85.05,66763.75,13.2,0.00017,0.0,0.02178]
[1780478969613,85.05,66759.06,13.2,0.00017,0.0,0.02165]
[1780478974648,85.05,66753.62,13.2,0.00016,0.0,0.02139]
[1780478979683,85.05,66753.63,13.2,0.00016,0.0,0.0214]
[1780478984718,85.05,66751.75,13.2,0.00016,0.0,0.02134]
[1780478989753,85.05,66742.5,13.2,0.00016,0.0,0.0211]
[1780478994788,85.05,66742.67,13.2,0.00016,0.0,0.0211]
[1780478999823,85.05,66740.75,13.2,0.00016,0.0,0.02105]
[1780479004858,85.05,66744.68,13.2,0.00016,0.0,0.02115]
[1780479009893,85.05,66744.37,13.2,0.00016,0.0,0.02115]
[1780479014928,85.05,66742.22,13.2,0.00016,0.0,0.02109]
[1780479019964,85.05,66741.88,13.2,0.00016,0.0,0.02108]
[1780479024999,85.05,66740.63,13.2,0.00016,0.0,0.02105]
[1780479033055,85.05,66741.41,13.2,0.00016,0.0,0.02096]
[1780479038090,85.05,66741.12,13.2,0.00016,0.0,0.02095]
[1780479043125,85.05,66740.21,13.2,0.00016,0.0,0.02093]
[1780479048160,85.05,66741.62,13.2,0.00016,0.0,0.02096]
[1780479053195,85.05,66741.83,13.2,0.00016,0.0,0.02097]
[1780479058229,85.05,66741.23,13.2,0.00016,0.0,0.02095]
[1780479063266,85.05,66740.1,13.2,0.00016,0.0,0.02092]
[1780479068301,85.05,66740.21,13.2,0.00016,0.0,0.02093]
[1780479073340,85.05,66740.18,13.2,0.00016,0.0,0.02093]
[1780479078375,85.05,66739.88,13.2,0.00016,0.0,0.02092]
[1780479084419,85.05,66740.32,13.2,0.00016,0.0,0.02093]
[1780479089454,85.05,66741.63,13.2,0.00016,0.0,0.02096]
[1780479094489,85.05,66744.15,13.2,0.00016,0.0,0.02092]
[1780479099524,85.05,66747.03,13.2,0.00016,0.0,0.021]
[1780479104559,85.05,66747.55,13.2,0.00016,0.0,0.02101]
[1780479109594,85.05,66748.51,13.2,0.00016,0.0,0.02104]
[1780479114631,85.05,66748.92,13.2,0.00016,0.0,0.02105]
[1780479119666,85.05,66747.84,13.2,0.00016,0.0,0.02102]
[1780479124701,85.05,66747.96,13.2,0.00016,0.0,0.02102]
[1780479129739,85.05,66748.13,13.2,0.00016,0.0,0.02103]
[1780479134773,85.05,66747.7,13.2,0.00016,0.0,0.02102]
[1780479139810,85.05,66748.15,13.2,0.00016,0.0,0.02103]
[1780479144845,85.05,66748.69,13.2,0.00016,0.0,0.02104]
[1780479149881,85.05,66749.59,13.2,0.00016,0.0,0.02107]
[1780479154917,85.05,66753.6,13.2,0.00016,0.0,0.02106]
[1780479159952,85.05,66746.55,13.2,0.00016,0.0,0.02088]
[1780479164987,85.05,66745.74,13.2,0.00016,0.0,0.02085]
[1780479170022,85.05,66742.36,13.2,0.00016,0.0,0.02076]
[1780479175057,85.05,66742.46,13.2,0.00016,0.0,0.02077]
[1780479180093,85.05,66739.88,13.2,0.00016,0.0,0.0207]
[1780479185128,85.05,66741.74,13.2,0.00016,0.0,0.02075]
[1780479189156,85.05,66753.43,13.2,0.00016,0.0,0.02106]
[1780479194191,85.05,66755.02,13.2,0.00016,0.0,0.0211]
[1780479199226,85.05,66755.41,13.2,0.00016,0.0,0.02111]
[1780479204261,85.05,66748.3,13.2,0.00016,0.0,0.02092]
[1780479209296,85.05,66745.04,13.2,0.00016,0.0,0.02084]
[1780479214331,85.05,66745.16,13.2,0.00016,0.0,0.02073]
[1780479219366,85.05,66745.32,13.2,0.00016,0.0,0.02073]
[1780479224401,85.05,66744.55,13.2,0.00016,0.0,0.02071]
[1780479229437,85.05,66752.08,13.2,0.00016,0.0,0.02091]
[1780479234472,85.05,66744.62,13.2,0.00016,0.0,0.02072]
[1780479239507,85.05,66745.65,13.2,0.00016,0.0,0.02074]
[1780479246557,85.05,66745.04,13.2,0.00016,0.0,0.02073]
[1780479251592,85.05,66743.88,13.2,0.00016,0.0,0.0207]
[1780479256627,85.05,66750.66,13.2,0.00016,0.0,0.02087]
[1780479259519,85.05,66751.98,13.2,0.00016,0.0,0.02091]
[1780479260069,85.05,66751.76,13.2,0.00016,0.0,0.0209]
[1780479265692,85.05,66752.04,13.2,0.00016,0.0,0.02091]
[1780479270727,85.05,66753.19,13.2,0.00016,0.0,0.02094]
[1780479275762,85.05,66764.39,13.2,0.00016,0.0,0.02113]
[1780479280799,85.05,66766.41,13.2,0.00016,0.0,0.02118]
[1780479285835,85.05,66757.51,13.2,0.00016,0.0,0.02095]
[1780479290363,85.05,66748.42,13.2,0.00016,0.0,0.02071]
[1780479295914,85.05,66745.45,13.2,0.00016,0.0,0.02063]
[1780479300950,85.05,66744.95,13.2,0.00016,0.0,0.02062]
[1780479305985,85.05,66746.3,13.2,0.00016,0.0,0.02065]
[1780479311020,85.05,66744.85,13.2,0.00016,0.0,0.02061]
[1780479316055,85.05,66743.93,13.2,0.00016,0.0,0.02059]
[1780479321090,85.05,66744.44,13.2,0.00016,0.0,0.0206]
[1780479326125,85.05,66738.88,13.2,0.00016,0.0,0.02046]
[1780479331160,85.05,66739.98,13.2,0.00016,0.0,0.02038]
[1780479336195,85.05,66741.52,13.2,0.00016,0.0,0.02042]
[1780479337087,85.05,66741.52,13.2,0.00016,0.0,0.02042]
[1780479348279,85.05,66740.06,13.2,0.00016,0.0,0.02038]
[1780479353314,85.05,66731.23,13.2,0.00016,0.0,0.02015]
[1780479358349,85.05,66731.1,13.2,0.00016,0.0,0.02015]
[1780479363384,85.05,66730.67,13.2,0.00015,0.0,0.02014]
[1780479368419,85.05,66730.4,13.2,0.00015,0.0,0.02013]
[1780479373454,85.05,66730.72,13.2,0.00015,0.0,0.02014]
[1780479378489,85.05,66730.37,13.2,0.00015,0.0,0.02013]
[1780479383538,85.05,66705.84,13.2,0.00015,0.0,0.01951]
[1780479388573,85.05,66703.8,13.2,0.00015,0.0,0.01946]
[1780479393608,85.05,66714.99,13.2,0.00015,0.0,0.01964]
[1780479398643,85.05,66714.53,13.2,0.00015,0.0,0.01963]
[1780479403681,85.05,66716.49,13.2,0.00015,0.0,0.01967]
[1780479408715,85.05,66722.71,13.2,0.00015,0.0,0.01983]
[1780479412744,85.05,66734.24,13.2,0.00015,0.0,0.02012]
[1780479417779,85.05,66733.65,13.2,0.00015,0.0,0.02011]
[1780479422820,85.05,66733.51,13.2,0.00015,0.0,0.02011]
[1780479425847,85.05,66721.92,13.2,0.00015,0.0,0.01981]
[1780479430882,85.05,66714.92,13.2,0.00015,0.0,0.01963]
[1780479435917,85.05,66707.97,13.2,0.00015,0.0,0.01946]
[1780479440952,85.05,66709.27,13.2,0.00015,0.0,0.01949]
[1780479444965,85.05,66709.46,13.2,0.00015,0.0,0.0195]
[1780479446163,85.05,66709.61,13.2,0.00015,0.0,0.0195]
[1780479452032,85.05,66709.91,13.2,0.00015,0.0,0.01941]
[1780479457064,85.05,66706.58,13.2,0.00015,0.0,0.01932]
[1780479462099,85.05,66699.18,13.2,0.00015,0.0,0.01914]
[1780479467135,85.05,66698.92,13.2,0.00015,0.0,0.01914]
[1780479472171,85.05,66704.01,13.2,0.00015,0.0,0.01926]
[1780479474185,85.05,66715.75,13.2,0.00015,0.0,0.01955]
[1780479476199,85.05,66703.8,13.2,0.00015,0.0,0.01926]
[1780479481236,85.05,66693.32,13.2,0.00015,0.0,0.019]
[1780479484257,85.05,66683.09,13.2,0.00014,0.0,0.01875]
[1780479489292,85.05,66680.95,13.2,0.00014,0.0,0.0187]
[1780479492313,85.05,66693.23,13.2,0.00015,0.0,0.019]
[1780479497348,85.05,66704.14,13.2,0.00015,0.0,0.01926]
[1780479499362,85.05,66714.64,13.2,0.00015,0.0,0.01952]
[1780479504397,85.05,66712.56,13.2,0.00015,0.0,0.01947]
[1780479506411,85.05,66702.24,13.2,0.00015,0.0,0.01922]
[1780479511446,85.05,66691.69,13.2,0.00014,0.0,0.01886]
[1780479516481,85.05,66683.89,13.2,0.00014,0.0,0.01867]
[1780479521516,85.05,66680.47,13.2,0.00014,0.0,0.01859]
[1780479526551,85.05,66671.97,13.2,0.00014,0.0,0.01839]
[1780479531586,85.05,66672.39,13.2,0.00014,0.0,0.0184]
[1780479536621,85.05,66672.41,13.2,0.00014,0.0,0.0184]
[1780479541656,85.05,66675.32,13.2,0.00014,0.0,0.01847]
[1780479546691,85.05,66674.17,13.2,0.00014,0.0,0.01844]
[1780479551726,85.05,66674.96,13.2,0.00014,0.0,0.01846]
[1780479552739,85.05,66686.53,13.2,0.00014,0.0,0.01874]
[1780479555754,85.05,66675.21,13.2,0.00014,0.0,0.01847]
[1780479560789,85.05,66674.76,13.2,0.00014,0.0,0.01845]
[1780479565824,85.05,66683.75,13.2,0.00014,0.0,0.01867]
[1780479570860,85.05,66684.29,13.2,0.00014,0.0,0.01868]
[1780479575895,85.05,66678.75,13.2,0.00014,0.0,0.01845]
[1780479580930,85.05,66674.05,13.2,0.00014,0.0,0.01834]
[1780479585965,85.05,66668.54,13.2,0.00014,0.0,0.01821]
[1780479591000,85.05,66667.44,13.2,0.00014,0.0,0.01818]
[1780479596036,85.05,66665.38,13.2,0.00014,0.0,0.01814]
[1780479601074,85.05,66666.83,13.2,0.00014,0.0,0.01817]
[1780479606112,85.05,66664.56,13.2,0.00014,0.0,0.01812]
[1780479609136,85.05,66676.82,13.2,0.00014,0.0,0.0184]
[1780479614171,85.05,66683.66,13.2,0.00014,0.0,0.01857]
[1780479619206,85.05,66675.48,13.2,0.00014,0.0,0.01837]
[1780479624241,85.05,66666.54,13.2,0.00014,0.0,0.01816]
[1780479629276,85.05,66656.06,13.2,0.00014,0.0,0.01792]
[1780479634311,85.05,66664.52,13.2,0.00014,0.0,0.01802]
[1780479638339,85.05,66654.24,13.2,0.00014,0.0,0.01778]
[1780479643374,85.05,66652.91,13.2,0.00014,0.0,0.01775]
[1780479648409,85.05,66654.02,13.2,0.00014,0.0,0.01778]
[1780479654451,85.05,66652.0,13.2,0.00014,0.0,0.01773]
[1780479659486,85.05,66654.61,13.2,0.00014,0.0,0.01779]
[1780479664521,85.05,66652.34,13.2,0.00014,0.0,0.01774]
[1780479669582,85.05,66661.44,13.2,0.00014,0.0,0.01795]
[1780479674615,85.05,66656.08,13.2,0.00014,0.0,0.01782]
[1780479676629,85.05,66667.0,13.2,0.00014,0.0,0.01808]
[1780479681664,85.05,66672.87,13.2,0.00014,0.0,0.01821]
[1780479686700,85.05,66669.42,13.2,0.00014,0.0,0.01813]
[1780479691735,85.05,66669.33,13.2,0.00014,0.0,0.01803]
[1780479696770,85.05,66662.56,13.2,0.00014,0.0,0.01788]
[1780479701806,85.05,66660.9,13.2,0.00014,0.0,0.01784]
[1780479706841,85.05,66660.8,13.2,0.00014,0.0,0.01784]
[1780479711876,85.05,66656.35,13.2,0.00014,0.0,0.01774]
[1780479715904,85.05,66667.2,13.2,0.00014,0.0,0.01798]
[1780479719932,85.05,66657.33,13.2,0.00014,0.0,0.01776]
[1780479724968,85.05,66658.23,13.2,0.00014,0.0,0.01778]
[1780479730008,85.05,66656.77,13.2,0.00014,0.0,0.01774]
[1780479735044,85.05,66660.89,13.2,0.00014,0.0,0.01784]
[1780479740078,85.05,66660.45,13.2,0.00014,0.0,0.01783]
[1780479745115,85.05,66658.82,13.2,0.00014,0.0,0.01779]
[1780479750150,85.05,66660.23,13.2,0.00014,0.0,0.01782]
[1780479755185,85.05,66655.01,13.2,0.00013,0.0,0.01761]
[1780479760220,85.05,66654.15,13.2,0.00013,0.0,0.01759]
[1780479765255,85.05,66654.71,13.2,0.00013,0.0,0.0176]
[1780479770290,85.05,66654.43,13.2,0.00013,0.0,0.0176]
[1780479775324,85.05,66651.32,13.2,0.00013,0.0,0.01753]
[1780479780361,85.05,66647.92,13.2,0.00013,0.0,0.01745]
[1780479785396,85.05,66641.68,13.2,0.00013,0.0,0.01731]
[1780479790430,85.05,66641.52,13.2,0.00013,0.0,0.01731]
[1780479795467,85.05,66642.3,13.2,0.00013,0.0,0.01732]
[1780479800502,85.05,66649.56,13.2,0.00013,0.0,0.01749]
[1780479805537,85.05,66650.73,13.2,0.00013,0.0,0.01751]
[1780479810573,85.05,66652.52,13.2,0.00013,0.0,0.01755]
[1780479814600,85.05,66646.62,13.2,0.00013,0.0,0.01733]
[1780479819635,85.05,66648.09,13.2,0.00013,0.0,0.01736]
[1780479824671,85.05,66645.74,13.2,0.00013,0.0,0.01731]
[1780479829705,85.05,66645.22,13.2,0.00013,0.0,0.01729]
[1780479834741,85.05,66644.02,13.2,0.00013,0.0,0.01727]
[1780479839776,85.05,66641.96,13.2,0.00013,0.0,0.01722]
[1780479844811,85.05,66638.98,13.2,0.00013,0.0,0.01716]
[1780479849846,85.05,66640.59,13.2,0.00013,0.0,0.01719]
[1780479854881,85.05,66638.41,13.2,0.00013,0.0,0.01714]
[1780479859917,85.05,66638.3,13.2,0.00013,0.0,0.01714]
[1780479865959,85.05,66640.86,13.2,0.00013,0.0,0.0172]
[1780479870522,85.05,66643.05,13.2,0.00013,0.0,0.01725]
[1780479871527,85.05,66644.34,13.2,0.00013,0.0,0.01728]
[1780479877036,85.05,66645.16,13.2,0.00013,0.0,0.0172]
[1780479882071,85.05,66645.32,13.2,0.00013,0.0,0.0172]
[1780479887106,85.05,66644.94,13.2,0.00013,0.0,0.0172]
[1780479892141,85.05,66645.38,13.2,0.00013,0.0,0.0172]
[1780479897176,85.05,66644.16,13.2,0.00013,0.0,0.01718]
[1780479902212,85.05,66644.2,13.2,0.00013,0.0,0.01718]
[1780479907251,85.05,66641.42,13.2,0.00013,0.0,0.01712]
[1780479912286,85.05,66640.49,13.2,0.00013,0.0,0.0171]
[1780479917321,85.05,66640.63,13.2,0.00013,0.0,0.0171]
[1780479922356,85.05,66641.0,13.2,0.00013,0.0,0.01711]
[1780479927390,85.05,66646.7,13.2,0.00013,0.0,0.01723]
[1780479932426,85.05,66646.28,13.2,0.00013,0.0,0.01713]
[1780479937461,85.05,66644.66,13.2,0.00013,0.0,0.0171]
[1780479942496,85.05,66645.52,13.2,0.00013,0.0,0.01711]
[1780479947531,85.05,66644.23,13.2,0.00013,0.0,0.01709]
[1780479952566,85.05,66644.42,13.2,0.00013,0.0,0.01709]
[1780479957601,85.05,66644.52,13.2,0.00013,0.0,0.01709]
[1780479962636,85.05,66645.76,13.2,0.00013,0.0,0.01712]
[1780479967671,85.05,66652.24,13.2,0.00013,0.0,0.01726]
[1780479972706,85.05,66651.96,13.2,0.00013,0.0,0.01726]
[1780479977741,85.05,66640.21,13.2,0.00013,0.0,0.017]
[1780479982776,85.05,66639.75,13.2,0.00013,0.0,0.01699]
[1780479987811,85.05,66645.76,13.2,0.00013,0.0,0.01712]
[1780479992846,85.05,66645.58,13.2,0.00013,0.0,0.01702]
[1780479998889,85.05,66642.49,13.2,0.00013,0.0,0.01696]
[1780480003923,85.05,66642.97,13.2,0.00013,0.0,0.01697]
[1780480009966,85.05,66646.09,13.2,0.00013,0.0,0.01703]
[1780480015001,85.05,66645.84,13.2,0.00013,0.0,0.01703]
[1780480020037,85.05,66638.4,13.2,0.00013,0.0,0.01687]
[1780480025072,85.05,66637.01,13.2,0.00013,0.0,0.01684]
[1780480030107,85.05,66636.67,13.2,0.00013,0.0,0.01683]
[1780480035142,85.05,66635.81,13.2,0.00013,0.0,0.01681]
[1780480040176,85.05,66635.93,13.2,0.00013,0.0,0.01681]
[1780480045212,85.05,66636.54,13.2,0.00013,0.0,0.01683]
[1780480050247,85.05,66638.97,13.2,0.00013,0.0,0.01688]
[1780480055282,85.05,66639.91,13.2,0.00013,0.0,0.01681]
[1780480060317,85.05,66639.61,13.2,0.00013,0.0,0.0168]
[1780480065352,85.05,66639.14,13.2,0.00013,0.0,0.01679]
[1780480070388,85.05,66639.02,13.2,0.00013,0.0,0.01679]
[1780480075423,85.05,66637.87,13.2,0.00013,0.0,0.01676]
[1780480080458,85.05,66631.74,13.2,0.00013,0.0,0.01663]
[1780480085493,85.05,66632.32,13.2,0.00013,0.0,0.01664]
[1780480090527,85.05,66623.08,13.2,0.00013,0.0,0.01644]
[1780480093549,85.05,66611.99,13.2,0.00012,0.0,0.01621]
[1780480098584,85.05,66603.57,13.2,0.00012,0.0,0.01603]
[1780480103619,85.05,66603.32,13.2,0.00012,0.0,0.01603]
[1780480108654,85.05,66602.69,13.2,0.00012,0.0,0.01601]
[1780480111674,85.05,66594.5,13.2,0.00012,0.0,0.01576]
[1780480116712,85.05,66586.31,13.2,0.00012,0.0,0.01559]
[1780480118726,85.05,66575.28,13.2,0.00012,0.0,0.01537]
[1780480123761,85.05,66568.94,13.2,0.00012,0.0,0.01524]
[1780480128796,85.05,66563.6,13.2,0.00012,0.0,0.01513]
[1780480133831,85.05,66564.45,13.2,0.00012,0.0,0.01515]
[1780480136852,85.05,66574.33,13.2,0.00012,0.0,0.01535]
[1780480139873,85.05,66585.53,13.2,0.00012,0.0,0.01557]
[1780480141892,85.05,66595.58,13.2,0.00012,0.0,0.01578]
[1780480144923,85.05,66584.44,13.2,0.00012,0.0,0.01555]
[1780480149958,85.05,66572.19,13.2,0.00012,0.0,0.01531]
[1780480154993,85.05,66566.64,13.2,0.00012,0.0,0.01519]
[1780480160030,85.05,66574.97,13.2,0.00012,0.0,0.01536]
[1780480162045,85.05,66585.59,13.2,0.00012,0.0,0.01558]
[1780480167288,85.05,66583.97,13.2,0.00012,0.0,0.01554]
[1780480168088,85.05,66632.13,13.2,0.00013,0.0,0.01655]
[1780480169201,85.05,66632.13,13.2,0.00013,0.0,0.01655]
[1780480169763,85.05,66700.81,13.2,0.00014,0.0,0.01809]
[1780480170102,85.05,66720.29,13.2,0.00014,0.0,0.01854]
[1780480171039,85.05,66720.29,13.2,0.00014,0.0,0.01854]
[1780480176144,85.05,66762.13,13.2,0.00015,0.0,0.01946]
[1780480177152,85.05,66810.76,13.2,0.00016,0.0,0.02071]
[1780480178158,85.05,66827.05,13.2,0.00016,0.0,0.02114]
[1780480183202,85.05,66829.39,13.2,0.00016,0.0,0.02121]
[1780480186229,85.05,66816.71,13.2,0.00016,0.0,0.02087]
[1780480191264,85.05,66809.95,13.2,0.00016,0.0,0.02069]
[1780480196299,85.05,66806.4,13.2,0.00016,0.0,0.02059]
[1780480199320,85.05,66822.58,13.2,0.00016,0.0,0.02102]
[1780480200330,85.05,66877.77,13.2,0.00018,0.0,0.02255]
[1780480201392,85.05,66936.9,13.2,0.00019,0.0,0.02429]
[1780480201981,85.05,66936.9,13.2,0.00019,0.0,0.02429]
[1780480202891,85.05,66936.9,13.2,0.00019,0.0,0.02429]
[1780480203409,85.05,66952.56,13.2,0.00019,0.0,0.02477]
[1780480204417,85.05,66965.42,13.2,0.0002,0.0,0.02518]
[1780480206433,85.05,66980.87,13.2,0.0002,0.0,0.02567]
[1780480207438,85.05,66991.6,13.2,0.0002,0.0,0.02601]
[1780480212477,85.05,66981.67,13.2,0.0002,0.0,0.02569]
[1780480214491,85.05,66964.31,13.2,0.0002,0.0,0.02514]
[1780480219526,85.05,66974.74,13.2,0.0002,0.0,0.02547]
[1780480220545,85.05,66989.87,13.2,0.0002,0.0,0.02596]
[1780480221544,85.05,67007.1,13.2,0.00021,0.0,0.02652]
[1780480225573,85.05,66996.15,13.2,0.00021,0.0,0.02616]
[1780480226581,85.05,66983.43,13.2,0.0002,0.0,0.02575]
[1780480229878,85.05,66980.65,13.2,0.0002,0.0,0.02566]
[1780480235653,85.05,66980.69,13.2,0.0002,0.0,0.02553]
[1780480239689,85.05,66991.07,13.2,0.0002,0.0,0.02586]
[1780480242716,85.05,67002.0,13.2,0.00021,0.0,0.02622]
[1780480243735,85.05,67054.06,13.2,0.00022,0.0,0.02797]
[1780480244738,85.05,67114.08,13.2,0.00024,0.0,0.03013]
[1780480245744,85.05,67128.66,13.2,0.00024,0.0,0.03067]
[1780480250781,85.05,67140.19,13.2,0.00025,0.0,0.03111]
[1780480255818,85.05,67138.59,13.2,0.00025,0.0,0.03105]
[1780480257832,85.05,67125.29,13.2,0.00024,0.0,0.03055]
[1780480261881,85.05,67113.38,13.2,0.00024,0.0,0.0301]
[1780480266906,85.05,67115.0,13.2,0.00024,0.0,0.03016]
[1780480268920,85.05,67104.76,13.2,0.00024,0.0,0.02978]
[1780480270935,85.05,67083.06,13.2,0.00023,0.0,0.029]
[1780480272949,85.05,67071.08,13.2,0.00023,0.0,0.02857]
[1780480274963,85.05,67097.31,13.2,0.00023,0.0,0.02951]
[1780480277172,85.05,67107.12,13.2,0.00024,0.0,0.02987]
[1780480277748,85.05,67186.73,13.2,0.00026,0.0,0.03294]
[1780480278554,85.05,67214.1,13.2,0.00027,0.0,0.03406]
[1780480280000,85.05,67214.1,13.2,0.00027,0.0,0.03406]
[1780480284068,85.05,67174.09,13.2,0.00026,0.0,0.03243]
[1780480285075,85.05,67158.9,13.2,0.00025,0.0,0.03183]
[1780480288122,85.05,67170.85,13.2,0.00026,0.0,0.0323]
[1780480289108,85.05,67188.17,13.2,0.00026,0.0,0.033]
[1780480293137,85.05,67172.0,13.2,0.00026,0.0,0.03219]
[1780480295151,85.05,67154.79,13.2,0.00025,0.0,0.03152]
[1780480297165,85.05,67142.9,13.2,0.00025,0.0,0.03106]
[1780480302200,85.05,67143.27,13.2,0.00025,0.0,0.03107]
[1780480307235,85.05,67137.7,13.2,0.00024,0.0,0.03086]
[1780480309249,85.05,67127.11,13.2,0.00024,0.0,0.03046]
[1780480313277,85.05,67117.0,13.2,0.00024,0.0,0.03009]
[1780480318312,85.05,67118.6,13.2,0.00024,0.0,0.03014]
[1780480323347,85.05,67127.99,13.2,0.00024,0.0,0.0305]
[1780480325361,85.05,67138.74,13.2,0.00024,0.0,0.0309]
[1780480326352,85.05,67138.74,13.2,0.00024,0.0,0.0309]
[1780480329389,85.05,67159.68,13.2,0.00025,0.0,0.03171]
[1780480330395,85.05,67169.98,13.2,0.00026,0.0,0.03211]
[1780480333417,85.05,67180.81,13.2,0.00026,0.0,0.03254]
[1780480338454,85.05,67184.25,13.2,0.00026,0.0,0.03268]
[1780480343491,85.05,67167.72,13.2,0.00025,0.0,0.03202]
[1780480348526,85.05,67155.34,13.2,0.00025,0.0,0.03154]
[1780480350560,85.05,67141.55,13.2,0.00025,0.0,0.03101]
[1780480352574,85.05,67134.36,13.2,0.00024,0.0,0.03058]
[1780480357609,85.05,67153.84,13.2,0.00025,0.0,0.03132]
[1780480358616,85.05,67167.91,13.2,0.00025,0.0,0.03187]
[1780480359580,85.05,67167.91,13.2,0.00025,0.0,0.03187]
[1780480359866,85.05,67182.64,13.2,0.00026,0.0,0.03245]
[1780480361639,85.05,67194.08,13.2,0.00026,0.0,0.03291]
[1780480366674,85.05,67204.25,13.2,0.00027,0.0,0.03332]
[1780480369695,85.05,67214.54,13.2,0.00027,0.0,0.03374]
[1780480374732,85.05,67218.79,13.2,0.00027,0.0,0.03391]
[1780480375739,85.05,67200.32,13.2,0.00026,0.0,0.03316]
[1780480376746,85.05,67189.57,13.2,0.00026,0.0,0.03273]
[1780480381783,85.05,67180.76,13.2,0.00026,0.0,0.03237]
[1780480384027,85.05,67173.0,13.2,0.00025,0.0,0.03207]
[1780480389305,85.05,67178.29,13.2,0.00026,0.0,0.03228]
[1780480393867,85.05,67157.78,13.2,0.00025,0.0,0.03147]
[1780480398261,85.05,67149.08,13.2,0.00025,0.0,0.03114]
[1780480403937,85.05,67148.85,13.2,0.00025,0.0,0.03113]
[1780480408972,85.05,67141.22,13.2,0.00024,0.0,0.03084]
[1780480410987,85.05,67128.44,13.2,0.00024,0.0,0.03036]
[1780480414008,85.05,67119.79,13.2,0.00024,0.0,0.02989]
[1780480416025,85.05,67104.74,13.2,0.00023,0.0,0.02934]
[1780480421062,85.05,67117.51,13.2,0.00024,0.0,0.0298]
[1780480423078,85.05,67105.36,13.2,0.00023,0.0,0.02936]
[1780480428113,85.05,67103.45,13.2,0.00023,0.0,0.02929]
[1780480433149,85.05,67106.08,13.2,0.00023,0.0,0.02938]
[1780480434156,85.05,67095.51,13.2,0.00023,0.0,0.029]
[1780480439191,85.05,67087.28,13.2,0.00023,0.0,0.02871]
[1780480442211,85.05,67077.41,13.2,0.00022,0.0,0.02836]
[1780480447247,85.05,67079.5,13.2,0.00022,0.0,0.02843]
[1780480449261,85.05,67092.26,13.2,0.00023,0.0,0.02889]
[1780480453289,85.05,67081.44,13.2,0.00022,0.0,0.0285]
[1780480458324,85.05,67079.57,13.2,0.00022,0.0,0.02844]
[1780480463359,85.05,67080.6,13.2,0.00022,0.0,0.02847]
[1780480467387,85.05,67070.46,13.2,0.00022,0.0,0.02812]
[1780480471417,85.05,67062.88,13.2,0.00022,0.0,0.02771]
[1780480472424,85.05,67050.76,13.2,0.00022,0.0,0.0273]
[1780480474438,85.05,67039.15,13.2,0.00021,0.0,0.02691]
[1780480478466,85.05,67050.61,13.2,0.00021,0.0,0.02729]
[1780480481517,85.05,67054.75,13.2,0.00022,0.0,0.02743]
[1780480481829,85.05,67054.75,13.2,0.00022,0.0,0.02743]
[1780480490550,85.05,67044.68,13.2,0.00021,0.0,0.02709]
[1780480495585,85.05,67045.42,13.2,0.00021,0.0,0.02712]
[1780480498606,85.05,67035.34,13.2,0.00021,0.0,0.02678]
[1780480503642,85.05,67042.12,13.2,0.00021,0.0,0.027]
[1780480507670,85.05,67054.08,13.2,0.00022,0.0,0.02741]
[1780480512705,85.05,67065.37,13.2,0.00022,0.0,0.0278]
[1780480517740,85.05,67070.58,13.2,0.00022,0.0,0.02798]
[1780480522775,85.05,67069.8,13.2,0.00022,0.0,0.02795]
[1780480527811,85.05,67062.37,13.2,0.00022,0.0,0.02769]
[1780480532845,85.05,67058.31,13.2,0.00022,0.0,0.02741]
[1780480537880,85.05,67057.54,13.2,0.00022,0.0,0.02739]
[1780480542915,85.05,67053.1,13.2,0.00021,0.0,0.02724]
[1780480546947,85.05,67042.54,13.2,0.00021,0.0,0.02688]
[1780480551982,85.05,67047.93,13.2,0.00021,0.0,0.02706]
[1780480555008,85.05,67059.98,13.2,0.00022,0.0,0.02747]
[1780480560039,85.05,67061.17,13.2,0.00022,0.0,0.02751]
[1780480562053,85.05,67076.76,13.2,0.00022,0.0,0.02805]
[1780480567089,85.05,67068.33,13.2,0.00022,0.0,0.02776]
[1780480572124,85.05,67072.23,13.2,0.00022,0.0,0.02789]
[1780480577159,85.05,67071.55,13.2,0.00022,0.0,0.02787]
[1780480581193,85.05,67087.16,13.2,0.00022,0.0,0.02841]
[1780480586226,85.05,67089.37,13.2,0.00023,0.0,0.02849]
[1780480590256,85.05,67099.48,13.2,0.00023,0.0,0.02885]
[1780480591262,85.05,67090.9,13.2,0.00022,0.0,0.0284]
[1780480596297,85.05,67090.65,13.2,0.00022,0.0,0.02839]
[1780480601332,85.05,67088.2,13.2,0.00022,0.0,0.02831]
[1780480606368,85.05,67088.28,13.2,0.00022,0.0,0.02831]
[1780480608381,85.05,67071.17,13.2,0.00022,0.0,0.02771]
[1780480614431,85.05,67063.28,13.2,0.00022,0.0,0.02744]
[1780480619463,85.05,67060.67,13.2,0.00022,0.0,0.02735]
[1780480624498,85.05,67059.35,13.2,0.00022,0.0,0.02731]
[1780480628527,85.05,67070.57,13.2,0.00022,0.0,0.02769]
[1780480632554,85.05,67085.11,13.2,0.00022,0.0,0.0282]
[1780480637590,85.05,67096.31,13.2,0.00023,0.0,0.02859]
[1780480642625,85.05,67087.58,13.2,0.00022,0.0,0.02829]
[1780480647660,85.05,67091.07,13.2,0.00022,0.0,0.02841]
[1780480651688,85.05,67084.49,13.2,0.00022,0.0,0.02803]
[1780480656723,85.05,67086.01,13.2,0.00022,0.0,0.02809]
[1780480661758,85.05,67086.65,13.2,0.00022,0.0,0.02811]
[1780480666794,85.05,67082.95,13.2,0.00022,0.0,0.02798]
[1780480672837,85.05,67083.3,13.2,0.00022,0.0,0.02799]
[1780480677871,85.05,67083.53,13.2,0.00022,0.0,0.028]
[1780480684921,85.05,67083.57,13.2,0.00022,0.0,0.028]
[1780480689956,85.05,67083.24,13.2,0.00022,0.0,0.02799]
[1780480695998,85.05,67082.59,13.2,0.00022,0.0,0.02797]
[1780480701033,85.05,67082.31,13.2,0.00022,0.0,0.02796]
[1780480706068,85.05,67076.95,13.2,0.00022,0.0,0.02777]
[1780480711103,85.05,67080.85,13.2,0.00022,0.0,0.02776]
[1780480714124,85.05,67070.32,13.2,0.00022,0.0,0.0274]
[1780480718156,85.05,67059.09,13.2,0.00021,0.0,0.02702]
[1780480723190,85.05,67055.44,13.2,0.00021,0.0,0.0269]
[1780480728225,85.05,67043.73,13.2,0.00021,0.0,0.02651]
[1780480731246,85.05,67030.98,13.2,0.00021,0.0,0.02609]
[1780480735274,85.05,67017.52,13.2,0.0002,0.0,0.02565]
[1780480740309,85.05,67010.7,13.2,0.0002,0.0,0.02544]
[1780480745344,85.05,67010.26,13.2,0.0002,0.0,0.02542]
[1780480750379,85.05,67013.41,13.2,0.0002,0.0,0.02552]
[1780480755414,85.05,67023.63,13.2,0.0002,0.0,0.02585]
[1780480758435,85.05,67013.1,13.2,0.0002,0.0,0.02551]
[1780480763470,85.05,67003.86,13.2,0.0002,0.0,0.02522]
[1780480768505,85.05,67003.11,13.2,0.0002,0.0,0.02519]
[1780480773540,85.05,67004.27,13.2,0.0002,0.0,0.0251]
[1780480778575,85.05,67004.46,13.2,0.0002,0.0,0.02511]
[1780480783610,85.05,67005.98,13.2,0.0002,0.0,0.02515]
[1780480788644,85.05,67003.49,13.2,0.0002,0.0,0.02508]
[1780480793680,85.05,66991.32,13.2,0.00019,0.0,0.0247]
[1780480795694,85.05,66981.06,13.2,0.00019,0.0,0.02438]
[1780480800731,85.05,66980.14,13.2,0.00019,0.0,0.02435]
[1780480804759,85.05,66995.9,13.2,0.00019,0.0,0.02484]
[1780480809797,85.05,67008.59,13.2,0.0002,0.0,0.02524]
[1780480814832,85.05,67015.71,13.2,0.0002,0.0,0.02546]
[1780480819867,85.05,67024.3,13.2,0.0002,0.0,0.02574]
[1780480824902,85.05,67015.68,13.2,0.0002,0.0,0.02546]
[1780480828930,85.05,66994.48,13.2,0.00019,0.0,0.02479]
[1780480833966,85.05,66994.05,13.2,0.00019,0.0,0.02465]
[1780480839001,85.05,66994.73,13.2,0.00019,0.0,0.02467]
[1780480842025,85.05,66977.8,13.2,0.00019,0.0,0.02415]
[1780480847060,85.05,66973.26,13.2,0.00019,0.0,0.02401]
[1780480852095,85.05,66976.39,13.2,0.00019,0.0,0.02411]
[1780480856122,85.05,66987.23,13.2,0.00019,0.0,0.02444]
[1780480861169,85.05,66987.01,13.2,0.00019,0.0,0.02443]
[1780480866199,85.05,66980.08,13.2,0.00019,0.0,0.02422]
[1780480872243,85.05,66976.39,13.2,0.00019,0.0,0.02411]
[1780480877280,85.05,66996.74,13.2,0.00019,0.0,0.02474]
[1780480879294,85.05,67011.39,13.2,0.0002,0.0,0.02519]
[1780480884329,85.05,67017.8,13.2,0.0002,0.0,0.0254]
[1780480886346,85.05,67030.42,13.2,0.0002,0.0,0.0258]
[1780480891381,85.05,67034.75,13.2,0.0002,0.0,0.02581]
[1780480894402,85.05,67047.55,13.2,0.00021,0.0,0.02623]
[1780480899436,85.05,67050.82,13.2,0.00021,0.0,0.02633]
[1780480904472,85.05,67049.5,13.2,0.00021,0.0,0.02629]
[1780480909507,85.05,67054.11,13.2,0.00021,0.0,0.02644]
[1780480911521,85.05,67040.56,13.2,0.0002,0.0,0.026]
[1780480912529,85.05,67029.84,13.2,0.0002,0.0,0.02565]
[1780480917564,85.05,67028.4,13.2,0.0002,0.0,0.02561]
[1780480922601,85.05,67035.46,13.2,0.0002,0.0,0.02583]
[1780480927637,85.05,67041.79,13.2,0.00021,0.0,0.02604]
[1780480933679,85.05,67044.86,13.2,0.00021,0.0,0.02614]
[1780480938715,85.05,67047.64,13.2,0.00021,0.0,0.02623]
[1780480941736,85.05,67036.62,13.2,0.0002,0.0,0.02587]
[1780480945764,85.05,67051.02,13.2,0.00021,0.0,0.02634]
[1780480950799,85.05,67050.96,13.2,0.00021,0.0,0.02634]
[1780480955834,85.05,67047.52,13.2,0.00021,0.0,0.02609]
[1780480960869,85.05,67046.04,13.2,0.00021,0.0,0.02604]
[1780480965904,85.05,67048.86,13.2,0.00021,0.0,0.02613]
[1780480970939,85.05,67046.03,13.2,0.00021,0.0,0.02604]
[1780480975974,85.05,67048.85,13.2,0.00021,0.0,0.02613]
[1780480981009,85.05,67049.01,13.2,0.00021,0.0,0.02614]
[1780480986051,85.05,67050.3,13.2,0.00021,0.0,0.02618]
[1780480989072,85.05,67036.25,13.2,0.0002,0.0,0.02572]
[1780480994108,85.05,67022.15,13.2,0.0002,0.0,0.02527]
[1780480996122,85.05,67011.64,13.2,0.0002,0.0,0.02494]
[1780481001157,85.05,67011.87,13.2,0.0002,0.0,0.02495]
[1780481006192,85.05,67005.83,13.2,0.00019,0.0,0.02476]
[1780481011227,85.05,67000.49,13.2,0.00019,0.0,0.02447]
[1780481015255,85.05,67011.23,13.2,0.00019,0.0,0.0248]
[1780481018276,85.05,67001.19,13.2,0.00019,0.0,0.02449]
[1780481023311,85.05,66998.58,13.2,0.00019,0.0,0.02441]
[1780481028352,85.05,67001.61,13.2,0.00019,0.0,0.0245]
[1780481033387,85.05,66997.41,13.2,0.00019,0.0,0.02437]
[1780481038422,85.05,66994.64,13.2,0.00019,0.0,0.02429]
[1780481043458,85.05,66999.83,13.2,0.00019,0.0,0.02445]
[1780481048492,85.05,67014.99,13.2,0.0002,0.0,0.02492]
[1780481054534,85.05,67017.15,13.2,0.0002,0.0,0.02498]
[1780481056548,85.05,67028.55,13.2,0.0002,0.0,0.02535]
[1780481061584,85.05,67031.42,13.2,0.0002,0.0,0.02544]
[1780481066620,85.05,67031.18,13.2,0.0002,0.0,0.02543]
[1780481071655,85.05,67039.84,13.2,0.0002,0.0,0.02557]
[1780481076694,85.05,67038.53,13.2,0.0002,0.0,0.02553]
[1780481081729,85.05,67043.94,13.2,0.0002,0.0,0.02571]
[1780481083744,85.05,67055.66,13.2,0.00021,0.0,0.02609]
[1780481087774,85.05,67065.63,13.2,0.00021,0.0,0.02641]
[1780481092515,85.05,67074.26,13.2,0.00021,0.0,0.0267]
[1780481092743,85.05,67074.26,13.2,0.00021,0.0,0.0267]
[1780481097844,85.05,67081.67,13.2,0.00021,0.0,0.02695]
[1780481102879,85.05,67082.18,13.2,0.00021,0.0,0.02697]
[1780481107914,85.05,67083.19,13.2,0.00021,0.0,0.027]
[1780481112949,85.05,67088.45,13.2,0.00021,0.0,0.02718]
[1780481117983,85.05,67088.19,13.2,0.00021,0.0,0.02717]
[1780481122012,85.05,67101.25,13.2,0.00022,0.0,0.02762]
[1780481127047,85.05,67104.62,13.2,0.00022,0.0,0.02773]
[1780481130537,85.05,67094.47,13.2,0.00022,0.0,0.02738]
[1780481136111,85.05,67105.11,13.2,0.00022,0.0,0.02761]
[1780481139132,85.05,67094.19,13.2,0.00022,0.0,0.02723]
[1780481144176,85.05,67100.08,13.2,0.00022,0.0,0.02743]
[1780481149203,85.05,67099.19,13.2,0.00022,0.0,0.0274]
[1780481151217,85.05,67113.74,13.2,0.00022,0.0,0.02791]
[1780481156252,85.05,67116.43,13.2,0.00022,0.0,0.028]
[1780481161286,85.05,67105.97,13.2,0.00022,0.0,0.02764]
[1780481164310,85.05,67117.48,13.2,0.00022,0.0,0.02804]
[1780481167383,85.05,67131.99,13.2,0.00023,0.0,0.02855]
[1780481168782,85.05,67131.99,13.2,0.00023,0.0,0.02855]
[1780481168860,85.05,67148.95,13.2,0.00023,0.0,0.02916]
[1780481169473,85.05,67148.95,13.2,0.00023,0.0,0.02916]
[1780481169697,85.05,67159.3,13.2,0.00023,0.0,0.02953]
[1780481171373,85.05,67170.89,13.2,0.00024,0.0,0.02996]
[1780481172320,85.05,67170.89,13.2,0.00024,0.0,0.02996]
[1780481172807,85.05,67170.89,13.2,0.00024,0.0,0.02996]
[1780481172839,85.05,67184.54,13.2,0.00024,0.0,0.03047]
[1780481173667,85.05,67184.54,13.2,0.00024,0.0,0.03047]
[1780481178265,85.05,67171.39,13.2,0.00024,0.0,0.02998]
[1780481183459,85.05,67175.48,13.2,0.00024,0.0,0.03013]
[1780481186480,85.05,67165.47,13.2,0.00024,0.0,0.02976]
[1780481191515,85.05,67173.16,13.2,0.00024,0.0,0.02989]
[1780481196550,85.05,67171.73,13.2,0.00024,0.0,0.02984]
[1780481201585,85.05,67174.54,13.2,0.00024,0.0,0.02994]
[1780481203602,85.05,67185.61,13.2,0.00024,0.0,0.03036]
[1780481204609,85.05,67195.49,13.2,0.00024,0.0,0.03073]
[1780481209649,85.05,67199.92,13.2,0.00025,0.0,0.0309]
[1780481212670,85.05,67214.84,13.2,0.00025,0.0,0.03147]
[1780481213678,85.05,67225.34,13.2,0.00025,0.0,0.03188]
[1780481216704,85.05,67212.5,13.2,0.00025,0.0,0.03138]
[1780481220732,85.05,67224.04,13.2,0.00025,0.0,0.03183]
[1780481225769,85.05,67231.85,13.2,0.00026,0.0,0.03214]
[1780481226783,85.05,67244.29,13.2,0.00026,0.0,0.03263]
[1780481228129,85.05,67269.24,13.2,0.00027,0.0,0.03365]
[1780481233835,85.05,67293.17,13.2,0.00028,0.0,0.03465]
[1780481234412,85.05,67293.17,13.2,0.00028,0.0,0.03465]
[1780481239878,85.05,67289.73,13.2,0.00028,0.0,0.0345]
[1780481241893,85.05,67272.78,13.2,0.00027,0.0,0.03379]
[1780481246929,85.05,67271.08,13.2,0.00027,0.0,0.03372]
[1780481251964,85.05,67276.97,13.2,0.00027,0.0,0.0338]
[1780481253979,85.05,67290.74,13.2,0.00028,0.0,0.03437]
[1780481254986,85.05,67307.55,13.2,0.00028,0.0,0.03509]
[1780481255992,85.05,67318.76,13.2,0.00029,0.0,0.03557]
[1780481258920,85.05,67313.6,13.2,0.00028,0.0,0.03535]
[1780481260037,85.05,67322.11,13.2,0.00029,0.0,0.03571]
[1780481266067,85.05,67335.16,13.2,0.00029,0.0,0.03629]
[1780481271150,85.05,67348.35,13.2,0.0003,0.0,0.03687]
[1780481273177,85.05,67334.91,13.2,0.00029,0.0,0.03628]
[1780481278223,85.05,67334.79,13.2,0.00029,0.0,0.03627]
[1780481283259,85.05,67334.91,13.2,0.00029,0.0,0.03628]
[1780481285278,85.05,67348.26,13.2,0.0003,0.0,0.03687]
[1780481290314,85.05,67360.14,13.2,0.0003,0.0,0.0374]
[1780481295349,85.05,67369.96,13.2,0.00031,0.0,0.03785]
[1780481298370,85.05,67358.37,13.2,0.0003,0.0,0.03732]
[1780481301273,85.05,67359.13,13.2,0.0003,0.0,0.03736]
[1780481304412,85.05,67342.65,13.2,0.00029,0.0,0.03662]
[1780481308606,85.05,67338.17,13.2,0.00029,0.0,0.03642]
[1780481308705,85.05,67356.12,13.2,0.0003,0.0,0.03722]
[1780481310310,85.05,67368.68,13.2,0.0003,0.0,0.03779]
[1780481310714,85.05,67368.68,13.2,0.0003,0.0,0.03779]
[1780481311251,85.05,67368.68,13.2,0.0003,0.0,0.03779]
[1780481311276,85.05,67360.34,13.2,0.0003,0.0,0.03723]
[1780481313499,85.05,67344.42,13.2,0.00029,0.0,0.03652]
[1780481315517,85.05,67357.23,13.2,0.0003,0.0,0.03709]
[1780481319545,85.05,67339.99,13.2,0.00029,0.0,0.03632]
[1780481324580,85.05,67344.09,13.2,0.00029,0.0,0.0365]
[1780481329623,85.05,67338.98,13.2,0.00029,0.0,0.03628]
[1780481334661,85.05,67333.03,13.2,0.00029,0.0,0.03601]
[1780481336676,85.05,67319.42,13.2,0.00028,0.0,0.03542]
[1780481341722,85.05,67321.54,13.2,0.00029,0.0,0.03551]
[1780481346745,85.05,67316.23,13.2,0.00028,0.0,0.03528]
[1780481350774,85.05,67326.77,13.2,0.00029,0.0,0.03574]
[1780481355811,85.05,67316.9,13.2,0.00028,0.0,0.03531]
[1780481360846,85.05,67309.78,13.2,0.00028,0.0,0.03501]
[1780481365881,85.05,67304.56,13.2,0.00028,0.0,0.03478]
[1780481369910,85.05,67318.5,13.2,0.00028,0.0,0.03538]
[1780481371923,85.05,67311.04,13.2,0.00028,0.0,0.03489]
[1780481376958,85.05,67311.07,13.2,0.00028,0.0,0.03489]
[1780481379982,85.05,67324.27,13.2,0.00029,0.0,0.03545]
[1780481385019,85.05,67332.53,13.2,0.00029,0.0,0.03581]
[1780481390057,85.05,67330.59,13.2,0.00029,0.0,0.03573]
[1780481395092,85.05,67332.21,13.2,0.00029,0.0,0.0358]
[1780481400141,85.05,67343.08,13.2,0.00029,0.0,0.03628]
[1780481405171,85.05,67335.86,13.2,0.00029,0.0,0.03596]
[1780481410206,85.05,67343.81,13.2,0.00029,0.0,0.03631]
[1780481415241,85.05,67350.51,13.2,0.00029,0.0,0.03661]
[1780481420276,85.05,67360.12,13.2,0.0003,0.0,0.03704]
[1780481425311,85.05,67358.8,13.2,0.0003,0.0,0.03698]
[1780481430346,85.05,67349.9,13.2,0.00029,0.0,0.03658]
[1780481433431,85.05,67340.97,13.2,0.00029,0.0,0.036]
[1780481439415,85.05,67333.53,13.2,0.00029,0.0,0.03568]
[1780481444451,85.05,67335.88,13.2,0.00029,0.0,0.03578]
[1780481449486,85.05,67333.24,13.2,0.00029,0.0,0.03567]
[1780481454521,85.05,67331.53,13.2,0.00029,0.0,0.03559]
[1780481457542,85.05,67319.75,13.2,0.00028,0.0,0.03508]
[1780481462601,85.05,67305.38,13.2,0.00028,0.0,0.03447]
[1780481464636,85.05,67287.57,13.2,0.00027,0.0,0.03373]
[1780481466646,85.05,67277.24,13.2,0.00027,0.0,0.0333]
[1780481471681,85.05,67285.63,13.2,0.00027,0.0,0.03365]
[1780481474703,85.05,67274.8,13.2,0.00027,0.0,0.03321]
[1780481479738,85.05,67285.18,13.2,0.00027,0.0,0.03363]
[1780481484773,85.05,67288.79,13.2,0.00027,0.0,0.03378]
[1780481489808,85.05,67288.47,13.2,0.00027,0.0,0.03377]
[1780481493843,85.05,67279.3,13.2,0.00027,0.0,0.03322]
[1780481498875,85.05,67271.31,13.2,0.00026,0.0,0.0329]
[1780481503909,85.05,67271.75,13.2,0.00026,0.0,0.03291]
[1780481504916,85.05,67281.67,13.2,0.00027,0.0,0.03332]
[1780481509951,85.05,67279.45,13.2,0.00027,0.0,0.03323]
[1780481514987,85.05,67291.72,13.2,0.00027,0.0,0.03373]
[1780481520032,85.05,67294.22,13.2,0.00027,0.0,0.03384]
[1780481525067,85.05,67297.35,13.2,0.00027,0.0,0.03397]
[1780481526117,85.05,67267.09,13.2,0.00026,0.0,0.03273]
[1780481527295,85.05,67248.49,13.2,0.00026,0.0,0.03199]
[1780481530137,85.05,67234.93,13.2,0.00025,0.0,0.03146]
[1780481532151,85.05,67224.12,13.2,0.00025,0.0,0.03104]
[1780481536181,85.05,67209.33,13.2,0.00024,0.0,0.03048]
[1780481541216,85.05,67200.6,13.2,0.00024,0.0,0.03015]
[1780481546251,85.05,67199.94,13.2,0.00024,0.0,0.03012]
[1780481550279,85.05,67179.99,13.2,0.00023,0.0,0.02939]
[1780481551286,85.05,67174.0,13.2,0.00023,0.0,0.02902]
[1780481556321,85.05,67171.05,13.2,0.00023,0.0,0.02891]
[1780481558335,85.05,67157.27,13.2,0.00023,0.0,0.02842]
[1780481563379,85.05,67167.2,13.2,0.00023,0.0,0.02877]
[1780481568411,85.05,67163.8,13.2,0.00023,0.0,0.02865]
[1780481573446,85.05,67164.55,13.2,0.00023,0.0,0.02868]
[1780481578481,85.05,67164.1,13.2,0.00023,0.0,0.02866]
[1780481583516,85.05,67165.14,13.2,0.00023,0.0,0.0287]
[1780481588555,85.05,67176.99,13.2,0.00023,0.0,0.02913]
[1780481593589,85.05,67182.1,13.2,0.00023,0.0,0.02931]
[1780481598626,85.05,67180.6,13.2,0.00023,0.0,0.02926]
[1780481602654,85.05,67193.53,13.2,0.00024,0.0,0.02973]
[1780481607689,85.05,67194.8,13.2,0.00024,0.0,0.02978]
[1780481612728,85.05,67193.22,13.2,0.00024,0.0,0.02957]
[1780481617763,85.05,67194.29,13.2,0.00024,0.0,0.02961]
[1780481620049,85.05,67210.0,13.2,0.00024,0.0,0.03019]
[1780481625821,85.05,67206.88,13.2,0.00024,0.0,0.03007]
[1780481630856,85.05,67208.24,13.2,0.00024,0.0,0.03013]
[1780481635891,85.05,67209.31,13.2,0.00024,0.0,0.03017]
[1780481640926,85.05,67212.59,13.2,0.00024,0.0,0.03029]
[1780481643947,85.05,67223.1,13.2,0.00024,0.0,0.03069]
[1780481648982,85.05,67225.38,13.2,0.00025,0.0,0.03077]
[1780481654018,85.05,67225.07,13.2,0.00025,0.0,0.03076]
[1780481658046,85.05,67215.22,13.2,0.00024,0.0,0.03039]
[1780481663081,85.05,67214.03,13.2,0.00024,0.0,0.03034]
[1780481668115,85.05,67213.29,13.2,0.00024,0.0,0.03031]
[1780481673150,85.05,67216.19,13.2,0.00024,0.0,0.03027]
[1780481678186,85.05,67216.72,13.2,0.00024,0.0,0.03029]
[1780481683221,85.05,67218.4,13.2,0.00024,0.0,0.03035]
[1780481688256,85.05,67216.5,13.2,0.00024,0.0,0.03028]
[1780481693290,85.05,67213.26,13.2,0.00024,0.0,0.03016]
[1780481698326,85.05,67212.52,13.2,0.00024,0.0,0.03013]
[1780481701363,85.05,67197.3,13.2,0.00024,0.0,0.02957]
[1780481703528,85.05,67192.91,13.2,0.00023,0.0,0.02941]
[1780481704110,85.05,67191.81,13.2,0.00023,0.0,0.02937]
[1780481709420,85.05,67198.86,13.2,0.00024,0.0,0.02962]
[1780481714454,85.05,67199.62,13.2,0.00024,0.0,0.02965]
[1780481719491,85.05,67198.88,13.2,0.00024,0.0,0.02963]
[1780481721508,85.05,67212.66,13.2,0.00024,0.0,0.03014]
[1780481725535,85.05,67226.55,13.2,0.00024,0.0,0.03066]
[1780481730570,85.05,67230.08,13.2,0.00025,0.0,0.03079]
[1780481735605,85.05,67231.43,13.2,0.00025,0.0,0.03069]
[1780481740640,85.05,67222.29,13.2,0.00024,0.0,0.03034]
[1780481745675,85.05,67222.82,13.2,0.00024,0.0,0.03036]
[1780481747689,85.05,67232.69,13.2,0.00025,0.0,0.03074]
[1780481752724,85.05,67242.39,13.2,0.00025,0.0,0.03111]
[1780481754738,85.05,67220.63,13.2,0.00024,0.0,0.03028]
[1780481756752,85.05,67209.9,13.2,0.00024,0.0,0.02988]
[1780481758784,85.05,67186.62,13.2,0.00023,0.0,0.02903]
[1780481761809,85.05,67171.8,13.2,0.00023,0.0,0.0285]
[1780481766845,85.05,67166.92,13.2,0.00023,0.0,0.02832]
[1780481771879,85.05,67177.53,13.2,0.00023,0.0,0.0287]
[1780481776914,85.05,67176.67,13.2,0.00023,0.0,0.02867]
[1780481781949,85.05,67176.89,13.2,0.00023,0.0,0.02868]
[1780481784419,85.05,67177.09,13.2,0.00023,0.0,0.02868]
[1780481784855,85.05,67177.09,13.2,0.00023,0.0,0.02868]
[1780481784470,85.05,67187.17,13.2,0.00023,0.0,0.02905]
[1780481790011,85.05,67181.94,13.2,0.00023,0.0,0.02886]
[1780481795059,85.05,67174.8,13.2,0.00023,0.0,0.02846]
[1780481797078,85.05,67148.26,13.2,0.00022,0.0,0.02753]
[1780481802113,85.05,67142.83,13.2,0.00022,0.0,0.02734]
[1780481807149,85.05,67148.43,13.2,0.00022,0.0,0.02753]
[1780481812183,85.05,67148.89,13.2,0.00022,0.0,0.02755]
[1780481817228,85.05,67158.8,13.2,0.00022,0.0,0.02789]
[1780481822262,85.05,67164.33,13.2,0.00022,0.0,0.02809]
[1780481827297,85.05,67162.54,13.2,0.00022,0.0,0.02802]
[1780481832332,85.05,67154.67,13.2,0.00022,0.0,0.02775]
[1780481837367,85.05,67147.31,13.2,0.00022,0.0,0.02749]
[1780481840385,85.05,67146.47,13.2,0.00022,0.0,0.02747]
[1780481844416,85.05,67129.7,13.2,0.00021,0.0,0.02689]
[1780481846430,85.05,67118.51,13.2,0.00021,0.0,0.02652]
[1780481851465,85.05,67113.36,13.2,0.00021,0.0,0.02621]
[1780481856500,85.05,67125.03,13.2,0.00021,0.0,0.0266]
[1780481861535,85.05,67131.73,13.2,0.00021,0.0,0.02682]
[1780481866570,85.05,67124.65,13.2,0.00021,0.0,0.02659]
[1780481871605,85.05,67126.88,13.2,0.00021,0.0,0.02666]
[1780481876640,85.05,67124.55,13.2,0.00021,0.0,0.02658]
[1780481881675,85.05,67116.98,13.2,0.00021,0.0,0.02633]
[1780481886714,85.05,67116.86,13.2,0.00021,0.0,0.02633]
[1780481887774,85.05,67116.86,13.2,0.00021,0.0,0.02633]
[1780481893763,85.05,67119.47,13.2,0.00021,0.0,0.02641]
[1780481898798,85.05,67120.02,13.2,0.00021,0.0,0.02643]
[1780481903836,85.05,67119.47,13.2,0.00021,0.0,0.02641]
[1780481908873,85.05,67113.59,13.2,0.00021,0.0,0.02622]
[1780481913908,85.05,67119.19,13.2,0.00021,0.0,0.02627]
[1780481918943,85.05,67125.2,13.2,0.00021,0.0,0.02647]
[1780481923979,85.05,67130.24,13.2,0.00021,0.0,0.02663]
[1780481929014,85.05,67128.08,13.2,0.00021,0.0,0.02656]
[1780481934052,85.05,67130.95,13.2,0.00021,0.0,0.02666]
[1780481939105,85.05,67125.62,13.2,0.00021,0.0,0.02648]
[1780481944140,85.05,67120.83,13.2,0.00021,0.0,0.02632]
[1780481949175,85.05,67122.54,13.2,0.00021,0.0,0.02638]
[1780481951189,85.05,67111.49,13.2,0.00021,0.0,0.02601]
[1780481957231,85.05,67111.4,13.2,0.00021,0.0,0.02601]
[1780481961259,85.05,67122.48,13.2,0.00021,0.0,0.02638]
[1780481966294,85.05,67123.68,13.2,0.00021,0.0,0.02642]
[1780481971329,85.05,67123.36,13.2,0.00021,0.0,0.02627]
[1780481976364,85.05,67113.08,13.2,0.00021,0.0,0.02593]
[1780481981399,85.05,67112.65,13.2,0.00021,0.0,0.02592]
[1780481986434,85.05,67112.25,13.2,0.00021,0.0,0.0259]
[1780481991470,85.05,67110.51,13.2,0.0002,0.0,0.02585]
[1780481996505,85.05,67112.14,13.2,0.00021,0.0,0.0259]
[1780482001540,85.05,67119.48,13.2,0.00021,0.0,0.02614]
[1780482006575,85.05,67126.66,13.2,0.00021,0.0,0.02638]
[1780482011610,85.05,67126.21,13.2,0.00021,0.0,0.02636]
[1780482014631,85.05,67114.08,13.2,0.00021,0.0,0.02596]
[1780482019666,85.05,67104.77,13.2,0.0002,0.0,0.02566]
[1780482024701,85.05,67101.03,13.2,0.0002,0.0,0.02554]
[1780482029736,85.05,67097.69,13.2,0.0002,0.0,0.02543]
[1780482034771,85.05,67098.35,13.2,0.0002,0.0,0.02532]
[1780482039806,85.05,67099.88,13.2,0.0002,0.0,0.02537]
[1780482044840,85.05,67100.44,13.2,0.0002,0.0,0.02539]
[1780482045857,85.05,67113.76,13.2,0.0002,0.0,0.02582]
[1780482047877,85.05,67126.14,13.2,0.00021,0.0,0.02622]
[1780482052907,85.05,67119.02,13.2,0.00021,0.0,0.02599]
[1780482057942,85.05,67127.86,13.2,0.00021,0.0,0.02628]
[1780482062978,85.05,67126.4,13.2,0.00021,0.0,0.02623]
[1780482068014,85.05,67117.93,13.2,0.00021,0.0,0.02595]
[1780482071047,85.05,67130.29,13.2,0.00021,0.0,0.02636]
[1780482076082,85.05,67132.64,13.2,0.00021,0.0,0.02644]
[1780482081117,85.05,67134.18,13.2,0.00021,0.0,0.02649]
[1780482084138,85.05,67147.85,13.2,0.00021,0.0,0.02695]
[1780482088170,85.05,67164.53,13.2,0.00022,0.0,0.02752]
[1780482089174,85.05,67176.01,13.2,0.00022,0.0,0.02792]
[1780482094209,85.05,67178.86,13.2,0.00022,0.0,0.02787]
[1780482099245,85.05,67173.56,13.2,0.00022,0.0,0.02769]
[1780482104280,85.05,67172.36,13.2,0.00022,0.0,0.02764]
[1780482109315,85.05,67167.86,13.2,0.00022,0.0,0.02749]
[1780482114350,85.05,67168.92,13.2,0.00022,0.0,0.02752]
[1780482119385,85.05,67168.83,13.2,0.00022,0.0,0.02752]
[1780482124440,85.05,67159.42,13.2,0.00022,0.0,0.0272]
[1780482126489,85.05,67145.22,13.2,0.00021,0.0,0.02672]
[1780482128503,85.05,67134.53,13.2,0.00021,0.0,0.02636]
[1780482133538,85.05,67129.38,13.2,0.00021,0.0,0.02619]
[1780482135553,85.05,67119.54,13.2,0.00021,0.0,0.02587]
[1780482140588,85.05,67120.33,13.2,0.00021,0.0,0.02589]
[1780482144616,85.05,67130.31,13.2,0.00021,0.0,0.02622]
[1780482149651,85.05,67135.08,13.2,0.00021,0.0,0.02638]
[1780482154686,85.05,67131.4,13.2,0.00021,0.0,0.02612]
[1780482159722,85.05,67132.97,13.2,0.00021,0.0,0.02617]
[1780482164759,85.05,67137.97,13.2,0.00021,0.0,0.02634]
[1780482170798,85.05,67137.8,13.2,0.00021,0.0,0.02633]
[1780482175833,85.05,67138.03,13.2,0.00021,0.0,0.02634]
[1780482180868,85.05,67137.93,13.2,0.00021,0.0,0.02634]
[1780482183891,85.05,67154.16,13.2,0.00021,0.0,0.02688]
[1780482188926,85.05,67164.09,13.2,0.00022,0.0,0.02722]
[1780482193961,85.05,67169.23,13.2,0.00022,0.0,0.02739]
[1780482198996,85.05,67170.53,13.2,0.00022,0.0,0.02744]
[1780482204031,85.05,67171.11,13.2,0.00022,0.0,0.02746]
[1780482209066,85.05,67171.18,13.2,0.00022,0.0,0.02746]
[1780482214101,85.05,67166.6,13.2,0.00022,0.0,0.02716]
[1780482219136,85.05,67167.53,13.2,0.00022,0.0,0.02719]
[1780482224173,85.05,67171.18,13.2,0.00022,0.0,0.02732]
[1780482229208,85.05,67175.42,13.2,0.00022,0.0,0.02746]
[1780482231222,85.05,67185.56,13.2,0.00022,0.0,0.02781]
[1780482234247,85.05,67174.62,13.2,0.00022,0.0,0.02744]
[1780482239282,85.05,67171.73,13.2,0.00022,0.0,0.02734]
[1780482244318,85.05,67172.2,13.2,0.00022,0.0,0.02735]
[1780482249353,85.05,67179.37,13.2,0.00022,0.0,0.0276]
[1780482254388,85.05,67181.07,13.2,0.00022,0.0,0.02766]
[1780482259423,85.05,67175.03,13.2,0.00022,0.0,0.02745]
[1780482264458,85.05,67174.47,13.2,0.00022,0.0,0.02743]
[1780482269492,85.05,67181.41,13.2,0.00022,0.0,0.02767]
[1780482274528,85.05,67180.47,13.2,0.00022,0.0,0.02749]
[1780482279563,85.05,67180.42,13.2,0.00022,0.0,0.02749]
[1780482284598,85.05,67173.15,13.2,0.00022,0.0,0.02724]
[1780482289632,85.05,67163.97,13.2,0.00021,0.0,0.02693]
[1780482294668,85.05,67153.71,13.2,0.00021,0.0,0.02658]
[1780482299703,85.05,67147.74,13.2,0.00021,0.0,0.02639]
[1780482304738,85.05,67154.49,13.2,0.00021,0.0,0.02661]
[1780482309773,85.05,67155.77,13.2,0.00021,0.0,0.02665]
[1780482314518,85.05,67152.14,13.2,0.00021,0.0,0.02653]
[1780482315540,85.05,67151.6,13.2,0.00021,0.0,0.02651]
[1780482320850,85.05,67157.66,13.2,0.00021,0.0,0.02672]
[1780482325885,85.05,67159.41,13.2,0.00021,0.0,0.02678]
[1780482330920,85.05,67165.39,13.2,0.00021,0.0,0.02698]
[1780482335955,85.05,67166.13,13.2,0.00021,0.0,0.02686]
[1780482340990,85.05,67166.64,13.2,0.00021,0.0,0.02688]
[1780482346026,85.05,67168.47,13.2,0.00021,0.0,0.02694]
[1780482351061,85.05,67169.98,13.2,0.00021,0.0,0.02699]
[1780482356096,85.05,67167.84,13.2,0.00021,0.0,0.02692]
[1780482361133,85.05,67165.99,13.2,0.00021,0.0,0.02686]
[1780482366168,85.05,67166.21,13.2,0.00021,0.0,0.02686]
[1780482372211,85.05,67168.03,13.2,0.00021,0.0,0.02693]
[1780482377246,85.05,67162.79,13.2,0.00021,0.0,0.02675]
[1780482379260,85.05,67147.08,13.2,0.00021,0.0,0.02623]
[1780482384295,85.05,67144.96,13.2,0.00021,0.0,0.02616]
[1780482389330,85.05,67145.64,13.2,0.00021,0.0,0.02618]
[1780482394365,85.05,67141.05,13.2,0.00021,0.0,0.02589]
[1780482399400,85.05,67136.44,13.2,0.0002,0.0,0.02574]
[1780482404435,85.05,67136.69,13.2,0.0002,0.0,0.02575]
[1780482409470,85.05,67125.61,13.2,0.0002,0.0,0.02539]
[1780482414505,85.05,67125.0,13.2,0.0002,0.0,0.02537]
[1780482419540,85.05,67125.19,13.2,0.0002,0.0,0.02538]
[1780482423568,85.05,67139.48,13.2,0.00021,0.0,0.02584]
[1780482426589,85.05,67153.19,13.2,0.00021,0.0,0.02629]
[1780482428602,85.05,67162.97,13.2,0.00021,0.0,0.02662]
[1780482433638,85.05,67159.17,13.2,0.00021,0.0,0.02649]
[1780482438673,85.05,67159.03,13.2,0.00021,0.0,0.02648]
[1780482443708,85.05,67162.18,13.2,0.00021,0.0,0.02659]
[1780482448742,85.05,67165.78,13.2,0.00021,0.0,0.02671]
[1780482453778,85.05,67162.18,13.2,0.00021,0.0,0.02645]
[1780482460828,85.05,67158.11,13.2,0.00021,0.0,0.02631]
[1780482462841,85.05,67148.2,13.2,0.00021,0.0,0.02599]
[1780482467876,85.05,67144.49,13.2,0.00021,0.0,0.02587]
[1780482472911,85.05,67140.48,13.2,0.0002,0.0,0.02574]
[1780482477945,85.05,67137.66,13.2,0.0002,0.0,0.02564]
[1780482482981,85.05,67138.6,13.2,0.0002,0.0,0.02567]
[1780482490030,85.05,67138.48,13.2,0.0002,0.0,0.02567]
[1780482495065,85.05,67138.6,13.2,0.0002,0.0,0.02567]
[1780482501107,85.05,67138.49,13.2,0.0002,0.0,0.02567]
[1780482506143,85.05,67154.76,13.2,0.00021,0.0,0.0262]
[1780482511178,85.05,67164.23,13.2,0.00021,0.0,0.02638]
[1780482516214,85.05,67165.93,13.2,0.00021,0.0,0.02644]
[1780482521249,85.05,67171.07,13.2,0.00021,0.0,0.02661]
[1780482523263,85.05,67185.51,13.2,0.00022,0.0,0.0271]
[1780482528298,85.05,67192.38,13.2,0.00022,0.0,0.02733]
[1780482533333,85.05,67196.32,13.2,0.00022,0.0,0.02747]
[1780482538370,85.05,67200.89,13.2,0.00022,0.0,0.02762]
[1780482543405,85.05,67196.02,13.2,0.00022,0.0,0.02746]
[1780482548440,85.05,67187.19,13.2,0.00022,0.0,0.02715]
[1780482554482,85.05,67187.18,13.2,0.00022,0.0,0.02715]
[1780482559517,85.05,67196.24,13.2,0.00022,0.0,0.02746]
[1780482564556,85.05,67192.86,13.2,0.00022,0.0,0.02735]
[1780482569590,85.05,67204.44,13.2,0.00022,0.0,0.02775]
[1780482574625,85.05,67210.77,13.2,0.00022,0.0,0.02782]
[1780482579660,85.05,67213.94,13.2,0.00022,0.0,0.02793]
[1780482584695,85.05,67216.67,13.2,0.00022,0.0,0.02803]
[1780482589730,85.05,67226.06,13.2,0.00023,0.0,0.02836]
[1780482594764,85.05,67223.85,13.2,0.00023,0.0,0.02828]
[1780482600808,85.05,67225.02,13.2,0.00023,0.0,0.02832]
[1780482605843,85.05,67223.19,13.2,0.00023,0.0,0.02826]
[1780482610878,85.05,67227.77,13.2,0.00023,0.0,0.02842]
[1780482615913,85.05,67234.73,13.2,0.00023,0.0,0.02867]
[1780482620950,85.05,67236.56,13.2,0.00023,0.0,0.02874]
[1780482622964,85.05,67246.86,13.2,0.00023,0.0,0.02911]
[1780482627999,85.05,67247.32,13.2,0.00023,0.0,0.02913]
[1780482633036,85.05,67256.62,13.2,0.00023,0.0,0.02931]
[1780482638075,85.05,67260.46,13.2,0.00024,0.0,0.02946]
[1780482640089,85.05,67272.9,13.2,0.00024,0.0,0.02992]
[1780482643142,85.05,67288.9,13.2,0.00024,0.0,0.03052]
[1780482648177,85.05,67290.48,13.2,0.00025,0.0,0.03058]
[1780482653212,85.05,67294.96,13.2,0.00025,0.0,0.03075]
[1780482656235,85.05,67283.17,13.2,0.00024,0.0,0.0303]
[1780482661273,85.05,67283.66,13.2,0.00024,0.0,0.03032]
[1780482666320,85.05,67271.74,13.2,0.00024,0.0,0.02987]
[1780482669336,85.05,67261.22,13.2,0.00024,0.0,0.02948]
[1780482674372,85.05,67255.68,13.2,0.00023,0.0,0.02928]
[1780482679408,85.05,67250.32,13.2,0.00023,0.0,0.02908]
[1780482684443,85.05,67250.52,13.2,0.00023,0.0,0.02909]
[1780482690487,85.05,67258.67,13.2,0.00024,0.0,0.02939]
[1780482692750,85.05,67240.17,13.2,0.00023,0.0,0.02857]
[1780482693512,85.05,67224.3,13.2,0.00022,0.0,0.02801]
[1780482698547,85.05,67218.08,13.2,0.00022,0.0,0.02779]
[1780482703582,85.05,67222.14,13.2,0.00022,0.0,0.02793]
[1780482707610,85.05,67208.76,13.2,0.00022,0.0,0.02746]
[1780482712645,85.05,67200.64,13.2,0.00022,0.0,0.02718]
[1780482717679,85.05,67196.77,13.2,0.00022,0.0,0.02705]
[1780482722715,85.05,67201.67,13.2,0.00022,0.0,0.02722]
[1780482727750,85.05,67205.7,13.2,0.00022,0.0,0.02736]
[1780482732785,85.05,67208.8,13.2,0.00022,0.0,0.02747]
[1780482737820,85.05,67207.65,13.2,0.00022,0.0,0.02743]
[1780482742855,85.05,67207.25,13.2,0.00022,0.0,0.02741]
[1780482747891,85.05,67216.03,13.2,0.00022,0.0,0.02772]
[1780482749905,85.05,67231.15,13.2,0.00023,0.0,0.02825]
[1780482755949,85.05,67238.7,13.2,0.00023,0.0,0.02837]
[1780482760984,85.05,67241.54,13.2,0.00023,0.0,0.02847]
[1780482765015,85.05,67255.72,13.2,0.00023,0.0,0.02898]
[1780482768037,85.05,67270.49,13.2,0.00024,0.0,0.02952]
[1780482773079,85.05,67270.98,13.2,0.00024,0.0,0.02954]
[1780482778115,85.05,67274.07,13.2,0.00024,0.0,0.02965]
[1780482783150,85.05,67262.54,13.2,0.00023,0.0,0.02923]
[1780482788185,85.05,67263.57,13.2,0.00023,0.0,0.02926]
[1780482791206,85.05,67250.87,13.2,0.00023,0.0,0.0288]
[1780482796241,85.05,67246.43,13.2,0.00023,0.0,0.02864]
[1780482801277,85.05,67246.39,13.2,0.00023,0.0,0.02864]
[1780482806317,85.05,67240.86,13.2,0.00023,0.0,0.02844]
[1780482811353,85.05,67239.43,13.2,0.00023,0.0,0.02825]
[1780482816388,85.05,67239.07,13.2,0.00023,0.0,0.02823]
[1780482821423,85.05,67249.43,13.2,0.00023,0.0,0.0286]
[1780482826458,85.05,67254.67,13.2,0.00023,0.0,0.02879]
[1780482831493,85.05,67254.88,13.2,0.00023,0.0,0.0288]
[1780482836528,85.05,67256.46,13.2,0.00023,0.0,0.02885]
[1780482841580,85.05,67250.45,13.2,0.00023,0.0,0.02864]
[1780482843583,85.05,67265.42,13.2,0.00023,0.0,0.02918]
[1780482847611,85.05,67279.55,13.2,0.00024,0.0,0.0297]
[1780482852646,85.05,67283.43,13.2,0.00024,0.0,0.02984]
[1780482857687,85.05,67283.21,13.2,0.00024,0.0,0.02984]
[1780482862722,85.05,67277.77,13.2,0.00024,0.0,0.02963]
[1780482867756,85.05,67274.99,13.2,0.00024,0.0,0.02953]
[1780482870778,85.05,67264.39,13.2,0.00023,0.0,0.02914]
[1780482875813,85.05,67261.96,13.2,0.00023,0.0,0.0289]
[1780482880848,85.05,67262.69,13.2,0.00023,0.0,0.02893]
[1780482885883,85.05,67255.66,13.2,0.00023,0.0,0.02868]
[1780482890296,85.05,67251.93,13.2,0.00023,0.0,0.02854]
[1780482893938,85.05,67241.99,13.2,0.00023,0.0,0.02819]
[1780482897968,85.05,67232.06,13.2,0.00022,0.0,0.02784]
[1780482901996,85.05,67243.02,13.2,0.00023,0.0,0.02822]
[1780482907032,85.05,67245.77,13.2,0.00023,0.0,0.02832]
[1780482912067,85.05,67245.71,13.2,0.00023,0.0,0.02832]
[1780482917102,85.05,67244.7,13.2,0.00023,0.0,0.02828]
[1780482922137,85.05,67237.25,13.2,0.00022,0.0,0.02802]
[1780482925522,85.05,67233.44,13.2,0.00022,0.0,0.02789]
[1780482926604,85.05,67231.8,13.2,0.00022,0.0,0.02783]
[1780482932207,85.05,67230.01,13.2,0.00022,0.0,0.02762]
[1780482937242,85.05,67232.21,13.2,0.00022,0.0,0.0277]
[1780482942277,85.05,67236.97,13.2,0.00022,0.0,0.02786]
[1780482947313,85.05,67244.69,13.2,0.00023,0.0,0.02814]
[1780482952348,85.05,67239.11,13.2,0.00022,0.0,0.02794]
[1780482958391,85.05,67238.4,13.2,0.00022,0.0,0.02791]
[1780482963427,85.05,67230.16,13.2,0.00022,0.0,0.02763]
[1780482968462,85.05,67218.83,13.2,0.00022,0.0,0.02724]
[1780482972490,85.05,67207.28,13.2,0.00021,0.0,0.02684]
[1780482977526,85.05,67201.53,13.2,0.00021,0.0,0.02665]
[1780482982561,85.05,67201.09,13.2,0.00021,0.0,0.02663]
[1780482986147,85.05,67183.64,13.2,0.00021,0.0,0.02605]
[1780482986592,85.05,67173.18,13.2,0.0002,0.0,0.02571]
[1780482989613,85.05,67160.81,13.2,0.0002,0.0,0.02531]
[1780482991628,85.05,67149.11,13.2,0.0002,0.0,0.0248]
[1780482993642,85.05,67132.32,13.2,0.00019,0.0,0.02428]
[1780482998676,85.05,67130.9,13.2,0.00019,0.0,0.02424]
[1780483002706,85.05,67118.39,13.2,0.00019,0.0,0.02385]
[1780483007741,85.05,67123.99,13.2,0.00019,0.0,0.02402]
[1780483012776,85.05,67126.69,13.2,0.00019,0.0,0.02411]
[1780483017812,85.05,67128.64,13.2,0.00019,0.0,0.02417]
[1780483022847,85.05,67129.12,13.2,0.00019,0.0,0.02418]
[1780483026877,85.05,67143.02,13.2,0.0002,0.0,0.02461]
[1780483031912,85.05,67146.65,13.2,0.0002,0.0,0.02473]
[1780483036947,85.05,67160.44,13.2,0.0002,0.0,0.02516]
[1780483041982,85.05,67160.52,13.2,0.0002,0.0,0.02517]
[1780483047017,85.05,67162.06,13.2,0.0002,0.0,0.02521]
[1780483052052,85.05,67159.65,13.2,0.0002,0.0,0.025]
[1780483057087,85.05,67160.18,13.2,0.0002,0.0,0.02502]
[1780483062122,85.05,67159.73,13.2,0.0002,0.0,0.02501]
[1780483067157,85.05,67159.71,13.2,0.0002,0.0,0.02501]
[1780483072192,85.05,67159.09,13.2,0.0002,0.0,0.02499]
[1780483077227,85.05,67155.41,13.2,0.0002,0.0,0.02487]
[1780483082265,85.05,67157.2,13.2,0.0002,0.0,0.02493]
[1780483087300,85.05,67169.09,13.2,0.0002,0.0,0.02531]
[1780483090322,85.05,67191.53,13.2,0.00021,0.0,0.02604]
[1780483095357,85.05,67199.11,13.2,0.00021,0.0,0.02629]
[1780483100392,85.05,67198.68,13.2,0.00021,0.0,0.02627]
[1780483105428,85.05,67200.18,13.2,0.00021,0.0,0.02632]
[1780483110463,85.05,67199.42,13.2,0.00021,0.0,0.0263]
[1780483115498,85.05,67199.2,13.2,0.00021,0.0,0.02615]
[1780483118519,85.05,67215.47,13.2,0.00021,0.0,0.02669]
[1780483123556,85.05,67218.44,13.2,0.00021,0.0,0.02679]
[1780483128591,85.05,67217.03,13.2,0.00021,0.0,0.02675]
[1780483131612,85.05,67233.54,13.2,0.00022,0.0,0.02731]
[1780483136647,85.05,67236.72,13.2,0.00022,0.0,0.02742]
[1780483141687,85.05,67236.25,13.2,0.00022,0.0,0.0274]
[1780483146722,85.05,67247.73,13.2,0.00022,0.0,0.0278]
[1780483151757,85.05,67247.36,13.2,0.00022,0.0,0.02779]
[1780483156792,85.05,67247.01,13.2,0.00022,0.0,0.02778]
[1780483158806,85.05,67262.45,13.2,0.00023,0.0,0.02832]
[1780483159813,85.05,67273.88,13.2,0.00023,0.0,0.02873]
[1780483161829,85.05,67287.62,13.2,0.00023,0.0,0.02923]
[1780483164849,85.05,67297.47,13.2,0.00024,0.0,0.02959]
[1780483166863,85.05,67310.28,13.2,0.00024,0.0,0.03007]
[1780483171898,85.05,67313.22,13.2,0.00024,0.0,0.03003]
[1780483176934,85.05,67309.56,13.2,0.00024,0.0,0.02989]
[1780483181968,85.05,67305.69,13.2,0.00024,0.0,0.02974]
[1780483183989,85.05,67286.55,13.2,0.00023,0.0,0.02904]
[1780483188017,85.05,67275.2,13.2,0.00023,0.0,0.02863]
[1780483193054,85.05,67271.38,13.2,0.00023,0.0,0.02849]
[1780483196077,85.05,67257.39,13.2,0.00022,0.0,0.02799]
[1780483197086,85.05,67245.8,13.2,0.00022,0.0,0.02759]
[1780483202125,85.05,67244.21,13.2,0.00022,0.0,0.02753]
[1780483207160,85.05,67240.45,13.2,0.00022,0.0,0.0274]
[1780483212195,85.05,67234.87,13.2,0.00022,0.0,0.02721]
[1780483217230,85.05,67233.68,13.2,0.00022,0.0,0.02717]
[1780483222267,85.05,67227.99,13.2,0.00022,0.0,0.02698]
[1780483227301,85.05,67231.36,13.2,0.00022,0.0,0.02709]
[1780483232336,85.05,67228.58,13.2,0.00021,0.0,0.02685]
[1780483237371,85.05,67217.67,13.2,0.00021,0.0,0.02649]
[1780483242406,85.05,67213.99,13.2,0.00021,0.0,0.02636]
[1780483247441,85.05,67213.31,13.2,0.00021,0.0,0.02634]
[1780483252477,85.05,67209.45,13.2,0.00021,0.0,0.02621]
[1780483257511,85.05,67209.68,13.2,0.00021,0.0,0.02622]
[1780483262549,85.05,67202.76,13.2,0.00021,0.0,0.02599]
[1780483267590,85.05,67201.17,13.2,0.00021,0.0,0.02594]
[1780483272625,85.05,67200.97,13.2,0.00021,0.0,0.02593]
[1780483277661,85.05,67201.09,13.2,0.00021,0.0,0.02594]
[1780483282695,85.05,67200.54,13.2,0.00021,0.0,0.02592]
[1780483287732,85.05,67196.47,13.2,0.00021,0.0,0.02578]
[1780483292768,85.05,67192.73,13.2,0.0002,0.0,0.02553]
[1780483296795,85.05,67203.2,13.2,0.00021,0.0,0.02587]
[1780483301830,85.05,67199.43,13.2,0.00021,0.0,0.02574]
[1780483306865,85.05,67198.11,13.2,0.00021,0.0,0.0257]
[1780483310893,85.05,67188.44,13.2,0.0002,0.0,0.02539]
[1780483315929,85.05,67182.8,13.2,0.0002,0.0,0.02521]
[1780483320964,85.05,67185.57,13.2,0.0002,0.0,0.02529]
[1780483325999,85.05,67194.78,13.2,0.0002,0.0,0.02559]
[1780483331046,85.05,67193.21,13.2,0.0002,0.0,0.02554]
[1780483336081,85.05,67191.99,13.2,0.0002,0.0,0.0255]
[1780483341116,85.05,67191.3,13.2,0.0002,0.0,0.02548]
[1780483346152,85.05,67187.8,13.2,0.0002,0.0,0.02537]
[1780483351187,85.05,67181.75,13.2,0.0002,0.0,0.02504]
[1780483356224,85.05,67182.17,13.2,0.0002,0.0,0.02505]
[1780483361259,85.05,67183.07,13.2,0.0002,0.0,0.02508]
[1780483366294,85.05,67182.57,13.2,0.0002,0.0,0.02506]
[1780483371329,85.05,67181.71,13.2,0.0002,0.0,0.02504]
[1780483376364,85.05,67180.93,13.2,0.0002,0.0,0.02501]
[1780483381399,85.05,67182.36,13.2,0.0002,0.0,0.02506]
[1780483386437,85.05,67188.44,13.2,0.0002,0.0,0.02525]
[1780483391473,85.05,67195.99,13.2,0.0002,0.0,0.0255]
[1780483396508,85.05,67199.01,13.2,0.0002,0.0,0.02559]
[1780483401543,85.05,67198.85,13.2,0.0002,0.0,0.02559]
[1780483406578,85.05,67200.39,13.2,0.0002,0.0,0.02564]
[1780483411613,85.05,67200.5,13.2,0.0002,0.0,0.02551]
[1780483416648,85.05,67200.54,13.2,0.0002,0.0,0.02551]
[1780483421683,85.05,67201.83,13.2,0.0002,0.0,0.02555]
[1780483426718,85.05,67201.09,13.2,0.0002,0.0,0.02552]
[1780483431754,85.05,67201.57,13.2,0.0002,0.0,0.02554]
[1780483436789,85.05,67201.08,13.2,0.0002,0.0,0.02552]
[1780483441824,85.05,67205.81,13.2,0.0002,0.0,0.02568]
[1780483446859,85.05,67207.67,13.2,0.00021,0.0,0.02574]
[1780483448873,85.05,67194.88,13.2,0.0002,0.0,0.02532]
[1780483453908,85.05,67181.11,13.2,0.0002,0.0,0.02488]
[1780483458944,85.05,67178.68,13.2,0.0002,0.0,0.02481]
[1780483463984,85.05,67169.54,13.2,0.0002,0.0,0.02452]
[1780483469019,85.05,67162.03,13.2,0.00019,0.0,0.02429]
[1780483474054,85.05,67157.56,13.2,0.00019,0.0,0.02402]
[1780483479089,85.05,67133.98,13.2,0.00019,0.0,0.0233]
[1780483484124,85.05,67132.16,13.2,0.00018,0.0,0.02325]
[1780483489159,85.05,67133.02,13.2,0.00018,0.0,0.02328]
[1780483492181,85.05,67142.7,13.2,0.00019,0.0,0.02357]
[1780483500237,85.05,67144.31,13.2,0.00019,0.0,0.02361]
[1780483505274,85.05,67144.14,13.2,0.00019,0.0,0.02361]
[1780483507288,85.05,67154.21,13.2,0.00019,0.0,0.02392]
[1780483510314,85.05,67141.87,13.2,0.00019,0.0,0.02354]
[1780483515349,85.05,67134.98,13.2,0.00019,0.0,0.02333]
[1780483520384,85.05,67138.02,13.2,0.00019,0.0,0.02343]
[1780483523405,85.05,67126.58,13.2,0.00018,0.0,0.02308]
[1780483528440,85.05,67125.79,13.2,0.00018,0.0,0.02306]
[1780483533475,85.05,67132.38,13.2,0.00018,0.0,0.02313]
[1780483536513,85.05,67133.49,13.2,0.00018,0.0,0.02316]
[1780483537507,85.05,67133.74,13.2,0.00018,0.0,0.02317]
[1780483543545,85.05,67135.68,13.2,0.00018,0.0,0.02323]
[1780483548579,85.05,67136.67,13.2,0.00018,0.0,0.02326]
[1780483553615,85.05,67131.37,13.2,0.00018,0.0,0.0231]
[1780483558650,85.05,67125.02,13.2,0.00018,0.0,0.02291]
[1780483563685,85.05,67124.22,13.2,0.00018,0.0,0.02289]
[1780483568720,85.05,67125.27,13.2,0.00018,0.0,0.02292]
[1780483573755,85.05,67124.71,13.2,0.00018,0.0,0.0229]
[1780483578790,85.05,67124.76,13.2,0.00018,0.0,0.02291]
[1780483583825,85.05,67123.43,13.2,0.00018,0.0,0.02287]
[1780483588860,85.05,67119.88,13.2,0.00018,0.0,0.02276]
[1780483593895,85.05,67119.19,13.2,0.00018,0.0,0.02262]
[1780483598930,85.05,67117.87,13.2,0.00018,0.0,0.02258]
[1780483603965,85.05,67120.87,13.2,0.00018,0.0,0.02267]
[1780483609000,85.05,67121.48,13.2,0.00018,0.0,0.02269]
[1780483614035,85.05,67118.97,13.2,0.00018,0.0,0.02261]
[1780483619070,85.05,67121.08,13.2,0.00018,0.0,0.02267]
[1780483624105,85.05,67120.33,13.2,0.00018,0.0,0.02265]
[1780483628133,85.05,67131.85,13.2,0.00018,0.0,0.02299]
[1780483633168,85.05,67122.09,13.2,0.00018,0.0,0.0227]
[1780483636189,85.05,67111.73,13.2,0.00018,0.0,0.0224]
[1780483641224,85.05,67111.08,13.2,0.00018,0.0,0.02238]
[1780483646259,85.05,67113.14,13.2,0.00018,0.0,0.02244]
[1780483651294,85.05,67112.93,13.2,0.00018,0.0,0.02232]
[1780483657336,85.05,67104.8,13.2,0.00018,0.0,0.02208]
[1780483663378,85.05,67105.01,13.2,0.00018,0.0,0.02209]
[1780483668413,85.05,67104.71,13.2,0.00017,0.0,0.02208]
[1780483673448,85.05,67105.33,13.2,0.00018,0.0,0.0221]
[1780483680497,85.05,67105.38,13.2,0.00018,0.0,0.0221]
[1780483685532,85.05,67109.47,13.2,0.00018,0.0,0.02222]
[1780483690567,85.05,67106.45,13.2,0.00018,0.0,0.02213]
[1780483695602,85.05,67106.43,13.2,0.00018,0.0,0.02213]
[1780483700637,85.05,67108.24,13.2,0.00018,0.0,0.02218]
[1780483705672,85.05,67105.97,13.2,0.00018,0.0,0.02212]
[1780483711714,85.05,67105.22,13.2,0.00017,0.0,0.02197]
[1780483716749,85.05,67105.03,13.2,0.00017,0.0,0.02197]
[1780483721784,85.05,67112.14,13.2,0.00018,0.0,0.02217]
[1780483726819,85.05,67114.96,13.2,0.00018,0.0,0.02225]
[1780483731855,85.05,67116.53,13.2,0.00018,0.0,0.0223]
[1780483736889,85.05,67120.54,13.2,0.00018,0.0,0.02241]
[1780483741924,85.05,67116.11,13.2,0.00018,0.0,0.02228]
[1780483746958,85.05,67116.47,13.2,0.00018,0.0,0.02229]
[1780483749980,85.05,67131.13,13.2,0.00018,0.0,0.02272]
[1780483755015,85.05,67129.19,13.2,0.00018,0.0,0.02266]
[1780483760050,85.05,67129.01,13.2,0.00018,0.0,0.02266]
[1780483765085,85.05,67128.64,13.2,0.00018,0.0,0.02265]
[1780483770120,85.05,67129.0,13.2,0.00018,0.0,0.02266]
[1780483773141,85.05,67122.28,13.2,0.00018,0.0,0.02234]
[1780483778176,85.05,67117.52,13.2,0.00018,0.0,0.0222]
[1780483783211,85.05,67117.48,13.2,0.00018,0.0,0.0222]
[1780483787239,85.05,67128.09,13.2,0.00018,0.0,0.02251]
[1780483792273,85.05,67138.04,13.2,0.00018,0.0,0.0228]
[1780483797309,85.05,67137.66,13.2,0.00018,0.0,0.02279]
[1780483802354,85.05,67128.22,13.2,0.00018,0.0,0.02251]
[1780483807389,85.05,67124.48,13.2,0.00018,0.0,0.0224]
[1780483812424,85.05,67118.1,13.2,0.00018,0.0,0.02222]
[1780483817459,85.05,67118.59,13.2,0.00018,0.0,0.02223]
[1780483822494,85.05,67118.46,13.2,0.00018,0.0,0.02223]
[1780483827530,85.05,67122.87,13.2,0.00018,0.0,0.02236]
[1780483832565,85.05,67127.98,13.2,0.00018,0.0,0.02238]
[1780483837600,85.05,67127.43,13.2,0.00018,0.0,0.02237]
[1780483842635,85.05,67127.13,13.2,0.00018,0.0,0.02236]
[1780483847670,85.05,67125.75,13.2,0.00018,0.0,0.02232]
[1780483852705,85.05,67121.99,13.2,0.00018,0.0,0.02221]
[1780483857740,85.05,67119.02,13.2,0.00018,0.0,0.02212]
[1780483862776,85.05,67111.47,13.2,0.00017,0.0,0.02191]
[1780483867811,85.05,67104.32,13.2,0.00017,0.0,0.02171]
[1780483872846,85.05,67108.78,13.2,0.00017,0.0,0.02183]
[1780483877881,85.05,67104.37,13.2,0.00017,0.0,0.02171]
[1780483882916,85.05,67103.91,13.2,0.00017,0.0,0.0217]
[1780483887953,85.05,67103.38,13.2,0.00017,0.0,0.02168]
[1780483892988,85.05,67097.24,13.2,0.00017,0.0,0.02139]
[1780483898034,85.05,67093.71,13.2,0.00017,0.0,0.0213]
[1780483903069,85.05,67095.15,13.2,0.00017,0.0,0.02133]
[1780483908105,85.05,67096.9,13.2,0.00017,0.0,0.02138]
[1780483913138,85.05,67100.89,13.2,0.00017,0.0,0.02149]
[1780483918174,85.05,67098.15,13.2,0.00017,0.0,0.02142]
[1780483923209,85.05,67099.38,13.2,0.00017,0.0,0.02145]
[1780483926230,85.05,67110.13,13.2,0.00017,0.0,0.02175]
[1780483931265,85.05,67109.34,13.2,0.00017,0.0,0.02173]
[1780483936300,85.05,67108.73,13.2,0.00017,0.0,0.02171]
[1780483938314,85.05,67122.31,13.2,0.00018,0.0,0.0221]
[1780483940329,85.05,67133.78,13.2,0.00018,0.0,0.02243]
[1780483945364,85.05,67138.08,13.2,0.00018,0.0,0.02255]
[1780483950399,85.05,67137.38,13.2,0.00018,0.0,0.02253]
[1780483955434,85.05,67134.0,13.2,0.00018,0.0,0.02231]
[1780483960469,85.05,67134.79,13.2,0.00018,0.0,0.02233]
[1780483965505,85.05,67128.63,13.2,0.00018,0.0,0.02216]
[1780483971547,85.05,67120.76,13.2,0.00017,0.0,0.02193]
[1780483976582,85.05,67119.96,13.2,0.00017,0.0,0.02191]
[1780483979851,85.05,67120.06,13.2,0.00017,0.0,0.02191]
[1780483982588,85.05,67120.02,13.2,0.00017,0.0,0.02191]
[1780483987659,85.05,67120.28,13.2,0.00017,0.0,0.02192]
[1780483992694,85.05,67119.27,13.2,0.00017,0.0,0.02189]
[1780483997729,85.05,67118.6,13.2,0.00017,0.0,0.02187]
[1780484003770,85.05,67118.98,13.2,0.00017,0.0,0.02188]
[1780484009813,85.05,67119.16,13.2,0.00017,0.0,0.02189]
[1780484011828,85.05,67113.96,13.2,0.00017,0.0,0.02162]
[1780484017874,85.05,67111.02,13.2,0.00017,0.0,0.02154]
[1780484022910,85.05,67110.13,13.2,0.00017,0.0,0.02151]
[1780484027947,85.05,67109.93,13.2,0.00017,0.0,0.02151]
[1780484032983,85.05,67112.53,13.2,0.00017,0.0,0.02158]
[1780484039026,85.05,67111.73,13.2,0.00017,0.0,0.02156]
[1780484044062,85.05,67119.78,13.2,0.00017,0.0,0.02178]
[1780484049098,85.05,67125.87,13.2,0.00017,0.0,0.02196]
[1780484054133,85.05,67127.38,13.2,0.00017,0.0,0.022]
[1780484059169,85.05,67127.42,13.2,0.00017,0.0,0.022]
[1780484064204,85.05,67127.25,13.2,0.00017,0.0,0.02199]
[1780484069240,85.05,67125.54,13.2,0.00017,0.0,0.02195]
[1780484074275,85.05,67126.48,13.2,0.00017,0.0,0.02185]
[1780484079310,85.05,67125.71,13.2,0.00017,0.0,0.02183]
[1780484084345,85.05,67126.71,13.2,0.00017,0.0,0.02186]
[1780484092400,85.05,67127.43,13.2,0.00017,0.0,0.02188]
[1780484094419,85.05,67141.7,13.2,0.00018,0.0,0.02229]
[1780484099454,85.05,67143.17,13.2,0.00018,0.0,0.02233]
[1780484104489,85.05,67143.55,13.2,0.00018,0.0,0.02234]
[1780484110543,85.05,67144.77,13.2,0.00018,0.0,0.02237]
[1780484111561,85.05,67160.35,13.2,0.00018,0.0,0.02283]
[1780484112557,85.05,67170.31,13.2,0.00018,0.0,0.02312]
[1780484114571,85.05,67181.47,13.2,0.00019,0.0,0.02346]
[1780484117593,85.05,67168.76,13.2,0.00018,0.0,0.02308]
[1780484121621,85.05,67178.97,13.2,0.00019,0.0,0.02338]
[1780484126656,85.05,67181.93,13.2,0.00019,0.0,0.02347]
[1780484131691,85.05,67184.73,13.2,0.00019,0.0,0.02343]
[1780484135719,85.05,67195.12,13.2,0.00019,0.0,0.02374]
[1780484140754,85.05,67207.8,13.2,0.00019,0.0,0.02413]
[1780484145789,85.05,67218.1,13.2,0.0002,0.0,0.02445]
[1780484147521,85.05,67217.88,13.2,0.0002,0.0,0.02444]
[1780484147854,85.05,67217.88,13.2,0.0002,0.0,0.02444]
[1780484155859,85.05,67201.28,13.2,0.00019,0.0,0.02393]
[1780484160894,85.05,67203.01,13.2,0.00019,0.0,0.02398]
[1780484165929,85.05,67203.39,13.2,0.00019,0.0,0.02399]
[1780484170964,85.05,67202.23,13.2,0.00019,0.0,0.02396]
[1780484177006,85.05,67202.01,13.2,0.00019,0.0,0.02395]
[1780484182059,85.05,67201.59,13.2,0.00019,0.0,0.02394]
[1780484187095,85.05,67201.65,13.2,0.00019,0.0,0.02394]
[1780484192130,85.05,67203.0,13.2,0.00019,0.0,0.02385]
[1780484197165,85.05,67203.88,13.2,0.00019,0.0,0.02388]
[1780484199180,85.05,67215.48,13.2,0.00019,0.0,0.02424]
[1780484203250,85.05,67229.86,13.2,0.0002,0.0,0.02469]
[1780484208285,85.05,67221.25,13.2,0.0002,0.0,0.02442]
[1780484213320,85.05,67223.01,13.2,0.0002,0.0,0.02447]
[1780484218355,85.05,67227.02,13.2,0.0002,0.0,0.0246]
[1780484223390,85.05,67230.06,13.2,0.0002,0.0,0.02469]
[1780484225404,85.05,67216.32,13.2,0.00019,0.0,0.02426]
[1780484230439,85.05,67204.65,13.2,0.00019,0.0,0.0239]
[1780484235475,85.05,67201.1,13.2,0.00019,0.0,0.02379]
[1780484237491,85.05,67187.38,13.2,0.00019,0.0,0.02338]
[1780484242526,85.05,67181.11,13.2,0.00018,0.0,0.02319]
[1780484248568,85.05,67181.87,13.2,0.00019,0.0,0.02321]
[1780484253604,85.05,67188.25,13.2,0.00019,0.0,0.02328]
[1780484258638,85.05,67188.11,13.2,0.00019,0.0,0.02327]
[1780484263673,85.05,67193.69,13.2,0.00019,0.0,0.02344]
[1780484268709,85.05,67194.42,13.2,0.00019,0.0,0.02346]
[1780484273744,85.05,67195.61,13.2,0.00019,0.0,0.0235]
[1780484278780,85.05,67194.72,13.2,0.00019,0.0,0.02347]
[1780484283815,85.05,67194.72,13.2,0.00019,0.0,0.02347]
[1780484288850,85.05,67200.05,13.2,0.00019,0.0,0.02363]
[1780484293890,85.05,67194.35,13.2,0.00019,0.0,0.02346]
[1780484298925,85.05,67193.22,13.2,0.00019,0.0,0.02343]
[1780484303961,85.05,67193.23,13.2,0.00019,0.0,0.02343]
[1780484311011,85.05,67198.63,13.2,0.00019,0.0,0.02346]
[1780484316046,85.05,67201.41,13.2,0.00019,0.0,0.02354]
[1780484321081,85.05,67199.45,13.2,0.00019,0.0,0.02349]
[1780484326117,85.05,67199.67,13.2,0.00019,0.0,0.02349]
[1780484331152,85.05,67198.87,13.2,0.00019,0.0,0.02347]
[1780484336189,85.05,67196.21,13.2,0.00019,0.0,0.02339]
[1780484341224,85.05,67196.28,13.2,0.00019,0.0,0.02339]
[1780484346259,85.05,67196.38,13.2,0.00019,0.0,0.02339]
[1780484351295,85.05,67192.65,13.2,0.00019,0.0,0.02328]
[1780484356330,85.05,67194.9,13.2,0.00019,0.0,0.02335]
[1780484361364,85.05,67194.4,13.2,0.00019,0.0,0.02333]
[1780484366401,85.05,67194.48,13.2,0.00019,0.0,0.02334]
[1780484371436,85.05,67196.73,13.2,0.00019,0.0,0.02328]
[1780484376471,85.05,67198.05,13.2,0.00019,0.0,0.02332]
[1780484381511,85.05,67200.86,13.2,0.00019,0.0,0.0234]
[1780484386546,85.05,67199.08,13.2,0.00019,0.0,0.02335]
[1780484391582,85.05,67199.24,13.2,0.00019,0.0,0.02335]
[1780484396620,85.05,67203.8,13.2,0.00019,0.0,0.02349]
[1780484401655,85.05,67207.26,13.2,0.00019,0.0,0.02359]
[1780484402662,85.05,67196.57,13.2,0.00019,0.0,0.02327]
[1780484404676,85.05,67186.22,13.2,0.00018,0.0,0.02296]
[1780484409711,85.05,67186.98,13.2,0.00018,0.0,0.02299]
[1780484412732,85.05,67203.13,13.2,0.00019,0.0,0.02347]
[1780484417767,85.05,67210.73,13.2,0.00019,0.0,0.0237]
[1780484422802,85.05,67224.88,13.2,0.00019,0.0,0.02413]
[1780484427837,85.05,67232.44,13.2,0.0002,0.0,0.02437]
[1780484432872,85.05,67230.29,13.2,0.00019,0.0,0.02417]
[1780484437907,85.05,67218.46,13.2,0.00019,0.0,0.0238]
[1780484442943,85.05,67216.05,13.2,0.00019,0.0,0.02373]
[1780484447978,85.05,67216.0,13.2,0.00019,0.0,0.02373]
[1780484453014,85.05,67220.51,13.2,0.00019,0.0,0.02387]
[1780484458056,85.05,67217.72,13.2,0.00019,0.0,0.02378]
[1780484463091,85.05,67229.76,13.2,0.00019,0.0,0.02415]
[1780484464098,85.05,67241.65,13.2,0.0002,0.0,0.02452]
[1780484469133,85.05,67248.25,13.2,0.0002,0.0,0.02473]
[1780484474168,85.05,67244.99,13.2,0.0002,0.0,0.02463]
[1780484479207,85.05,67246.11,13.2,0.0002,0.0,0.02466]
[1780484484243,85.05,67246.31,13.2,0.0002,0.0,0.02467]
[1780484487263,85.05,67257.58,13.2,0.0002,0.0,0.02503]
[1780484489277,85.05,67267.63,13.2,0.0002,0.0,0.02535]
[1780484492298,85.05,67259.92,13.2,0.0002,0.0,0.02497]
[1780484496326,85.05,67272.34,13.2,0.0002,0.0,0.02537]
[1780484501361,85.05,67277.91,13.2,0.00021,0.0,0.02555]
[1780484506396,85.05,67278.71,13.2,0.00021,0.0,0.02557]
[1780484511431,85.05,67277.71,13.2,0.00021,0.0,0.02554]
[1780484516468,85.05,67280.46,13.2,0.00021,0.0,0.02563]
[1780484521504,85.05,67274.36,13.2,0.0002,0.0,0.02543]
[1780484526538,85.05,67268.91,13.2,0.0002,0.0,0.02526]
[1780484530566,85.05,67259.29,13.2,0.0002,0.0,0.02495]
[1780484535601,85.05,67262.63,13.2,0.0002,0.0,0.02505]
[1780484540637,85.05,67260.77,13.2,0.0002,0.0,0.025]
[1780484545672,85.05,67264.58,13.2,0.0002,0.0,0.02512]
[1780484550707,85.05,67265.92,13.2,0.0002,0.0,0.02516]
[1780484552721,85.05,67258.56,13.2,0.0002,0.0,0.02479]
[1780484557756,85.05,67266.59,13.2,0.0002,0.0,0.02505]
[1780484562791,85.05,67263.11,13.2,0.0002,0.0,0.02493]
[1780484567826,85.05,67260.04,13.2,0.0002,0.0,0.02484]
[1780484572861,85.05,67254.99,13.2,0.0002,0.0,0.02468]
[1780484577896,85.05,67253.79,13.2,0.0002,0.0,0.02464]
[1780484582945,85.05,67255.31,13.2,0.0002,0.0,0.02469]
[1780484587980,85.05,67248.93,13.2,0.0002,0.0,0.02449]
[1780484593015,85.05,67251.98,13.2,0.0002,0.0,0.02458]
[1780484598050,85.05,67249.99,13.2,0.0002,0.0,0.02452]
[1780484603090,85.05,67239.07,13.2,0.00019,0.0,0.02418]
[1780484606780,85.05,67228.34,13.2,0.00019,0.0,0.02385]
[1780484607118,85.05,67214.51,13.2,0.00019,0.0,0.02343]
[1780484612155,85.05,67212.34,13.2,0.00019,0.0,0.02323]
[1780484617190,85.05,67213.63,13.2,0.00019,0.0,0.02327]
[1780484622225,85.05,67213.37,13.2,0.00019,0.0,0.02326]
[1780484627260,85.05,67214.44,13.2,0.00019,0.0,0.0233]
[1780484632294,85.05,67215.39,13.2,0.00019,0.0,0.02332]
[1780484637330,85.05,67214.52,13.2,0.00019,0.0,0.0233]
[1780484642367,85.05,67204.43,13.2,0.00018,0.0,0.023]
[1780484645386,85.05,67189.42,13.2,0.00018,0.0,0.02256]
[1780484650421,85.05,67178.49,13.2,0.00018,0.0,0.02224]
[1780484655456,85.05,67166.46,13.2,0.00017,0.0,0.0219]
[1780484660491,85.05,67164.4,13.2,0.00017,0.0,0.02184]
[1780484665526,85.05,67168.19,13.2,0.00017,0.0,0.02194]
[1780484670561,85.05,67163.86,13.2,0.00017,0.0,0.02182]
[1780484673582,85.05,67157.71,13.2,0.00017,0.0,0.02153]
[1780484678617,85.05,67158.66,13.2,0.00017,0.0,0.02155]
[1780484683653,85.05,67158.19,13.2,0.00017,0.0,0.02154]
[1780484688688,85.05,67158.43,13.2,0.00017,0.0,0.02155]
[1780484693723,85.05,67159.17,13.2,0.00017,0.0,0.02157]
[1780484698758,85.05,67159.56,13.2,0.00017,0.0,0.02158]
[1780484700773,85.05,67172.13,13.2,0.00017,0.0,0.02193]
[1780484704802,85.05,67181.89,13.2,0.00018,0.0,0.02221]
[1780484709839,85.05,67179.3,13.2,0.00018,0.0,0.02214]
[1780484714874,85.05,67174.6,13.2,0.00018,0.0,0.022]
[1780484716888,85.05,67161.88,13.2,0.00017,0.0,0.02164]
[1780484721923,85.05,67153.17,13.2,0.00017,0.0,0.0214]
[1780484726960,85.05,67153.71,13.2,0.00017,0.0,0.02142]
[1780484731995,85.05,67152.38,13.2,0.00017,0.0,0.02126]
[1780484737039,85.05,67151.84,13.2,0.00017,0.0,0.02125]
[1780484742074,85.05,67143.99,13.2,0.00017,0.0,0.02103]
[1780484747109,85.05,67142.25,13.2,0.00017,0.0,0.02098]
[1780484752144,85.05,67142.37,13.2,0.00017,0.0,0.02099]
[1780484757179,85.05,67139.47,13.2,0.00017,0.0,0.02091]
[1780484758524,85.05,67139.47,13.2,0.00017,0.0,0.02091]
[1780484759072,85.05,67139.47,13.2,0.00017,0.0,0.02091]
[1780484767250,85.05,67138.34,13.2,0.00017,0.0,0.02088]
[1780484772291,85.05,67140.63,13.2,0.00017,0.0,0.02094]
[1780484777325,85.05,67139.09,13.2,0.00017,0.0,0.0209]
[1780484782360,85.05,67133.34,13.2,0.00016,0.0,0.02074]
[1780484787395,85.05,67133.03,13.2,0.00016,0.0,0.02073]
[1780484792430,85.05,67129.82,13.2,0.00016,0.0,0.02053]
[1780484797465,85.05,67128.8,13.2,0.00016,0.0,0.0205]
[1780484803507,85.05,67131.14,13.2,0.00016,0.0,0.02057]
[1780484808542,85.05,67134.14,13.2,0.00016,0.0,0.02065]
[1780484810556,85.05,67124.46,13.2,0.00016,0.0,0.02039]
[1780484817605,85.05,67119.1,13.2,0.00016,0.0,0.02025]
[1780484822640,85.05,67127.16,13.2,0.00016,0.0,0.02046]
[1780484827675,85.05,67139.68,13.2,0.00017,0.0,0.0208]
[1780484829691,85.05,67152.23,13.2,0.00017,0.0,0.02114]
[1780484834726,85.05,67146.7,13.2,0.00017,0.0,0.02099]
[1780484839761,85.05,67146.52,13.2,0.00017,0.0,0.02098]
[1780484844802,85.05,67147.55,13.2,0.00017,0.0,0.02101]
[1780484849837,85.05,67150.24,13.2,0.00017,0.0,0.02108]
[1780484854872,85.05,67149.58,13.2,0.00017,0.0,0.02095]
[1780484859907,85.05,67149.78,13.2,0.00017,0.0,0.02095]
[1780484864942,85.05,67140.7,13.2,0.00016,0.0,0.02071]
[1780484869977,85.05,67132.93,13.2,0.00016,0.0,0.0205]
[1780484875012,85.05,67137.26,13.2,0.00016,0.0,0.02061]
[1780484882062,85.05,67139.02,13.2,0.00016,0.0,0.02066]
[1780484887097,85.05,67138.24,13.2,0.00016,0.0,0.02064]
[1780484892132,85.05,67138.24,13.2,0.00016,0.0,0.02064]
[1780484897168,85.05,67130.16,13.2,0.00016,0.0,0.02042]
[1780484905224,85.05,67130.22,13.2,0.00016,0.0,0.02043]
[1780484910259,85.05,67141.04,13.2,0.00016,0.0,0.02072]
[1780484915294,85.05,67141.5,13.2,0.00016,0.0,0.02061]
[1780484920329,85.05,67144.78,13.2,0.00016,0.0,0.0207]
[1780484926371,85.05,67139.83,13.2,0.00016,0.0,0.02057]
[1780484931406,85.05,67139.1,13.2,0.00016,0.0,0.02055]
[1780484936441,85.05,67139.01,13.2,0.00016,0.0,0.02055]
[1780484941476,85.05,67138.78,13.2,0.00016,0.0,0.02054]
[1780484944497,85.05,67127.84,13.2,0.00016,0.0,0.02025]
[1780484949532,85.05,67125.88,13.2,0.00016,0.0,0.0202]
[1780484954567,85.05,67122.23,13.2,0.00016,0.0,0.0201]
[1780484959603,85.05,67119.46,13.2,0.00016,0.0,0.02003]
[1780484964638,85.05,67121.76,13.2,0.00016,0.0,0.02009]
[1780484968666,85.05,67133.29,13.2,0.00016,0.0,0.02039]
[1780484973701,85.05,67134.16,13.2,0.00016,0.0,0.0203]
[1780484978736,85.05,67131.71,13.2,0.00016,0.0,0.02024]
[1780484983771,85.05,67129.42,13.2,0.00016,0.0,0.02018]
[1780484988806,85.05,67129.04,13.2,0.00016,0.0,0.02017]
[1780484993841,85.05,67129.37,13.2,0.00016,0.0,0.02017]
[1780484999883,85.05,67127.79,13.2,0.00016,0.0,0.02013]
[1780485004918,85.05,67128.8,13.2,0.00016,0.0,0.02016]
[1780485009953,85.05,67132.32,13.2,0.00016,0.0,0.02025]
[1780485014988,85.05,67132.0,13.2,0.00016,0.0,0.02024]
[1780485020026,85.05,67132.41,13.2,0.00016,0.0,0.02026]
[1780485025061,85.05,67129.94,13.2,0.00016,0.0,0.02019]
[1780485030100,85.05,67138.85,13.2,0.00016,0.0,0.02043]
[1780485035135,85.05,67139.77,13.2,0.00016,0.0,0.02034]
[1780485040170,85.05,67139.85,13.2,0.00016,0.0,0.02034]
[1780485045206,85.05,67133.1,13.2,0.00016,0.0,0.02016]
[1780485051248,85.05,67135.9,13.2,0.00016,0.0,0.02023]
[1780485056283,85.05,67135.7,13.2,0.00016,0.0,0.02023]
[1780485061318,85.05,67134.39,13.2,0.00016,0.0,0.02019]
[1780485066357,85.05,67132.61,13.2,0.00016,0.0,0.02015]
[1780485071392,85.05,67135.01,13.2,0.00016,0.0,0.02021]
[1780485076427,85.05,67133.35,13.2,0.00016,0.0,0.02017]
[1780485081465,85.05,67125.55,13.2,0.00016,0.0,0.01996]
[1780485086500,85.05,67120.91,13.2,0.00016,0.0,0.01984]
[1780485088515,85.05,67130.48,13.2,0.00016,0.0,0.02009]
[1780485093550,85.05,67132.57,13.2,0.00016,0.0,0.02003]
[1780485098585,85.05,67140.6,13.2,0.00016,0.0,0.02024]
[1780485103620,85.05,67142.46,13.2,0.00016,0.0,0.02029]
[1780485108656,85.05,67139.58,13.2,0.00016,0.0,0.02022]
[1780485113691,85.05,67137.42,13.2,0.00016,0.0,0.02016]
[1780485118726,85.05,67136.71,13.2,0.00016,0.0,0.02014]
[1780485123761,85.05,67146.57,13.2,0.00016,0.0,0.0204]
[1780485127798,85.05,67135.34,13.2,0.00016,0.0,0.0201]
[1780485132833,85.05,67132.96,13.2,0.00016,0.0,0.02004]
[1780485137868,85.05,67135.69,13.2,0.00016,0.0,0.02011]
[1780485142904,85.05,67131.47,13.2,0.00016,0.0,0.02]
[1780485147939,85.05,67143.8,13.2,0.00016,0.0,0.02033]
[1780485152974,85.05,67146.98,13.2,0.00016,0.0,0.0203]
[1780485158009,85.05,67143.53,13.2,0.00016,0.0,0.02021]
[1780485163044,85.05,67144.81,13.2,0.00016,0.0,0.02024]
[1780485168080,85.05,67148.85,13.2,0.00016,0.0,0.02035]
[1780485173115,85.05,67143.35,13.2,0.00016,0.0,0.0202]
[1780485178154,85.05,67138.7,13.2,0.00016,0.0,0.02008]
[1780485183191,85.05,67144.45,13.2,0.00016,0.0,0.02023]
[1780485188226,85.05,67144.24,13.2,0.00016,0.0,0.02023]
[1780485193263,85.05,67143.03,13.2,0.00016,0.0,0.02019]
[1780485195277,85.05,67153.89,13.2,0.00016,0.0,0.02048]
[1780485200314,85.05,67160.5,13.2,0.00016,0.0,0.02066]
[1780485205349,85.05,67164.38,13.2,0.00017,0.0,0.02077]
[1780485210385,85.05,67163.5,13.2,0.00017,0.0,0.02074]
[1780485215420,85.05,67164.7,13.2,0.00016,0.0,0.02066]
[1780485225490,85.05,67165.1,13.2,0.00016,0.0,0.02067]
[1780485230527,85.05,67168.7,13.2,0.00017,0.0,0.02077]
[1780485234561,85.05,67179.92,13.2,0.00017,0.0,0.02107]
[1780485237582,85.05,67191.79,13.2,0.00017,0.0,0.0214]
[1780485242617,85.05,67188.15,13.2,0.00017,0.0,0.0213]
[1780485247652,85.05,67186.29,13.2,0.00017,0.0,0.02125]
[1780485252687,85.05,67188.12,13.2,0.00017,0.0,0.0213]
[1780485257722,85.05,67188.42,13.2,0.00017,0.0,0.02131]
[1780485262757,85.05,67188.13,13.2,0.00017,0.0,0.0213]
[1780485267792,85.05,67187.66,13.2,0.00017,0.0,0.02129]
[1780485272832,85.05,67187.22,13.2,0.00017,0.0,0.02115]
[1780485277868,85.05,67196.68,13.2,0.00017,0.0,0.02142]
[1780485282903,85.05,67206.85,13.2,0.00017,0.0,0.0217]
[1780485285089,85.05,67219.92,13.2,0.00018,0.0,0.02207]
[1780485289041,85.05,67229.69,13.2,0.00018,0.0,0.02236]
[1780485294076,85.05,67233.19,13.2,0.00018,0.0,0.02246]
[1780485297097,85.05,67249.17,13.2,0.00018,0.0,0.02293]
[1780485302155,85.05,67245.47,13.2,0.00018,0.0,0.02282]
[1780485307190,85.05,67249.73,13.2,0.00018,0.0,0.02294]
[1780485312225,85.05,67245.1,13.2,0.00018,0.0,0.02281]
[1780485317260,85.05,67246.23,13.2,0.00018,0.0,0.02284]
[1780485322295,85.05,67247.6,13.2,0.00018,0.0,0.02288]
[1780485327332,85.05,67238.37,13.2,0.00018,0.0,0.02261]
[1780485332368,85.05,67237.53,13.2,0.00018,0.0,0.02246]
[1780485337404,85.05,67227.65,13.2,0.00018,0.0,0.02217]
[1780485338411,85.05,67215.33,13.2,0.00017,0.0,0.02182]
[1780485343446,85.05,67206.55,13.2,0.00017,0.0,0.02157]
[1780485348481,85.05,67206.42,13.2,0.00017,0.0,0.02157]
[1780485353516,85.05,67203.23,13.2,0.00017,0.0,0.02148]
[1780485358551,85.05,67201.22,13.2,0.00017,0.0,0.02142]
[1780485363586,85.05,67201.37,13.2,0.00017,0.0,0.02143]
[1780485368621,85.05,67210.73,13.2,0.00017,0.0,0.02169]
[1780485369522,85.05,67210.73,13.2,0.00017,0.0,0.02169]
[1780485370146,85.05,67211.71,13.2,0.00017,0.0,0.02172]
[1780485375669,85.05,67209.86,13.2,0.00017,0.0,0.02166]
[1780485380705,85.05,67209.86,13.2,0.00017,0.0,0.02166]
[1780485385740,85.05,67212.3,13.2,0.00017,0.0,0.02173]
[1780485387754,85.05,67227.35,13.2,0.00018,0.0,0.02216]
[1780485390775,85.05,67238.83,13.2,0.00018,0.0,0.0225]
[1780485395810,85.05,67235.84,13.2,0.00018,0.0,0.02228]
[1780485400845,85.05,67236.25,13.2,0.00018,0.0,0.0223]
[1780485405880,85.05,67236.47,13.2,0.00018,0.0,0.0223]
[1780485410915,85.05,67244.26,13.2,0.00018,0.0,0.02253]
[1780485415951,85.05,67245.89,13.2,0.00018,0.0,0.02258]
[1780485419979,85.05,67255.93,13.2,0.00018,0.0,0.02287]
[1780485425015,85.05,67252.72,13.2,0.00018,0.0,0.02278]
[1780485430050,85.05,67243.42,13.2,0.00018,0.0,0.0225]
[1780485435085,85.05,67248.52,13.2,0.00018,0.0,0.02265]
[1780485441127,85.05,67249.66,13.2,0.00018,0.0,0.02269]
[1780485446162,85.05,67241.51,13.2,0.00018,0.0,0.02245]
[1780485451197,85.05,67244.45,13.2,0.00018,0.0,0.02241]
[1780485456232,85.05,67253.87,13.2,0.00018,0.0,0.02268]
[1780485461287,85.05,67257.08,13.2,0.00018,0.0,0.02278]
[1780485465315,85.05,67246.38,13.2,0.00018,0.0,0.02247]
[1780485466322,85.05,67234.76,13.2,0.00018,0.0,0.02213]
[1780485468336,85.05,67223.61,13.2,0.00017,0.0,0.02181]
[1780485473371,85.05,67216.16,13.2,0.00017,0.0,0.0216]
[1780485478450,85.05,67218.52,13.2,0.00017,0.0,0.02167]
[1780485483479,85.05,67224.35,13.2,0.00017,0.0,0.02183]
[1780485488513,85.05,67224.85,13.2,0.00017,0.0,0.02185]
[1780485493549,85.05,67221.82,13.2,0.00017,0.0,0.02176]
[1780485498584,85.05,67219.72,13.2,0.00017,0.0,0.0217]
[1780485503619,85.05,67232.03,13.2,0.00018,0.0,0.02205]
[1780485508654,85.05,67232.73,13.2,0.00018,0.0,0.02207]
[1780485513690,85.05,67229.7,13.2,0.00018,0.0,0.02186]
[1780485518724,85.05,67225.58,13.2,0.00017,0.0,0.02174]
[1780485523758,85.05,67232.52,13.2,0.00018,0.0,0.02194]
[1780485528796,85.05,67233.69,13.2,0.00018,0.0,0.02197]
[1780485533831,85.05,67232.67,13.2,0.00018,0.0,0.02195]
[1780485538865,85.05,67234.15,13.2,0.00018,0.0,0.02199]
[1780485543901,85.05,67233.75,13.2,0.00018,0.0,0.02198]
[1780485548936,85.05,67232.84,13.2,0.00018,0.0,0.02195]
[1780485554978,85.05,67233.24,13.2,0.00018,0.0,0.02196]
[1780485560016,85.05,67235.07,13.2,0.00018,0.0,0.02201]
[1780485565052,85.05,67236.59,13.2,0.00018,0.0,0.02206]
[1780485571094,85.05,67237.28,13.2,0.00018,0.0,0.02195]
[1780485576129,85.05,67239.5,13.2,0.00018,0.0,0.02202]
[1780485579151,85.05,67254.65,13.2,0.00018,0.0,0.02246]
[1780485584185,85.05,67251.94,13.2,0.00018,0.0,0.02238]
[1780485589222,85.05,67248.38,13.2,0.00018,0.0,0.02227]
[1780485591260,85.05,67258.17,13.2,0.00018,0.0,0.02256]
[1780485596295,85.05,67265.44,13.2,0.00018,0.0,0.02277]
[1780485601331,85.05,67267.6,13.2,0.00018,0.0,0.02284]
[1780485606366,85.05,67263.96,13.2,0.00018,0.0,0.02273]
[1780485612408,85.05,67264.31,13.2,0.00018,0.0,0.02274]
[1780485617445,85.05,67265.26,13.2,0.00018,0.0,0.02277]
[1780485622480,85.05,67256.75,13.2,0.00018,0.0,0.02252]
[1780485627515,85.05,67245.18,13.2,0.00018,0.0,0.02218]
[1780485631545,85.05,67238.99,13.2,0.00018,0.0,0.02188]
[1780485636580,85.05,67238.97,13.2,0.00018,0.0,0.02188]
[1780485641747,85.05,67239.62,13.2,0.00018,0.0,0.0219]
[1780485647657,85.05,67234.67,13.2,0.00017,0.0,0.02176]
[1780485653524,85.05,67234.75,13.2,0.00017,0.0,0.02176]
[1780485658734,85.05,67235.0,13.2,0.00017,0.0,0.02177]
[1780485663769,85.05,67232.0,13.2,0.00017,0.0,0.02168]
[1780485668805,85.05,67228.34,13.2,0.00017,0.0,0.02158]
[1780485673840,85.05,67227.5,13.2,0.00017,0.0,0.02155]
[1780485679882,85.05,67224.03,13.2,0.00017,0.0,0.02146]
[1780485684917,85.05,67231.21,13.2,0.00017,0.0,0.02166]
[1780485689952,85.05,67238.47,13.2,0.00018,0.0,0.02186]
[1780485694986,85.05,67242.74,13.2,0.00018,0.0,0.02186]
[1780485700022,85.05,67243.02,13.2,0.00018,0.0,0.02187]
[1780485705064,85.05,67238.42,13.2,0.00017,0.0,0.02174]
[1780485710099,85.05,67235.41,13.2,0.00017,0.0,0.02166]
[1780485715134,85.05,67234.52,13.2,0.00017,0.0,0.02163]
[1780485720169,85.05,67236.36,13.2,0.00017,0.0,0.02168]
[1780485725204,85.05,67236.26,13.2,0.00017,0.0,0.02168]
[1780485730239,85.05,67237.36,13.2,0.00017,0.0,0.02171]
[1780485735274,85.05,67235.53,13.2,0.00017,0.0,0.02166]
[1780485740309,85.05,67238.0,13.2,0.00017,0.0,0.02173]
[1780485743330,85.05,67251.46,13.2,0.00018,0.0,0.02211]
[1780485745344,85.05,67263.51,13.2,0.00018,0.0,0.02246]
[1780485750380,85.05,67261.98,13.2,0.00018,0.0,0.02242]
[1780485755415,85.05,67260.44,13.2,0.00018,0.0,0.02225]
[1780485760450,85.05,67268.06,13.2,0.00018,0.0,0.02247]
[1780485765485,85.05,67274.28,13.2,0.00018,0.0,0.02265]
[1780485770520,85.05,67273.35,13.2,0.00018,0.0,0.02262]
[1780485775555,85.05,67268.11,13.2,0.00018,0.0,0.02247]
[1780485780590,85.05,67259.05,13.2,0.00018,0.0,0.02221]
[1780485785628,85.05,67250.68,13.2,0.00018,0.0,0.02197]
[1780485790278,85.05,67253.54,13.2,0.00018,0.0,0.02205]
[1780485793906,85.05,67262.01,13.2,0.00018,0.0,0.02229]
[1780485794910,85.05,67257.22,13.2,0.00018,0.0,0.02215]
[1780485800741,85.05,67251.23,13.2,0.00018,0.0,0.02198]
[1780485805774,85.05,67256.86,13.2,0.00018,0.0,0.02214]
[1780485810809,85.05,67266.18,13.2,0.00018,0.0,0.02241]
[1780485815844,85.05,67266.4,13.2,0.00018,0.0,0.0223]
[1780485820882,85.05,67258.68,13.2,0.00018,0.0,0.02207]
[1780485825916,85.05,67259.09,13.2,0.00018,0.0,0.02208]
[1780485830952,85.05,67259.82,13.2,0.00018,0.0,0.02211]
[1780485835987,85.05,67258.95,13.2,0.00018,0.0,0.02208]
[1780485841036,85.05,67257.0,13.2,0.00018,0.0,0.02202]
[1780485846071,85.05,67252.8,13.2,0.00018,0.0,0.0219]
[1780485851106,85.05,67254.75,13.2,0.00018,0.0,0.02196]
[1780485856141,85.05,67253.19,13.2,0.00018,0.0,0.02192]
[1780485861176,85.05,67259.84,13.2,0.00018,0.0,0.02211]
[1780485866210,85.05,67262.98,13.2,0.00018,0.0,0.0222]
[1780485871246,85.05,67272.45,13.2,0.00018,0.0,0.02235]
[1780485876281,85.05,67264.99,13.2,0.00018,0.0,0.02213]
[1780485881317,85.05,67257.29,13.2,0.00018,0.0,0.02191]
[1780485886352,85.05,67258.97,13.2,0.00018,0.0,0.02196]
[1780485891387,85.05,67259.67,13.2,0.00018,0.0,0.02198]
[1780485896421,85.05,67258.9,13.2,0.00018,0.0,0.02195]
[1780485901457,85.05,67262.69,13.2,0.00018,0.0,0.02206]
[1780485906497,85.05,67264.3,13.2,0.00018,0.0,0.02211]
[1780485911530,85.05,67263.64,13.2,0.00018,0.0,0.02209]
[1780485916565,85.05,67263.31,13.2,0.00018,0.0,0.02208]
[1780485921606,85.05,67263.02,13.2,0.00018,0.0,0.02207]
[1780485926641,85.05,67262.0,13.2,0.00018,0.0,0.02204]
[1780485931676,85.05,67262.26,13.2,0.00018,0.0,0.02193]
[1780485936711,85.05,67263.53,13.2,0.00018,0.0,0.02196]
[1780485941748,85.05,67263.67,13.2,0.00018,0.0,0.02197]
[1780485946783,85.05,67262.74,13.2,0.00018,0.0,0.02194]
[1780485951818,85.05,67264.49,13.2,0.00018,0.0,0.02199]
[1780485955851,85.05,67274.34,13.2,0.00018,0.0,0.02228]
[1780485960886,85.05,67274.93,13.2,0.00018,0.0,0.02229]
[1780485965921,85.05,67264.52,13.2,0.00018,0.0,0.02199]
[1780485970959,85.05,67262.21,13.2,0.00018,0.0,0.02193]
[1780485975994,85.05,67262.81,13.2,0.00018,0.0,0.02194]
[1780485980521,85.05,67262.82,13.2,0.00018,0.0,0.02194]
[1780485981665,85.05,67262.58,13.2,0.00018,0.0,0.02194]
[1780485987072,85.05,67272.81,13.2,0.00018,0.0,0.02223]
[1780485992106,85.05,67267.25,13.2,0.00018,0.0,0.02195]
[1780485997142,85.05,67270.71,13.2,0.00018,0.0,0.02205]
[1780486002180,85.05,67264.64,13.2,0.00018,0.0,0.02187]
[1780486007215,85.05,67265.27,13.2,0.00018,0.0,0.02189]
[1780486012250,85.05,67265.25,13.2,0.00018,0.0,0.02189]
[1780486017285,85.05,67265.88,13.2,0.00018,0.0,0.02191]
[1780486022323,85.05,67253.3,13.2,0.00017,0.0,0.02155]
[1780486027358,85.05,67253.08,13.2,0.00017,0.0,0.02154]
[1780486029372,85.05,67243.43,13.2,0.00017,0.0,0.02127]
[1780486034407,85.05,67232.39,13.2,0.00017,0.0,0.02097]
[1780486039442,85.05,67229.06,13.2,0.00017,0.0,0.02088]
[1780486040449,85.05,67239.93,13.2,0.00017,0.0,0.02118]
[1780486045484,85.05,67242.47,13.2,0.00017,0.0,0.02125]
[1780486050519,85.05,67236.99,13.2,0.00017,0.0,0.0211]
[1780486055554,85.05,67231.21,13.2,0.00017,0.0,0.02082]
[1780486060589,85.05,67232.23,13.2,0.00017,0.0,0.02085]
[1780486065624,85.05,67238.99,13.2,0.00017,0.0,0.02103]
[1780486067638,85.05,67250.08,13.2,0.00017,0.0,0.02134]
[1780486072673,85.05,67251.85,13.2,0.00017,0.0,0.02139]
[1780486077708,85.05,67252.08,13.2,0.00017,0.0,0.02139]
[1780486082743,85.05,67249.23,13.2,0.00017,0.0,0.02131]
[1780486087781,85.05,67254.17,13.2,0.00017,0.0,0.02145]
[1780486092815,85.05,67259.92,13.2,0.00017,0.0,0.02161]
[1780486097851,85.05,67269.21,13.2,0.00018,0.0,0.02188]
[1780486102885,85.05,67262.91,13.2,0.00017,0.0,0.0217]
[1780486107920,85.05,67257.71,13.2,0.00017,0.0,0.02155]
[1780486112957,85.05,67258.72,13.2,0.00017,0.0,0.02146]
[1780486117992,85.05,67258.93,13.2,0.00017,0.0,0.02146]
[1780486123027,85.05,67262.51,13.2,0.00017,0.0,0.02157]
[1780486128062,85.05,67264.13,13.2,0.00017,0.0,0.02161]
[1780486133097,85.05,67251.76,13.2,0.00017,0.0,0.02126]
[1780486138132,85.05,67249.65,13.2,0.00017,0.0,0.02121]
[1780486143168,85.05,67247.23,13.2,0.00017,0.0,0.02114]
[1780486148204,85.05,67248.05,13.2,0.00017,0.0,0.02116]
[1780486153239,85.05,67246.57,13.2,0.00017,0.0,0.02112]
[1780486158274,85.05,67245.88,13.2,0.00017,0.0,0.0211]
[1780486163309,85.05,67245.66,13.2,0.00017,0.0,0.0211]
[1780486168344,85.05,67245.75,13.2,0.00017,0.0,0.0211]
[1780486176400,85.05,67245.49,13.2,0.00017,0.0,0.02097]
[1780486182464,85.05,67241.14,13.2,0.00017,0.0,0.02085]
[1780486187485,85.05,67248.46,13.2,0.00017,0.0,0.02105]
[1780486192520,85.05,67249.57,13.2,0.00017,0.0,0.02108]
[1780486197555,85.05,67249.35,13.2,0.00017,0.0,0.02108]
[1780486202590,85.05,67244.78,13.2,0.00017,0.0,0.02095]
[1780486207625,85.05,67241.02,13.2,0.00017,0.0,0.02085]
[1780486212660,85.05,67239.47,13.2,0.00017,0.0,0.02081]
[1780486217695,85.05,67239.29,13.2,0.00017,0.0,0.0208]
[1780486222730,85.05,67242.13,13.2,0.00017,0.0,0.02088]
[1780486225766,85.05,67226.86,13.2,0.00016,0.0,0.02046]
[1780486226771,85.05,67209.91,13.2,0.00016,0.0,0.02001]
[1780486229792,85.05,67197.17,13.2,0.00016,0.0,0.01968]
[1780486231806,85.05,67191.36,13.2,0.00016,0.0,0.01942]
[1780486236842,85.05,67185.04,13.2,0.00015,0.0,0.01926]
[1780486241877,85.05,67183.01,13.2,0.00015,0.0,0.01921]
[1780486246912,85.05,67183.67,13.2,0.00015,0.0,0.01922]
[1780486251947,85.05,67188.77,13.2,0.00015,0.0,0.01935]
[1780486256985,85.05,67184.11,13.2,0.00015,0.0,0.01923]
[1780486262022,85.05,67173.86,13.2,0.00015,0.0,0.01897]
[1780486267057,85.05,67169.33,13.2,0.00015,0.0,0.01886]
[1780486272093,85.05,67171.68,13.2,0.00015,0.0,0.01892]
[1780486277128,85.05,67174.76,13.2,0.00015,0.0,0.019]
[1780486282163,85.05,67174.96,13.2,0.00015,0.0,0.019]
[1780486287198,85.05,67179.31,13.2,0.00015,0.0,0.01911]
[1780486292233,85.05,67183.76,13.2,0.00015,0.0,0.01911]
[1780486297268,85.05,67183.33,13.2,0.00015,0.0,0.0191]
[1780486302303,85.05,67182.57,13.2,0.00015,0.0,0.01908]
[1780486307338,85.05,67178.7,13.2,0.00015,0.0,0.01899]
[1780486312373,85.05,67178.54,13.2,0.00015,0.0,0.01898]
[1780486317408,85.05,67179.06,13.2,0.00015,0.0,0.019]
[1780486322443,85.05,67179.48,13.2,0.00015,0.0,0.01901]
[1780486327480,85.05,67179.88,13.2,0.00015,0.0,0.01902]
[1780486331509,85.05,67192.34,13.2,0.00015,0.0,0.01933]
[1780486336543,85.05,67191.78,13.2,0.00015,0.0,0.01932]
[1780486341579,85.05,67184.29,13.2,0.00015,0.0,0.01913]
[1780486343593,85.05,67173.48,13.2,0.00015,0.0,0.01886]
[1780486348628,85.05,67172.62,13.2,0.00015,0.0,0.01883]
[1780486353667,85.05,67175.19,13.2,0.00015,0.0,0.01879]
[1780486358702,85.05,67174.18,13.2,0.00015,0.0,0.01876]
[1780486363737,85.05,67174.42,13.2,0.00015,0.0,0.01877]
[1780486368780,85.05,67167.05,13.2,0.00015,0.0,0.01859]
[1780486373815,85.05,67167.77,13.2,0.00015,0.0,0.01861]
[1780486375374,85.05,67167.77,13.2,0.00015,0.0,0.01861]
[1780486381871,85.05,67166.97,13.2,0.00015,0.0,0.01859]
[1780486386907,85.05,67174.1,13.2,0.00015,0.0,0.01876]
[1780486391942,85.05,67173.8,13.2,0.00015,0.0,0.01875]
[1780486396977,85.05,67173.42,13.2,0.00015,0.0,0.01875]
[1780486402011,85.05,67171.58,13.2,0.00015,0.0,0.0187]
[1780486407047,85.05,67169.2,13.2,0.00015,0.0,0.01864]
[1780486412084,85.05,67162.68,13.2,0.00015,0.0,0.01837]
[1780486417119,85.05,67161.67,13.2,0.00015,0.0,0.01835]
[1780486422464,85.05,67157.08,13.2,0.00015,0.0,0.01824]
[1780486426190,85.05,67142.71,13.2,0.00014,0.0,0.01789]
[1780486431738,85.05,67139.29,13.2,0.00014,0.0,0.01781]
[1780486432927,85.05,67129.26,13.2,0.00014,0.0,0.01757]
[1780486438275,85.05,67128.73,13.2,0.00014,0.0,0.01756]
[1780486443310,85.05,67133.4,13.2,0.00014,0.0,0.01767]
[1780486448345,85.05,67128.75,13.2,0.00014,0.0,0.01756]
[1780486453380,85.05,67125.02,13.2,0.00014,0.0,0.01748]
[1780486458416,85.05,67121.93,13.2,0.00014,0.0,0.0174]
[1780486459424,85.05,67108.32,13.2,0.00014,0.0,0.01709]
[1780486461437,85.05,67097.92,13.2,0.00013,0.0,0.01685]
[1780486466473,85.05,67108.03,13.2,0.00014,0.0,0.01708]
[1780486471508,85.05,67105.21,13.2,0.00013,0.0,0.01692]
[1780486476543,85.05,67105.62,13.2,0.00013,0.0,0.01693]
[1780486481578,85.05,67106.21,13.2,0.00013,0.0,0.01694]
[1780486486614,85.05,67100.74,13.2,0.00013,0.0,0.01682]
[1780486490642,85.05,67090.33,13.2,0.00013,0.0,0.01659]
[1780486495677,85.05,67088.93,13.2,0.00013,0.0,0.01655]
[1780486501719,85.05,67086.46,13.2,0.00013,0.0,0.0165]
[1780486506754,85.05,67083.86,13.2,0.00013,0.0,0.01644]
[1780486511800,85.05,67101.67,13.2,0.00013,0.0,0.01684]
[1780486516834,85.05,67110.37,13.2,0.00014,0.0,0.01704]
[1780486521870,85.05,67109.49,13.2,0.00014,0.0,0.01702]
[1780486526904,85.05,67101.82,13.2,0.00013,0.0,0.01684]
[1780486531940,85.05,67101.61,13.2,0.00013,0.0,0.01674]
[1780486536975,85.05,67101.12,13.2,0.00013,0.0,0.01673]
[1780486539997,85.05,67090.82,13.2,0.00013,0.0,0.0165]
[1780486545033,85.05,67088.23,13.2,0.00013,0.0,0.01644]
[1780486550070,85.05,67081.56,13.2,0.00013,0.0,0.01629]
[1780486555103,85.05,67076.05,13.2,0.00013,0.0,0.01617]
[1780486558124,85.05,67064.9,13.2,0.00013,0.0,0.01593]
[1780486563182,85.05,67069.48,13.2,0.00013,0.0,0.01603]
[1780486568217,85.05,67072.86,13.2,0.00013,0.0,0.01611]
[1780486573252,85.05,67086.27,13.2,0.00013,0.0,0.0164]
[1780486578290,85.05,67089.57,13.2,0.00013,0.0,0.01647]
[1780486583329,85.05,67080.98,13.2,0.00013,0.0,0.01628]
[1780486586553,85.05,67065.55,13.2,0.00013,0.0,0.01595]
[1780486591518,85.05,67058.32,13.2,0.00012,0.0,0.01579]
[1780486591983,85.05,67058.32,13.2,0.00012,0.0,0.01579]
[1780486597430,85.05,67056.88,13.2,0.00012,0.0,0.01567]
[1780486602465,85.05,67056.08,13.2,0.00012,0.0,0.01565]
[1780486607500,85.05,67050.1,13.2,0.00012,0.0,0.01553]
[1780486610521,85.05,67040.55,13.2,0.00012,0.0,0.01533]
[1780486615556,85.05,67038.2,13.2,0.00012,0.0,0.01528]
[1780486620594,85.05,67035.19,13.2,0.00012,0.0,0.01522]
[1780486625629,85.05,67043.59,13.2,0.00012,0.0,0.01539]
[1780486630664,85.05,67046.9,13.2,0.00012,0.0,0.01546]
[1780486635699,85.05,67047.92,13.2,0.00012,0.0,0.01548]
[1780486640735,85.05,67041.27,13.2,0.00012,0.0,0.01534]
[1780486644763,85.05,67029.61,13.2,0.00012,0.0,0.0151]
[1780486649800,85.05,67035.87,13.2,0.00012,0.0,0.01523]
[1780486654835,85.05,67038.41,13.2,0.00012,0.0,0.01519]
[1780486659876,85.05,67032.96,13.2,0.00012,0.0,0.01508]
[1780486664907,85.05,67033.36,13.2,0.00012,0.0,0.01509]
[1780486669942,85.05,67036.15,13.2,0.00012,0.0,0.01515]
[1780486674977,85.05,67041.62,13.2,0.00012,0.0,0.01526]
[1780486680017,85.05,67041.78,13.2,0.00012,0.0,0.01526]
[1780486685050,85.05,67039.65,13.2,0.00012,0.0,0.01522]
[1780486690085,85.05,67039.93,13.2,0.00012,0.0,0.01522]
[1780486695120,85.05,67032.92,13.2,0.00012,0.0,0.01508]
[1780486700157,85.05,67034.44,13.2,0.00012,0.0,0.01511]
[1780486705226,85.05,67037.62,13.2,0.00012,0.0,0.01518]
[1780486707239,85.05,67051.65,13.2,0.00012,0.0,0.01547]
[1780486709658,85.05,67051.65,13.2,0.00012,0.0,0.01547]
[1780486715295,85.05,67052.05,13.2,0.00012,0.0,0.01538]
[1780486720331,85.05,67056.26,13.2,0.00012,0.0,0.01547]
[1780486722601,85.05,67064.43,13.2,0.00012,0.0,0.01564]
[1780486722618,85.05,67077.98,13.2,0.00013,0.0,0.01593]
[1780486729396,85.05,67078.65,13.2,0.00013,0.0,0.01594]
[1780486734431,85.05,67078.19,13.2,0.00013,0.0,0.01593]
[1780486739467,85.05,67075.35,13.2,0.00013,0.0,0.01587]
[1780486744503,85.05,67078.69,13.2,0.00013,0.0,0.01595]
[1780486746640,85.05,67078.54,13.2,0.00013,0.0,0.01594]
[1780486748198,85.05,67078.37,13.2,0.00013,0.0,0.01594]
[1780486757595,85.05,67078.99,13.2,0.00013,0.0,0.01595]
[1780486762630,85.05,67069.51,13.2,0.00012,0.0,0.01575]
[1780486766663,85.05,67058.27,13.2,0.00012,0.0,0.01551]
[1780486771694,85.05,67053.32,13.2,0.00012,0.0,0.01532]
[1780486773708,85.05,67041.03,13.2,0.00012,0.0,0.01507]
[1780486778743,85.05,67043.92,13.2,0.00012,0.0,0.01512]
[1780486783782,85.05,67043.9,13.2,0.00012,0.0,0.01512]
[1780486788817,85.05,67042.14,13.2,0.00012,0.0,0.01509]
[1780486793852,85.05,67044.37,13.2,0.00012,0.0,0.01513]
[1780486798887,85.05,67044.74,13.2,0.00012,0.0,0.01514]
[1780486803922,85.05,67052.61,13.2,0.00012,0.0,0.0153]
[1780486808958,85.05,67051.56,13.2,0.00012,0.0,0.01528]
[1780486813993,85.05,67050.31,13.2,0.00012,0.0,0.01526]
[1780486819029,85.05,67050.38,13.2,0.00012,0.0,0.01526]
[1780486824064,85.05,67049.77,13.2,0.00012,0.0,0.01524]
[1780486829099,85.05,67046.97,13.2,0.00012,0.0,0.01519]
[1780486834133,85.05,67049.14,13.2,0.00012,0.0,0.01514]
[1780486840177,85.05,67048.42,13.2,0.00012,0.0,0.01513]
[1780486845215,85.05,67048.66,13.2,0.00012,0.0,0.01513]
[1780486850250,85.05,67039.0,13.2,0.00012,0.0,0.01493]
[1780486855285,85.05,67027.16,13.2,0.00012,0.0,0.0147]
[1780486860320,85.05,67030.37,13.2,0.00012,0.0,0.01476]
[1780486865356,85.05,67026.77,13.2,0.00012,0.0,0.01469]
[1780486870392,85.05,67032.16,13.2,0.00012,0.0,0.0148]
[1780486875427,85.05,67038.93,13.2,0.00012,0.0,0.01493]
[1780486880462,85.05,67038.8,13.2,0.00012,0.0,0.01493]
[1780486885497,85.05,67036.71,13.2,0.00012,0.0,0.01489]
[1780486890533,85.05,67040.09,13.2,0.00012,0.0,0.01496]
[1780486895569,85.05,67037.83,13.2,0.00012,0.0,0.01482]
[1780486900604,85.05,67037.64,13.2,0.00012,0.0,0.01482]
[1780486905639,85.05,67037.95,13.2,0.00012,0.0,0.01482]
[1780486910674,85.05,67037.84,13.2,0.00012,0.0,0.01482]
[1780486915709,85.05,67045.39,13.2,0.00012,0.0,0.01497]
[1780486920744,85.05,67046.38,13.2,0.00012,0.0,0.01499]
[1780486926785,85.05,67049.9,13.2,0.00012,0.0,0.01506]
[1780486928800,85.05,67062.27,13.2,0.00012,0.0,0.01532]
[1780486933835,85.05,67066.29,13.2,0.00012,0.0,0.0154]
[1780486938870,85.05,67069.58,13.2,0.00012,0.0,0.01547]
[1780486943906,85.05,67070.07,13.2,0.00012,0.0,0.01548]
[1780486948941,85.05,67076.2,13.2,0.00012,0.0,0.01561]
[1780486953976,85.05,67075.22,13.2,0.00012,0.0,0.0155]
[1780486959011,85.05,67076.08,13.2,0.00012,0.0,0.01551]
[1780486961027,85.05,67087.39,13.2,0.00012,0.0,0.01575]
[1780486966062,85.05,67089.73,13.2,0.00013,0.0,0.0158]
[1780486971097,85.05,67089.69,13.2,0.00013,0.0,0.0158]
[1780486977140,85.05,67089.85,13.2,0.00013,0.0,0.01581]
[1780486982174,85.05,67090.58,13.2,0.00013,0.0,0.01582]
[1780486984194,85.05,67100.09,13.2,0.00013,0.0,0.01602]
[1780486990234,85.05,67090.94,13.2,0.00013,0.0,0.01583]
[1780486995268,85.05,67091.76,13.2,0.00013,0.0,0.01585]
[1780487001310,85.05,67089.7,13.2,0.00013,0.0,0.0158]
[1780487006345,85.05,67089.86,13.2,0.00013,0.0,0.01581]
[1780487011380,85.05,67084.55,13.2,0.00012,0.0,0.0156]
[1780487016418,85.05,67098.91,13.2,0.00013,0.0,0.0159]
[1780487021453,85.05,67103.38,13.2,0.00013,0.0,0.016]
[1780487026488,85.05,67096.28,13.2,0.00013,0.0,0.01585]
[1780487031523,85.05,67091.42,13.2,0.00012,0.0,0.01574]
[1780487036558,85.05,67081.71,13.2,0.00012,0.0,0.01554]
[1780487042602,85.05,67075.68,13.2,0.00012,0.0,0.01541]
[1780487047637,85.05,67072.27,13.2,0.00012,0.0,0.01534]
[1780487052677,85.05,67062.6,13.2,0.00012,0.0,0.01514]
[1780487057713,85.05,67064.6,13.2,0.00012,0.0,0.01518]
[1780487062749,85.05,67066.39,13.2,0.00012,0.0,0.01522]
[1780487067784,85.05,67066.32,13.2,0.00012,0.0,0.01522]
[1780487072819,85.05,67066.44,13.2,0.00012,0.0,0.01513]
[1780487077854,85.05,67066.32,13.2,0.00012,0.0,0.01513]
[1780487082891,85.05,67064.75,13.2,0.00012,0.0,0.0151]
[1780487087929,85.05,67064.36,13.2,0.00012,0.0,0.01509]
[1780487092967,85.05,67065.21,13.2,0.00012,0.0,0.01511]
[1780487101030,85.05,67063.16,13.2,0.00012,0.0,0.01506]
[1780487106066,85.05,67060.98,13.2,0.00012,0.0,0.01502]
[1780487111101,85.05,67060.58,13.2,0.00012,0.0,0.01501]
[1780487117143,85.05,67060.21,13.2,0.00012,0.0,0.015]
[1780487124192,85.05,67059.38,13.2,0.00012,0.0,0.01499]
[1780487129227,85.05,67057.81,13.2,0.00012,0.0,0.01495]
[1780487134262,85.05,67058.76,13.2,0.00012,0.0,0.01488]
[1780487139297,85.05,67055.46,13.2,0.00012,0.0,0.01482]
[1780487145339,85.05,67054.74,13.2,0.00012,0.0,0.0148]
[1780487150374,85.05,67052.36,13.2,0.00012,0.0,0.01475]
[1780487155409,85.05,67053.1,13.2,0.00012,0.0,0.01477]
[1780487161452,85.05,67053.05,13.2,0.00012,0.0,0.01477]
[1780487166487,85.05,67052.22,13.2,0.00012,0.0,0.01475]
[1780487171522,85.05,67050.05,13.2,0.00012,0.0,0.01471]
[1780487176557,85.05,67050.45,13.2,0.00012,0.0,0.01472]
[1780487181595,85.05,67040.56,13.2,0.00011,0.0,0.01452]
[1780487187637,85.05,67041.22,13.2,0.00011,0.0,0.01453]
[1780487192674,85.05,67049.43,13.2,0.00012,0.0,0.01461]
[1780487197709,85.05,67045.26,13.2,0.00011,0.0,0.01453]
[1780487202522,85.05,67045.43,13.2,0.00011,0.0,0.01453]
[1780487203625,85.05,67044.65,13.2,0.00011,0.0,0.01451]
[1780487208791,85.05,67037.03,13.2,0.00011,0.0,0.01436]
[1780487213826,85.05,67036.94,13.2,0.00011,0.0,0.01436]
[1780487218862,85.05,67029.21,13.2,0.00011,0.0,0.01421]
[1780487223899,85.05,67029.43,13.2,0.00011,0.0,0.01422]
[1780487229941,85.05,67029.19,13.2,0.00011,0.0,0.01421]
[1780487234976,85.05,67017.75,13.2,0.00011,0.0,0.01399]
[1780487236990,85.05,67006.77,13.2,0.00011,0.0,0.01378]
[1780487242029,85.05,67008.12,13.2,0.00011,0.0,0.01381]
[1780487247064,85.05,67004.52,13.2,0.00011,0.0,0.01374]
[1780487252099,85.05,67004.31,13.2,0.00011,0.0,0.01365]
[1780487257135,85.05,67003.2,13.2,0.00011,0.0,0.01363]
[1780487262169,85.05,66991.94,13.2,0.00011,0.0,0.01342]
[1780487267204,85.05,66990.54,13.2,0.00011,0.0,0.0134]
[1780487272239,85.05,66983.38,13.2,0.0001,0.0,0.01327]
[1780487277274,85.05,66983.53,13.2,0.0001,0.0,0.01327]
[1780487282309,85.05,66987.51,13.2,0.00011,0.0,0.01334]
[1780487287344,85.05,66990.96,13.2,0.00011,0.0,0.01341]
[1780487292378,85.05,67000.17,13.2,0.00011,0.0,0.01358]
[1780487295400,85.05,66988.89,13.2,0.00011,0.0,0.01337]
[1780487300435,85.05,66988.62,13.2,0.00011,0.0,0.01336]
[1780487305470,85.05,66989.22,13.2,0.00011,0.0,0.01337]
[1780487310507,85.05,66989.45,13.2,0.00011,0.0,0.01338]
[1780487315541,85.05,66981.97,13.2,0.0001,0.0,0.01316]
[1780487320577,85.05,66979.39,13.2,0.0001,0.0,0.01311]
[1780487325612,85.05,66980.49,13.2,0.0001,0.0,0.01313]
[1780487331654,85.05,66980.42,13.2,0.0001,0.0,0.01313]
[1780487336689,85.05,66980.13,13.2,0.0001,0.0,0.01313]
[1780487341725,85.05,66979.93,13.2,0.0001,0.0,0.01312]
[1780487346760,85.05,66984.26,13.2,0.0001,0.0,0.0132]
[1780487348774,85.05,66993.93,13.2,0.00011,0.0,0.01338]
[1780487353809,85.05,67000.03,13.2,0.00011,0.0,0.01349]
[1780487358844,85.05,67001.43,13.2,0.00011,0.0,0.01352]
[1780487363880,85.05,66997.37,13.2,0.00011,0.0,0.01344]
[1780487368915,85.05,66994.33,13.2,0.00011,0.0,0.01339]
[1780487373950,85.05,66994.28,13.2,0.0001,0.0,0.0133]
[1780487379145,85.05,67001.29,13.2,0.00011,0.0,0.01343]
[1780487385036,85.05,66995.95,13.2,0.00011,0.0,0.01333]
[1780487385977,85.05,66995.95,13.2,0.00011,0.0,0.01333]
[1780487391078,85.05,67003.2,13.2,0.00011,0.0,0.01347]
[1780487396113,85.05,67002.84,13.2,0.00011,0.0,0.01346]
[1780487400141,85.05,67012.63,13.2,0.00011,0.0,0.01364]
[1780487405176,85.05,67021.46,13.2,0.00011,0.0,0.01381]
[1780487410212,85.05,67022.05,13.2,0.00011,0.0,0.01382]
[1780487417261,85.05,67025.76,13.2,0.00011,0.0,0.01389]
[1780487422297,85.05,67027.8,13.2,0.00011,0.0,0.01393]
[1780487427332,85.05,67027.1,13.2,0.00011,0.0,0.01391]
[1780487431362,85.05,67021.78,13.2,0.00011,0.0,0.01373]
[1780487436397,85.05,67009.15,13.2,0.00011,0.0,0.01349]
[1780487437404,85.05,66999.71,13.2,0.00011,0.0,0.01332]
[1780487442440,85.05,66998.89,13.2,0.0001,0.0,0.0133]
[1780487447474,85.05,66990.71,13.2,0.0001,0.0,0.01316]
[1780487452510,85.05,66995.85,13.2,0.0001,0.0,0.01325]
[1780487457544,85.05,66996.26,13.2,0.0001,0.0,0.01326]
[1780487462579,85.05,66993.62,13.2,0.0001,0.0,0.01321]
[1780487467614,85.05,66990.85,13.2,0.0001,0.0,0.01316]
[1780487472649,85.05,66992.39,13.2,0.0001,0.0,0.01319]
[1780487477687,85.05,66989.83,13.2,0.0001,0.0,0.01314]
[1780487482722,85.05,66989.4,13.2,0.0001,0.0,0.01313]
[1780487487763,85.05,66982.9,13.2,0.0001,0.0,0.01302]
[1780487492798,85.05,66983.35,13.2,0.0001,0.0,0.01294]
[1780487497833,85.05,66980.51,13.2,0.0001,0.0,0.01289]
[1780487502868,85.05,66984.96,13.2,0.0001,0.0,0.01297]
[1780487507903,85.05,66986.46,13.2,0.0001,0.0,0.013]
[1780487513944,85.05,66993.89,13.2,0.0001,0.0,0.01313]
[1780487519987,85.05,66994.44,13.2,0.0001,0.0,0.01314]
[1780487525022,85.05,66997.6,13.2,0.0001,0.0,0.0132]
[1780487530057,85.05,67001.8,13.2,0.0001,0.0,0.01328]
[1780487535092,85.05,67011.71,13.2,0.00011,0.0,0.01346]
[1780487541135,85.05,67010.3,13.2,0.00011,0.0,0.01343]
[1780487546170,85.05,67009.44,13.2,0.00011,0.0,0.01342]
[1780487551206,85.05,67008.77,13.2,0.00011,0.0,0.01332]
[1780487556242,85.05,67008.29,13.2,0.00011,0.0,0.01331]
[1780487561276,85.05,67009.68,13.2,0.00011,0.0,0.01334]
[1780487566311,85.05,67010.2,13.2,0.00011,0.0,0.01335]
[1780487571346,85.05,67010.28,13.2,0.00011,0.0,0.01335]
[1780487576381,85.05,67010.67,13.2,0.00011,0.0,0.01336]
[1780487582426,85.05,67010.43,13.2,0.00011,0.0,0.01335]
[1780487587462,85.05,67010.3,13.2,0.00011,0.0,0.01335]
[1780487592497,85.05,67009.21,13.2,0.00011,0.0,0.01333]
[1780487595521,85.05,66997.87,13.2,0.0001,0.0,0.01312]
[1780487600556,85.05,66999.81,13.2,0.0001,0.0,0.01316]
[1780487605593,85.05,66990.83,13.2,0.0001,0.0,0.013]
[1780487607807,85.05,66990.71,13.2,0.0001,0.0,0.01299]
[1780487610484,85.05,66991.72,13.2,0.0001,0.0,0.01301]
[1780487615663,85.05,66989.54,13.2,0.0001,0.0,0.01289]
[1780487620698,85.05,66990.24,13.2,0.0001,0.0,0.01291]
[1780487625733,85.05,66990.24,13.2,0.0001,0.0,0.01291]
[1780487630768,85.05,66990.0,13.2,0.0001,0.0,0.0129]
[1780487632782,85.05,67001.45,13.2,0.0001,0.0,0.01311]
[1780487637817,85.05,67007.46,13.2,0.0001,0.0,0.01322]
[1780487642854,85.05,67005.32,13.2,0.0001,0.0,0.01318]
[1780487647889,85.05,67002.23,13.2,0.0001,0.0,0.01312]
[1780487652924,85.05,67005.52,13.2,0.0001,0.0,0.01318]
[1780487657959,85.05,67005.87,13.2,0.0001,0.0,0.01319]
[1780487664001,85.05,67005.8,13.2,0.0001,0.0,0.01318]
[1780487669036,85.05,67006.5,13.2,0.0001,0.0,0.0132]
[1780487674071,85.05,67006.77,13.2,0.0001,0.0,0.01312]
[1780487677094,85.05,66995.14,13.2,0.0001,0.0,0.01291]
[1780487682129,85.05,66986.79,13.2,0.0001,0.0,0.01277]
[1780487687165,85.05,66984.82,13.2,0.0001,0.0,0.01273]
[1780487692200,85.05,66984.49,13.2,0.0001,0.0,0.01272]
[1780487697235,85.05,66996.82,13.2,0.0001,0.0,0.01294]
[1780487702273,85.05,67002.86,13.2,0.0001,0.0,0.01305]
[1780487707308,85.05,67008.31,13.2,0.0001,0.0,0.01315]
[1780487712345,85.05,67005.01,13.2,0.0001,0.0,0.01309]
[1780487717379,85.05,67008.29,13.2,0.0001,0.0,0.01315]
[1780487722414,85.05,67010.56,13.2,0.0001,0.0,0.01319]
[1780487727449,85.05,67011.02,13.2,0.0001,0.0,0.0132]
[1780487732484,85.05,67011.51,13.2,0.0001,0.0,0.01313]
[1780487737519,85.05,67011.51,13.2,0.0001,0.0,0.01313]
[1780487742554,85.05,67011.23,13.2,0.0001,0.0,0.01312]
[1780487747590,85.05,67011.14,13.2,0.0001,0.0,0.01312]
[1780487752624,85.05,67010.88,13.2,0.0001,0.0,0.01311]
[1780487757667,85.05,67014.76,13.2,0.0001,0.0,0.01318]
[1780487762703,85.05,67006.72,13.2,0.0001,0.0,0.01304]
[1780487767738,85.05,67002.62,13.2,0.0001,0.0,0.01297]
[1780487772774,85.05,67002.13,13.2,0.0001,0.0,0.01296]
[1780487777809,85.05,66999.3,13.2,0.0001,0.0,0.01291]
[1780487782843,85.05,66999.88,13.2,0.0001,0.0,0.01292]
[1780487787883,85.05,67007.58,13.2,0.0001,0.0,0.01305]
[1780487792918,85.05,67007.71,13.2,0.0001,0.0,0.01298]
[1780487797953,85.05,67006.21,13.2,0.0001,0.0,0.01295]
[1780487802988,85.05,67007.23,13.2,0.0001,0.0,0.01297]
[1780487808034,85.05,67012.29,13.2,0.0001,0.0,0.01306]
[1780487813069,85.05,67022.32,13.2,0.0001,0.0,0.01324]
[1780487813513,85.05,67022.32,13.2,0.0001,0.0,0.01324]
[1780487814260,85.05,67022.32,13.2,0.0001,0.0,0.01324]
[1780487823139,85.05,67011.99,13.2,0.0001,0.0,0.01305]
[1780487828174,85.05,67012.0,13.2,0.0001,0.0,0.01305]
[1780487833209,85.05,67006.14,13.2,0.0001,0.0,0.01295]
[1780487837237,85.05,66993.76,13.2,0.0001,0.0,0.01273]
[1780487842272,85.05,66991.96,13.2,0.0001,0.0,0.0127]
[1780487847307,85.05,66994.79,13.2,0.0001,0.0,0.01275]
[1780487852342,85.05,66995.36,13.2,0.0001,0.0,0.01268]
[1780487857377,85.05,66994.59,13.2,0.0001,0.0,0.01266]
[1780487862412,85.05,66995.56,13.2,0.0001,0.0,0.01268]
[1780487867447,85.05,66995.27,13.2,0.0001,0.0,0.01268]
[1780487872481,85.05,66997.07,13.2,0.0001,0.0,0.01271]
[1780487877517,85.05,66990.79,13.2,0.0001,0.0,0.0126]
[1780487882553,85.05,66981.77,13.2,0.0001,0.0,0.01244]
[1780487887593,85.05,66983.75,13.2,0.0001,0.0,0.01248]
[1780487889768,85.05,66983.83,13.2,0.0001,0.0,0.01248]
[1780487896165,85.05,66983.27,13.2,0.0001,0.0,0.01247]
[1780487901690,85.05,66978.55,13.2,0.0001,0.0,0.01239]
[1780487906725,85.05,66978.69,13.2,0.0001,0.0,0.01239]
[1780487909984,85.05,66979.24,13.2,0.0001,0.0,0.0124]
[1780487915788,85.05,66983.21,13.2,0.0001,0.0,0.01239]
[1780487916657,85.05,66983.21,13.2,0.0001,0.0,0.01239]
[1780487921830,85.05,66979.15,13.2,0.0001,0.0,0.01232]
[1780487926865,85.05,66977.13,13.2,0.0001,0.0,0.01229]
[1780487931900,85.05,66977.6,13.2,0.0001,0.0,0.01229]
[1780487936935,85.05,66978.94,13.2,0.0001,0.0,0.01232]
[1780487941970,85.05,66976.25,13.2,0.0001,0.0,0.01227]
[1780487947005,85.05,66971.45,13.2,0.0001,0.0,0.01219]
[1780487952044,85.05,66970.05,13.2,0.0001,0.0,0.01217]
[1780487957079,85.05,66970.11,13.2,0.0001,0.0,0.01217]
[1780487962120,85.05,66970.25,13.2,0.0001,0.0,0.01217]
[1780487966148,85.05,66979.62,13.2,0.0001,0.0,0.01233]
[1780487971183,85.05,66987.68,13.2,0.0001,0.0,0.01239]
[1780487976227,85.05,66987.3,13.2,0.0001,0.0,0.01238]
[1780487981262,85.05,66988.38,13.2,0.0001,0.0,0.0124]
[1780487986299,85.05,66988.22,13.2,0.0001,0.0,0.0124]
[1780487991334,85.05,66983.51,13.2,0.0001,0.0,0.01232]
[1780487997376,85.05,66981.28,13.2,0.0001,0.0,0.01228]
[1780488002411,85.05,66983.29,13.2,0.0001,0.0,0.01231]
[1780488007446,85.05,66984.63,13.2,0.0001,0.0,0.01234]
[1780488012481,85.05,66976.26,13.2,0.0001,0.0,0.01219]
[1780488017516,85.05,66983.05,13.2,0.0001,0.0,0.01231]
[1780488021544,85.05,66973.36,13.2,0.0001,0.0,0.01215]
[1780488026580,85.05,66973.62,13.2,0.0001,0.0,0.01215]
[1780488031615,85.05,66967.69,13.2,9e-05,0.0,0.01197]
[1780488035643,85.05,66957.02,13.2,9e-05,0.0,0.0118]
[1780488036651,85.05,66942.82,13.2,9e-05,0.0,0.01157]
[1780488040684,85.05,66928.53,13.2,9e-05,0.0,0.01134]
[1780488045718,85.05,66935.17,13.2,9e-05,0.0,0.01145]
[1780488050753,85.05,66948.01,13.2,9e-05,0.0,0.01165]
[1780488055788,85.05,66954.11,13.2,9e-05,0.0,0.01175]
[1780488060823,85.05,66948.68,13.2,9e-05,0.0,0.01166]
[1780488065867,85.05,66943.97,13.2,9e-05,0.0,0.01159]
[1780488067881,85.05,66933.56,13.2,9e-05,0.0,0.01142]
[1780488072916,85.05,66924.84,13.2,9e-05,0.0,0.01128]
[1780488077954,85.05,66922.16,13.2,9e-05,0.0,0.01124]
[1780488079972,85.05,66902.33,13.2,9e-05,0.0,0.01093]
[1780488080978,85.05,66889.54,13.2,8e-05,0.0,0.01074]
[1780488086016,85.05,66890.86,13.2,8e-05,0.0,0.01076]
[1780488091052,85.05,66898.96,13.2,8e-05,0.0,0.01081]
[1780488096092,85.05,66888.31,13.2,8e-05,0.0,0.01065]
[1780488101127,85.05,66880.26,13.2,8e-05,0.0,0.01053]
[1780488103141,85.05,66870.17,13.2,8e-05,0.0,0.01038]
[1780488108176,85.05,66876.67,13.2,8e-05,0.0,0.01048]
[1780488111196,85.05,66887.34,13.2,8e-05,0.0,0.01064]
[1780488116232,85.05,66889.07,13.2,8e-05,0.0,0.01066]
[1780488121267,85.05,66887.77,13.2,8e-05,0.0,0.01064]
[1780488126303,85.05,66879.66,13.2,8e-05,0.0,0.01052]
[1780488131341,85.05,66878.12,13.2,8e-05,0.0,0.0105]
[1780488136376,85.05,66877.2,13.2,8e-05,0.0,0.01049]
[1780488141411,85.05,66874.21,13.2,8e-05,0.0,0.01044]
[1780488145439,85.05,66883.63,13.2,8e-05,0.0,0.01058]
[1780488150474,85.05,66884.15,13.2,8e-05,0.0,0.01059]
[1780488152488,85.05,66898.53,13.2,8e-05,0.0,0.01074]
[1780488157523,85.05,66907.76,13.2,9e-05,0.0,0.01088]
[1780488162567,85.05,66900.12,13.2,8e-05,0.0,0.01076]
[1780488167602,85.05,66899.04,13.2,8e-05,0.0,0.01074]
[1780488172638,85.05,66898.34,13.2,8e-05,0.0,0.01073]
[1780488177673,85.05,66892.75,13.2,8e-05,0.0,0.01065]
[1780488182708,85.05,66904.12,13.2,8e-05,0.0,0.01082]
[1780488187744,85.05,66907.36,13.2,9e-05,0.0,0.01087]
[1780488192778,85.05,66917.92,13.2,9e-05,0.0,0.01103]
[1780488196807,85.05,66930.27,13.2,9e-05,0.0,0.01122]
[1780488201842,85.05,66930.86,13.2,9e-05,0.0,0.01123]
[1780488206878,85.05,66933.12,13.2,9e-05,0.0,0.01127]
[1780488209899,85.05,66923.13,13.2,9e-05,0.0,0.01111]
[1780488212920,85.05,66914.7,13.2,9e-05,0.0,0.01091]
[1780488217957,85.05,66909.66,13.2,8e-05,0.0,0.01084]
[1780488223999,85.05,66910.31,13.2,9e-05,0.0,0.01085]
[1780488229034,85.05,66910.11,13.2,8e-05,0.0,0.01084]
[1780488233062,85.05,66900.55,13.2,8e-05,0.0,0.0107]
[1780488238097,85.05,66913.63,13.2,9e-05,0.0,0.0109]
[1780488241118,85.05,66925.75,13.2,9e-05,0.0,0.01108]
[1780488246161,85.05,66933.23,13.2,9e-05,0.0,0.0112]
[1780488251196,85.05,66942.48,13.2,9e-05,0.0,0.01134]
[1780488256230,85.05,66954.9,13.2,9e-05,0.0,0.01154]
[1780488259253,85.05,66964.32,13.2,9e-05,0.0,0.0117]
[1780488264289,85.05,66970.89,13.2,9e-05,0.0,0.0118]
[1780488268324,85.05,66992.98,13.2,0.0001,0.0,0.01217]
[1780488273359,85.05,67001.63,13.2,0.0001,0.0,0.01224]
[1780488278398,85.05,67002.4,13.2,0.0001,0.0,0.01225]
[1780488283433,85.05,67003.63,13.2,0.0001,0.0,0.01227]
[1780488286454,85.05,67013.59,13.2,0.0001,0.0,0.01244]
[1780488291488,85.05,67017.21,13.2,0.0001,0.0,0.01251]
[1780488296525,85.05,67018.9,13.2,0.0001,0.0,0.01254]
[1780488301560,85.05,67010.71,13.2,0.0001,0.0,0.01239]
[1780488302567,85.05,67000.87,13.2,0.0001,0.0,0.01223]
[1780488307601,85.05,66998.58,13.2,0.0001,0.0,0.01219]
[1780488310623,85.05,67008.7,13.2,0.0001,0.0,0.01236]
[1780488315658,85.05,67007.26,13.2,0.0001,0.0,0.01234]
[1780488318679,85.05,66997.8,13.2,0.0001,0.0,0.01217]
[1780488323713,85.05,66991.86,13.2,0.0001,0.0,0.01208]
[1780488328751,85.05,66993.9,13.2,0.0001,0.0,0.01211]
[1780488331772,85.05,66986.63,13.2,9e-05,0.0,0.01191]
[1780488336807,85.05,66984.08,13.2,9e-05,0.0,0.01187]
[1780488341842,85.05,66984.8,13.2,9e-05,0.0,0.01188]
[1780488346877,85.05,66974.7,13.2,9e-05,0.0,0.01172]
[1780488351919,85.05,66971.84,13.2,9e-05,0.0,0.01167]
[1780488356954,85.05,66973.37,13.2,9e-05,0.0,0.01169]
[1780488361993,85.05,66974.87,13.2,9e-05,0.0,0.01172]
[1780488365017,85.05,66985.8,13.2,9e-05,0.0,0.0119]
[1780488370053,85.05,66979.74,13.2,9e-05,0.0,0.0118]
[1780488375090,85.05,66972.93,13.2,9e-05,0.0,0.01169]
[1780488380127,85.05,66981.66,13.2,9e-05,0.0,0.01183]
[1780488382140,85.05,66970.53,13.2,9e-05,0.0,0.01165]
[1780488387175,85.05,66959.57,13.2,9e-05,0.0,0.01147]
[1780488392215,85.05,66972.35,13.2,9e-05,0.0,0.0116]
[1780488397253,85.05,66976.05,13.2,9e-05,0.0,0.01166]
[1780488402288,85.05,66975.23,13.2,9e-05,0.0,0.01165]
[1780488407323,85.05,66979.58,13.2,9e-05,0.0,0.01172]
[1780488412358,85.05,66985.27,13.2,9e-05,0.0,0.01181]
[1780488415379,85.05,66996.44,13.2,9e-05,0.0,0.012]
[1780488420414,85.05,66997.76,13.2,9e-05,0.0,0.01202]
[1780488424522,85.05,67005.55,13.2,0.0001,0.0,0.01215]
[1780488425584,85.05,67010.16,13.2,0.0001,0.0,0.01223]
[1780488431492,85.05,67013.93,13.2,0.0001,0.0,0.01229]
[1780488436527,85.05,67006.44,13.2,0.0001,0.0,0.01217]
[1780488442569,85.05,67004.73,13.2,0.0001,0.0,0.01214]
[1780488447603,85.05,67004.36,13.2,0.0001,0.0,0.01213]
[1780488452649,85.05,67004.42,13.2,0.0001,0.0,0.01206]
[1780488457687,85.05,67000.77,13.2,9e-05,0.0,0.012]
[1780488462723,85.05,66994.75,13.2,9e-05,0.0,0.0119]
[1780488466751,85.05,66983.16,13.2,9e-05,0.0,0.01171]
[1780488471786,85.05,66981.51,13.2,9e-05,0.0,0.01168]
[1780488476821,85.05,66981.08,13.2,9e-05,0.0,0.01167]
[1780488481856,85.05,66989.99,13.2,9e-05,0.0,0.01182]
[1780488486891,85.05,66992.77,13.2,9e-05,0.0,0.01186]
[1780488491926,85.05,66985.92,13.2,9e-05,0.0,0.01175]
[1780488496961,85.05,66981.92,13.2,9e-05,0.0,0.01169]
[1780488501996,85.05,66981.6,13.2,9e-05,0.0,0.01168]
[1780488507032,85.05,66982.11,13.2,9e-05,0.0,0.01169]
[1780488512067,85.05,66986.14,13.2,9e-05,0.0,0.01168]
[1780488514916,85.05,66992.08,13.2,9e-05,0.0,0.01178]
[1780488517336,85.05,66984.19,13.2,9e-05,0.0,0.01165]
[1780488523144,85.05,66983.75,13.2,9e-05,0.0,0.01164]
[1780488526167,85.05,66966.74,13.2,9e-05,0.0,0.01137]
[1780488531202,85.05,66962.07,13.2,9e-05,0.0,0.01129]
[1780488536237,85.05,66962.69,13.2,9e-05,0.0,0.0113]
[1780488542280,85.05,66965.95,13.2,9e-05,0.0,0.01136]
[1780488546308,85.05,66955.85,13.2,9e-05,0.0,0.0112]
[1780488551343,85.05,66959.55,13.2,9e-05,0.0,0.01125]
[1780488556378,85.05,66961.05,13.2,9e-05,0.0,0.01128]
[1780488561413,85.05,66959.47,13.2,9e-05,0.0,0.01125]
[1780488566448,85.05,66962.67,13.2,9e-05,0.0,0.0113]
[1780488571483,85.05,66961.09,13.2,9e-05,0.0,0.01121]
[1780488576518,85.05,66962.51,13.2,9e-05,0.0,0.01123]
[1780488578540,85.05,66980.52,13.2,9e-05,0.0,0.01152]
[1780488579545,85.05,66993.49,13.2,9e-05,0.0,0.01173]
[1780488584580,85.05,66999.54,13.2,9e-05,0.0,0.01182]
[1780488589616,85.05,67008.5,13.2,9e-05,0.0,0.01197]
[1780488594651,85.05,67008.85,13.2,9e-05,0.0,0.01198]
[1780488599690,85.05,67010.33,13.2,9e-05,0.0,0.012]
[1780488604725,85.05,67011.63,13.2,9e-05,0.0,0.01203]
[1780488607751,85.05,67026.65,13.2,0.0001,0.0,0.01228]
[1780488613793,85.05,67030.18,13.2,0.0001,0.0,0.01234]
[1780488618828,85.05,67032.63,13.2,0.0001,0.0,0.01238]
[1780488623864,85.05,67032.48,13.2,0.0001,0.0,0.01238]
[1780488628899,85.05,67029.31,13.2,0.0001,0.0,0.01232]
[1780488633943,85.05,67037.44,13.2,0.0001,0.0,0.01239]
[1780488638978,85.05,67034.61,13.2,0.0001,0.0,0.01234]
[1780488644018,85.05,67038.79,13.2,0.0001,0.0,0.01241]
[1780488650057,85.05,67026.69,13.2,0.0001,0.0,0.0122]
[1780488655092,85.05,67027.05,13.2,0.0001,0.0,0.01221]
[1780488661134,85.05,67026.85,13.2,0.0001,0.0,0.0122]
[1780488666169,85.05,67021.04,13.2,0.0001,0.0,0.01211]
[1780488669190,85.05,67009.26,13.2,9e-05,0.0,0.01191]
[1780488670197,85.05,66996.83,13.2,9e-05,0.0,0.01171]
[1780488675233,85.05,66987.89,13.2,9e-05,0.0,0.01156]
[1780488680268,85.05,66984.54,13.2,9e-05,0.0,0.01151]
[1780488686314,85.05,66975.3,13.2,9e-05,0.0,0.01136]
[1780488687323,85.05,66964.15,13.2,9e-05,0.0,0.01118]
[1780488691351,85.05,66957.03,13.2,9e-05,0.0,0.011]
[1780488696386,85.05,66955.55,13.2,9e-05,0.0,0.01098]
[1780488702428,85.05,66955.24,13.2,9e-05,0.0,0.01097]
[1780488707462,85.05,66956.14,13.2,9e-05,0.0,0.01099]
[1780488712498,85.05,66957.48,13.2,9e-05,0.0,0.01101]
[1780488717533,85.05,66954.06,13.2,9e-05,0.0,0.01096]
[1780488722568,85.05,66951.57,13.2,9e-05,0.0,0.01092]
[1780488727607,85.05,66960.28,13.2,9e-05,0.0,0.01105]
[1780488732645,85.05,66957.08,13.2,9e-05,0.0,0.011]
[1780488733652,85.05,66969.32,13.2,9e-05,0.0,0.01119]
[1780488734659,85.05,66979.82,13.2,9e-05,0.0,0.01136]
[1780488740701,85.05,66974.98,13.2,9e-05,0.0,0.01128]
[1780488744956,85.05,66965.01,13.2,9e-05,0.0,0.01112]
[1780488750114,85.05,66958.37,13.2,9e-05,0.0,0.01102]
[1780488751781,85.05,66931.58,13.2,8e-05,0.0,0.01055]
[1780488754817,85.05,66911.39,13.2,8e-05,0.0,0.01025]
[1780488759844,85.05,66905.44,13.2,8e-05,0.0,0.01017]
[1780488764879,85.05,66906.54,13.2,8e-05,0.0,0.01018]
[1780488769914,85.05,66904.1,13.2,8e-05,0.0,0.01015]
[1780488774950,85.05,66914.04,13.2,8e-05,0.0,0.01029]
[1780488779985,85.05,66915.28,13.2,8e-05,0.0,0.01031]
[1780488785021,85.05,66908.34,13.2,8e-05,0.0,0.01021]
[1780488787251,85.05,66891.78,13.2,8e-05,0.0,0.00997]
[1780488793077,85.05,66890.99,13.2,8e-05,0.0,0.00996]
[1780488798112,85.05,66890.47,13.2,8e-05,0.0,0.00995]
[1780488803147,85.05,66890.47,13.2,8e-05,0.0,0.00995]
[1780488809189,85.05,66883.92,13.2,8e-05,0.0,0.00986]
[1780488810196,85.05,66874.42,13.2,8e-05,0.0,0.00973]
[1780488811203,85.05,66867.2,13.2,7e-05,0.0,0.00957]
[1780488813267,85.05,66855.57,13.2,7e-05,0.0,0.00941]
[1780488819267,85.05,66855.39,13.2,7e-05,0.0,0.00941]
[1780488824303,85.05,66844.26,13.2,7e-05,0.0,0.00926]
[1780488826341,85.05,66827.56,13.2,7e-05,0.0,0.00904]
[1780488831379,85.05,66812.33,13.2,7e-05,0.0,0.00885]
[1780488833393,85.05,66801.9,13.2,7e-05,0.0,0.00872]
[1780488837421,85.05,66812.59,13.2,7e-05,0.0,0.00885]
[1780488840448,85.05,66826.06,13.2,7e-05,0.0,0.00902]
[1780488842464,85.05,66845.45,13.2,7e-05,0.0,0.00928]
[1780488843471,85.05,66855.61,13.2,7e-05,0.0,0.00941]
[1780488848507,85.05,66856.49,13.2,7e-05,0.0,0.00942]
[1780488853545,85.05,66853.5,13.2,7e-05,0.0,0.00938]
[1780488858580,85.05,66854.6,13.2,7e-05,0.0,0.0094]
[1780488862608,85.05,66869.73,13.2,8e-05,0.0,0.0096]
[1780488867643,85.05,66871.71,13.2,8e-05,0.0,0.00963]
[1780488872679,85.05,66871.61,13.2,7e-05,0.0,0.00956]
[1780488878721,85.05,66873.92,13.2,8e-05,0.0,0.0096]
[1780488883755,85.05,66868.95,13.2,7e-05,0.0,0.00953]
[1780488888791,85.05,66871.77,13.2,7e-05,0.0,0.00957]
[1780488890805,85.05,66882.3,13.2,8e-05,0.0,0.00971]
[1780488895840,85.05,66884.75,13.2,8e-05,0.0,0.00974]
[1780488900875,85.05,66880.43,13.2,8e-05,0.0,0.00968]
[1780488902895,85.05,66870.98,13.2,7e-05,0.0,0.00956]
[1780488907925,85.05,66876.2,13.2,8e-05,0.0,0.00963]
[1780488912960,85.05,66874.56,13.2,8e-05,0.0,0.0096]
[1780488917995,85.05,66864.8,13.2,7e-05,0.0,0.00947]
[1780488919011,85.05,66851.57,13.2,7e-05,0.0,0.0093]
[1780488924040,85.05,66841.44,13.2,7e-05,0.0,0.00916]
[1780488927068,85.05,66826.79,13.2,7e-05,0.0,0.00897]
[1780488929081,85.05,66815.84,13.2,7e-05,0.0,0.00883]
[1780488932106,85.05,66802.1,13.2,7e-05,0.0,0.00861]
[1780488933337,85.05,66789.42,13.2,7e-05,0.0,0.00845]
[1780488939154,85.05,66789.42,13.2,7e-05,0.0,0.00845]
[1780488940161,85.05,66779.92,13.2,6e-05,0.0,0.00834]
[1780488942200,85.05,66769.93,13.2,6e-05,0.0,0.00822]
[1780488947236,85.05,66761.33,13.2,6e-05,0.0,0.00812]
[1780488952277,85.05,66753.98,13.2,6e-05,0.0,0.00803]
[1780488957312,85.05,66748.34,13.2,6e-05,0.0,0.00797]
[1780488962347,85.05,66750.21,13.2,6e-05,0.0,0.00799]
[1780488964618,85.05,66739.56,13.2,6e-05,0.0,0.00787]
[1780488967392,85.05,66761.7,13.2,6e-05,0.0,0.00812]
[1780488968399,85.05,66771.72,13.2,6e-05,0.0,0.00824]
[1780488973437,85.05,66763.82,13.2,6e-05,0.0,0.00815]
[1780488978472,85.05,66759.29,13.2,6e-05,0.0,0.00809]
[1780488979479,85.05,66748.14,13.2,6e-05,0.0,0.00796]
[1780488984515,85.05,66757.04,13.2,6e-05,0.0,0.00807]
[1780488987536,85.05,66747.03,13.2,6e-05,0.0,0.00795]
[1780488992580,85.05,66747.15,13.2,6e-05,0.0,0.0079]
[1780488997615,85.05,66745.75,13.2,6e-05,0.0,0.00788]
[1780489002650,85.05,66745.67,13.2,6e-05,0.0,0.00788]
[1780489007686,85.05,66738.91,13.2,6e-05,0.0,0.00781]
[1780489011714,85.05,66752.51,13.2,6e-05,0.0,0.00796]
[1780489016749,85.05,66755.39,13.2,6e-05,0.0,0.00799]
[1780489021784,85.05,66758.36,13.2,6e-05,0.0,0.00803]
[1780489024805,85.05,66748.86,13.2,6e-05,0.0,0.00792]
[1780489029840,85.05,66741.62,13.2,6e-05,0.0,0.00784]
[1780489033876,85.05,66758.37,13.2,6e-05,0.0,0.00803]
[1780489035523,85.05,66758.37,13.2,6e-05,0.0,0.00803]
[1780489035828,85.05,66762.3,13.2,6e-05,0.0,0.00807]
[1780489040925,85.05,66762.65,13.2,6e-05,0.0,0.00808]
[1780489045960,85.05,66761.41,13.2,6e-05,0.0,0.00806]
[1780489053009,85.05,66761.86,13.2,6e-05,0.0,0.00801]
[1780489058047,85.05,66762.04,13.2,6e-05,0.0,0.00802]
[1780489063082,85.05,66767.14,13.2,6e-05,0.0,0.00808]
[1780489068117,85.05,66770.46,13.2,6e-05,0.0,0.00811]
[1780489069124,85.05,66779.98,13.2,6e-05,0.0,0.00823]
[1780489071154,85.05,66769.32,13.2,6e-05,0.0,0.0081]
[1780489076189,85.05,66760.01,13.2,6e-05,0.0,0.00799]
[1780489078203,85.05,66750.05,13.2,6e-05,0.0,0.00788]
[1780489083245,85.05,66757.55,13.2,6e-05,0.0,0.00796]
[1780489087273,85.05,66744.04,13.2,6e-05,0.0,0.00781]
[1780489092308,85.05,66734.03,13.2,6e-05,0.0,0.0077]
[1780489097343,85.05,66729.9,13.2,6e-05,0.0,0.00765]
[1780489100363,85.05,66739.21,13.2,6e-05,0.0,0.00776]
[1780489102378,85.05,66750.19,13.2,6e-05,0.0,0.00788]
[1780489106414,85.05,66740.42,13.2,6e-05,0.0,0.00777]
[1780489111460,85.05,66729.25,13.2,6e-05,0.0,0.00759]
[1780489115488,85.05,66739.88,13.2,6e-05,0.0,0.00771]
[1780489120524,85.05,66748.76,13.2,6e-05,0.0,0.00781]
[1780489125578,85.05,66739.92,13.2,6e-05,0.0,0.00771]
[1780489130612,85.05,66737.59,13.2,6e-05,0.0,0.00769]
[1780489135650,85.05,66737.71,13.2,6e-05,0.0,0.00769]
[1780489140686,85.05,66730.17,13.2,6e-05,0.0,0.0076]
[1780489145721,85.05,66729.67,13.2,6e-05,0.0,0.0076]
[1780489150756,85.05,66729.68,13.2,6e-05,0.0,0.0076]
[1780489155792,85.05,66730.98,13.2,6e-05,0.0,0.00761]
[1780489158813,85.05,66742.42,13.2,6e-05,0.0,0.00774]
[1780489163850,85.05,66748.4,13.2,6e-05,0.0,0.00781]
[1780489168885,85.05,66742.76,13.2,6e-05,0.0,0.00774]
[1780489173922,85.05,66751.72,13.2,6e-05,0.0,0.00779]
[1780489178957,85.05,66753.18,13.2,6e-05,0.0,0.00781]
[1780489183992,85.05,66755.8,13.2,6e-05,0.0,0.00784]
[1780489189027,85.05,66756.19,13.2,6e-05,0.0,0.00784]
[1780489196078,85.05,66760.85,13.2,6e-05,0.0,0.0079]
[1780489201114,85.05,66750.26,13.2,6e-05,0.0,0.00778]
[1780489205141,85.05,66736.93,13.2,6e-05,0.0,0.00763]
[1780489206148,85.05,66726.37,13.2,6e-05,0.0,0.00751]
[1780489211183,85.05,66724.45,13.2,6e-05,0.0,0.00749]
[1780489214353,85.05,66725.97,13.2,6e-05,0.0,0.00751]
[1780489223269,85.05,66708.15,13.2,6e-05,0.0,0.00732]
[1780489228311,85.05,66714.9,13.2,6e-05,0.0,0.00739]
[1780489233346,85.05,66721.24,13.2,6e-05,0.0,0.00741]
[1780489238381,85.05,66720.94,13.2,6e-05,0.0,0.0074]
[1780489244424,85.05,66720.53,13.2,6e-05,0.0,0.0074]
[1780489247446,85.05,66739.64,13.2,6e-05,0.0,0.00761]
[1780489252481,85.05,66737.98,13.2,6e-05,0.0,0.00759]
[1780489257516,85.05,66735.98,13.2,6e-05,0.0,0.00757]
[1780489260537,85.05,66745.48,13.2,6e-05,0.0,0.00767]
[1780489262044,85.05,66745.48,13.2,6e-05,0.0,0.00767]
[1780489261544,85.05,66755.98,13.2,6e-05,0.0,0.00779]
[1780489262567,85.05,66773.61,13.2,6e-05,0.0,0.00799]
[1780489263571,85.05,66783.13,13.2,6e-05,0.0,0.0081]
[1780489267598,85.05,66792.4,13.2,6e-05,0.0,0.00821]
[1780489269617,85.05,66806.82,13.2,7e-05,0.0,0.00838]
[1780489271630,85.05,66820.35,13.2,7e-05,0.0,0.00854]
[1780489272639,85.05,66831.99,13.2,7e-05,0.0,0.00869]
[1780489277683,85.05,66839.14,13.2,7e-05,0.0,0.00878]
[1780489280000,85.05,66842.35,13.2,7e-05,0.0,0.00882]
[1780489279763,85.05,66821.17,13.2,7e-05,0.0,0.00855]
[1780489281011,85.05,66821.17,13.2,7e-05,0.0,0.00855]
[1780489281035,85.05,66803.76,13.2,6e-05,0.0,0.00834]
[1780489281690,85.05,66803.76,13.2,6e-05,0.0,0.00834]
[1780489287792,85.05,66808.71,13.2,7e-05,0.0,0.0084]
[1780489292828,85.05,66823.06,13.2,7e-05,0.0,0.00852]
[1780489297871,85.05,66827.27,13.2,7e-05,0.0,0.00857]
[1780489302907,85.05,66827.72,13.2,7e-05,0.0,0.00858]
[1780489307942,85.05,66821.66,13.2,7e-05,0.0,0.0085]
[1780489312977,85.05,66827.55,13.2,7e-05,0.0,0.00858]
[1780489318012,85.05,66829.35,13.2,7e-05,0.0,0.0086]
[1780489323053,85.05,66826.73,13.2,7e-05,0.0,0.00857]
[1780489328088,85.05,66816.9,13.2,7e-05,0.0,0.00845]
[1780489328160,85.05,66816.9,13.2,7e-05,0.0,0.00845]
[1780489329095,85.05,66803.63,13.2,6e-05,0.0,0.00829]
[1780489334130,85.05,66792.82,13.2,6e-05,0.0,0.00816]
[1780489339165,85.05,66790.25,13.2,6e-05,0.0,0.00813]
[1780489344204,85.05,66795.33,13.2,6e-05,0.0,0.00819]
[1780489349239,85.05,66794.8,13.2,6e-05,0.0,0.00818]
[1780489354274,85.05,66798.38,13.2,6e-05,0.0,0.00817]
[1780489358311,85.05,66814.5,13.2,7e-05,0.0,0.00836]
[1780489359312,85.05,66825.76,13.2,7e-05,0.0,0.0085]
[1780489363341,85.05,66837.02,13.2,7e-05,0.0,0.00863]
[1780489368376,85.05,66841.78,13.2,7e-05,0.0,0.00869]
[1780489373411,85.05,66840.92,13.2,7e-05,0.0,0.00868]
[1780489378446,85.05,66841.67,13.2,7e-05,0.0,0.00869]
[1780489383481,85.05,66843.82,13.2,7e-05,0.0,0.00872]
[1780489388516,85.05,66845.18,13.2,7e-05,0.0,0.00874]
[1780489393551,85.05,66844.74,13.2,7e-05,0.0,0.00873]
[1780489398586,85.05,66843.42,13.2,7e-05,0.0,0.00871]
[1780489401607,85.05,66858.41,13.2,7e-05,0.0,0.0089]
[1780489406649,85.05,66855.22,13.2,7e-05,0.0,0.00886]
[1780489412154,85.05,66849.41,13.2,7e-05,0.0,0.00879]
[1780489412691,85.05,66835.31,13.2,7e-05,0.0,0.00856]
[1780489415712,85.05,66825.29,13.2,7e-05,0.0,0.00843]
[1780489420748,85.05,66822.7,13.2,7e-05,0.0,0.0084]
[1780489422396,85.05,66816.23,13.2,6e-05,0.0,0.00832]
[1780489422762,85.05,66806.82,13.2,6e-05,0.0,0.00821]
[1780489424451,85.05,66803.75,13.2,6e-05,0.0,0.00818]
[1780489429815,85.05,66805.46,13.2,6e-05,0.0,0.0082]
[1780489434850,85.05,66811.32,13.2,6e-05,0.0,0.00827]
[1780489437871,85.05,66800.95,13.2,6e-05,0.0,0.00814]
[1780489442911,85.05,66799.58,13.2,6e-05,0.0,0.00813]
[1780489447946,85.05,66808.06,13.2,6e-05,0.0,0.00823]
[1780489452980,85.05,66810.5,13.2,6e-05,0.0,0.00826]
[1780489457009,85.05,66820.6,13.2,7e-05,0.0,0.00838]
[1780489463051,85.05,66821.73,13.2,7e-05,0.0,0.00839]
[1780489468087,85.05,66818.27,13.2,7e-05,0.0,0.00835]
[1780489473122,85.05,66817.39,13.2,6e-05,0.0,0.00828]
[1780489479164,85.05,66818.32,13.2,6e-05,0.0,0.00829]
[1780489481177,85.05,66806.11,13.2,6e-05,0.0,0.00815]
[1780489486225,85.05,66801.94,13.2,6e-05,0.0,0.0081]
[1780489492019,85.05,66801.94,13.2,6e-05,0.0,0.0081]
[1780489497302,85.05,66803.37,13.2,6e-05,0.0,0.00812]
[1780489502403,85.05,66805.06,13.2,6e-05,0.0,0.00814]
[1780489511401,85.05,66812.69,13.2,6e-05,0.0,0.00823]
[1780489516844,85.05,66813.06,13.2,6e-05,0.0,0.00823]
[1780489517443,85.05,66832.45,13.2,7e-05,0.0,0.00846]
[1780489522480,85.05,66826.89,13.2,7e-05,0.0,0.0084]
[1780489527516,85.05,66823.08,13.2,7e-05,0.0,0.00835]
[1780489532551,85.05,66831.34,13.2,7e-05,0.0,0.00839]
[1780489537586,85.05,66831.91,13.2,7e-05,0.0,0.0084]
[1780489542621,85.05,66830.19,13.2,7e-05,0.0,0.00838]
[1780489547704,85.05,66835.51,13.2,7e-05,0.0,0.00844]
[1780489548669,85.05,66861.53,13.2,7e-05,0.0,0.00877]
[1780489553704,85.05,66866.81,13.2,7e-05,0.0,0.00883]
[1780489558739,85.05,66875.53,13.2,7e-05,0.0,0.00894]
[1780489563774,85.05,66878.89,13.2,7e-05,0.0,0.00899]
[1780489565788,85.05,66894.29,13.2,7e-05,0.0,0.00919]
[1780489570825,85.05,66892.52,13.2,7e-05,0.0,0.00916]
[1780489574853,85.05,66902.95,13.2,7e-05,0.0,0.0093]
[1780489576871,85.05,66913.18,13.2,7e-05,0.0,0.00944]
[1780489581906,85.05,66913.39,13.2,7e-05,0.0,0.00944]
[1780489583922,85.05,66926.0,13.2,8e-05,0.0,0.00961]
[1780489588956,85.05,66928.17,13.2,8e-05,0.0,0.00964]
[1780489593990,85.05,66925.1,13.2,7e-05,0.0,0.00954]
[1780489599027,85.05,66915.69,13.2,7e-05,0.0,0.00941]
[1780489603055,85.05,66905.92,13.2,7e-05,0.0,0.00928]
[1780489608090,85.05,66903.76,13.2,7e-05,0.0,0.00925]
[1780489613125,85.05,66903.88,13.2,7e-05,0.0,0.00925]
[1780489618160,85.05,66902.54,13.2,7e-05,0.0,0.00923]
[1780489623197,85.05,66898.18,13.2,7e-05,0.0,0.00918]
[1780489628232,85.05,66887.01,13.2,7e-05,0.0,0.00903]
[1780489633271,85.05,66886.05,13.2,7e-05,0.0,0.00902]
[1780489635298,85.05,66917.28,13.2,7e-05,0.0,0.00943]
[1780489636294,85.05,66943.77,13.2,8e-05,0.0,0.00979]
[1780489636729,85.05,66943.77,13.2,8e-05,0.0,0.00979]
[1780489637277,85.05,66943.77,13.2,8e-05,0.0,0.00979]
[1780489641328,85.05,66929.9,13.2,8e-05,0.0,0.0096]
[1780489646525,85.05,66928.17,13.2,8e-05,0.0,0.00958]
[1780489647037,85.05,66929.04,13.2,8e-05,0.0,0.00959]
[1780489647378,85.05,66948.18,13.2,8e-05,0.0,0.00985]
[1780489648378,85.05,66961.97,13.2,8e-05,0.0,0.01005]
[1780489650392,85.05,66945.62,13.2,8e-05,0.0,0.00982]
[1780489655441,85.05,66947.4,13.2,8e-05,0.0,0.00978]
[1780489656439,85.05,66962.21,13.2,8e-05,0.0,0.00999]
[1780489659463,85.05,66951.8,13.2,8e-05,0.0,0.00984]
[1780489664498,85.05,66952.35,13.2,8e-05,0.0,0.00985]
[1780489669602,85.05,66960.75,13.2,8e-05,0.0,0.00997]
[1780489675576,85.05,66956.59,13.2,8e-05,0.0,0.00991]
[1780489681133,85.05,66969.89,13.2,8e-05,0.0,0.0101]
[1780489681624,85.05,66985.81,13.2,8e-05,0.0,0.01033]
[1780489683638,85.05,66976.44,13.2,8e-05,0.0,0.01019]
[1780489688674,85.05,66972.91,13.2,8e-05,0.0,0.01014]
[1780489690687,85.05,66962.32,13.2,8e-05,0.0,0.00999]
[1780489695722,85.05,66957.69,13.2,8e-05,0.0,0.00992]
[1780489700757,85.05,66955.6,13.2,8e-05,0.0,0.00989]
[1780489704787,85.05,66942.5,13.2,8e-05,0.0,0.00971]
[1780489709822,85.05,66942.47,13.2,8e-05,0.0,0.00971]
[1780489713850,85.05,66937.99,13.2,8e-05,0.0,0.00959]
[1780489715864,85.05,66925.33,13.2,7e-05,0.0,0.00941]
[1780489719892,85.05,66912.47,13.2,7e-05,0.0,0.00924]
[1780489724927,85.05,66913.6,13.2,7e-05,0.0,0.00926]
[1780489729962,85.05,66919.18,13.2,7e-05,0.0,0.00933]
[1780489734997,85.05,66919.86,13.2,7e-05,0.0,0.00934]
[1780489740043,85.05,66919.37,13.2,7e-05,0.0,0.00933]
[1780489745078,85.05,66915.26,13.2,7e-05,0.0,0.00928]
[1780489750114,85.05,66927.54,13.2,7e-05,0.0,0.00944]
[1780489755149,85.05,66934.78,13.2,7e-05,0.0,0.00954]
[1780489757164,85.05,66946.83,13.2,8e-05,0.0,0.00971]
[1780489762200,85.05,66950.72,13.2,8e-05,0.0,0.00976]
[1780489767235,85.05,66959.0,13.2,8e-05,0.0,0.00988]
[1780489772270,85.05,66957.48,13.2,8e-05,0.0,0.00979]
[1780489777315,85.05,66968.25,13.2,8e-05,0.0,0.00994]
[1780489782350,85.05,66973.84,13.2,8e-05,0.0,0.01002]
[1780489787387,85.05,66968.06,13.2,8e-05,0.0,0.00994]
[1780489790408,85.05,66957.48,13.2,8e-05,0.0,0.00979]
[1780489795443,85.05,66955.12,13.2,8e-05,0.0,0.00976]
[1780489800478,85.05,66941.58,13.2,8e-05,0.0,0.00957]
[1780489803498,85.05,66930.62,13.2,7e-05,0.0,0.00942]
[1780489808534,85.05,66929.3,13.2,7e-05,0.0,0.0094]
[1780489813569,85.05,66923.62,13.2,7e-05,0.0,0.00933]
[1780489818605,85.05,66921.69,13.2,7e-05,0.0,0.0093]
[1780489823640,85.05,66954.02,13.2,8e-05,0.0,0.00974]
[1780489825655,85.05,66964.96,13.2,8e-05,0.0,0.00989]
[1780489829683,85.05,66978.8,13.2,8e-05,0.0,0.01009]
[1780489831699,85.05,66967.13,13.2,8e-05,0.0,0.00986]
[1780489836734,85.05,66972.05,13.2,8e-05,0.0,0.00993]
[1780489837948,85.05,66957.17,13.2,8e-05,0.0,0.00972]
[1780489838749,85.05,66941.79,13.2,7e-05,0.0,0.00951]
[1780489842777,85.05,66953.69,13.2,8e-05,0.0,0.00967]
[1780489845798,85.05,66963.49,13.2,8e-05,0.0,0.00981]
[1780489850833,85.05,66969.78,13.2,8e-05,0.0,0.0099]
[1780489855868,85.05,66965.99,13.2,8e-05,0.0,0.00984]
[1780489858889,85.05,66979.03,13.2,8e-05,0.0,0.01003]
[1780489863925,85.05,66984.2,13.2,8e-05,0.0,0.0101]
[1780489868959,85.05,66985.06,13.2,8e-05,0.0,0.01011]
[1780489873995,85.05,66989.79,13.2,8e-05,0.0,0.01018]
[1780489877019,85.05,67001.08,13.2,8e-05,0.0,0.01035]
[1780489882058,85.05,66992.98,13.2,8e-05,0.0,0.01023]
[1780489887093,85.05,67000.63,13.2,8e-05,0.0,0.01034]
[1780489892128,85.05,66998.66,13.2,8e-05,0.0,0.01024]
[1780489897162,85.05,67003.03,13.2,8e-05,0.0,0.01031]
[1780489900193,85.05,67017.38,13.2,8e-05,0.0,0.01052]
[1780489902201,85.05,67029.01,13.2,8e-05,0.0,0.01069]
[1780489907236,85.05,67029.43,13.2,8e-05,0.0,0.0107]
[1780489912271,85.05,67037.62,13.2,9e-05,0.0,0.01083]
[1780489917311,85.05,67042.15,13.2,9e-05,0.0,0.01089]
[1780489922346,85.05,67039.87,13.2,9e-05,0.0,0.01086]
[1780489927381,85.05,67028.16,13.2,8e-05,0.0,0.01068]
[1780489929395,85.05,67016.08,13.2,8e-05,0.0,0.0105]
[1780489934432,85.05,67012.46,13.2,8e-05,0.0,0.01045]
[1780489939467,85.05,67002.42,13.2,8e-05,0.0,0.0103]
[1780489944502,85.05,66997.62,13.2,8e-05,0.0,0.01023]
[1780489949538,85.05,66983.32,13.2,8e-05,0.0,0.01002]
[1780489951552,85.05,66976.17,13.2,8e-05,0.0,0.00986]
[1780489956588,85.05,66980.51,13.2,8e-05,0.0,0.00992]
[1780489961623,85.05,66983.78,13.2,8e-05,0.0,0.00996]
[1780489965672,85.05,67002.6,13.2,8e-05,0.0,0.01023]
[1780489970708,85.05,67004.19,13.2,8e-05,0.0,0.01026]
[1780489975745,85.05,67013.92,13.2,8e-05,0.0,0.0104]
[1780489980779,85.05,67005.63,13.2,8e-05,0.0,0.01028]
[1780489985814,85.05,67005.78,13.2,8e-05,0.0,0.01028]
[1780489990850,85.05,67007.08,13.2,8e-05,0.0,0.0103]
[1780489995886,85.05,67004.76,13.2,8e-05,0.0,0.01027]
[1780489996893,85.05,67014.89,13.2,8e-05,0.0,0.01041]
[1780490001928,85.05,67022.35,13.2,8e-05,0.0,0.01052]
[1780490006963,85.05,67031.87,13.2,8e-05,0.0,0.01067]
[1780490011999,85.05,67044.84,13.2,9e-05,0.0,0.01079]
[1780490017033,85.05,67046.76,13.2,9e-05,0.0,0.01082]
[1780490022068,85.05,67038.69,13.2,8e-05,0.0,0.0107]
[1780490027104,85.05,67041.33,13.2,9e-05,0.0,0.01074]
[1780490032138,85.05,67035.15,13.2,8e-05,0.0,0.01065]
[1780490037174,85.05,67034.2,13.2,8e-05,0.0,0.01063]
[1780490042209,85.05,67039.69,13.2,8e-05,0.0,0.01072]
[1780490047244,85.05,67037.04,13.2,8e-05,0.0,0.01068]
[1780490052279,85.05,67035.35,13.2,8e-05,0.0,0.01065]
[1780490056307,85.05,67047.23,13.2,9e-05,0.0,0.01083]
[1780490059332,85.05,67058.21,13.2,9e-05,0.0,0.011]
[1780490064372,85.05,67069.56,13.2,9e-05,0.0,0.01118]
[1780490069407,85.05,67067.7,13.2,9e-05,0.0,0.01115]
[1780490072428,85.05,67057.7,13.2,9e-05,0.0,0.01092]
[1780490077463,85.05,67052.8,13.2,9e-05,0.0,0.01084]
[1780490082498,85.05,67053.87,13.2,9e-05,0.0,0.01086]
[1780490087533,85.05,67053.01,13.2,9e-05,0.0,0.01085]
[1780490092568,85.05,67054.08,13.2,9e-05,0.0,0.01086]
[1780490096596,85.05,67044.52,13.2,8e-05,0.0,0.01072]
[1780490101631,85.05,67037.06,13.2,8e-05,0.0,0.01061]
[1780490104654,85.05,67024.32,13.2,8e-05,0.0,0.01042]
[1780490109689,85.05,67021.16,13.2,8e-05,0.0,0.01037]
[1780490114726,85.05,67021.93,13.2,8e-05,0.0,0.01038]
[1780490119776,85.05,67004.63,13.2,8e-05,0.0,0.01013]
[1780490120773,85.05,66993.03,13.2,8e-05,0.0,0.00996]
[1780490125809,85.05,66991.89,13.2,8e-05,0.0,0.00995]
[1780490130844,85.05,67008.07,13.2,8e-05,0.0,0.01018]
[1780490135878,85.05,67018.39,13.2,8e-05,0.0,0.01026]
[1780490140914,85.05,67009.99,13.2,8e-05,0.0,0.01014]
[1780490145949,85.05,67002.82,13.2,8e-05,0.0,0.01004]
[1780490150984,85.05,66995.09,13.2,8e-05,0.0,0.00993]
[1780490156019,85.05,66999.19,13.2,8e-05,0.0,0.00998]
[1780490161054,85.05,67001.2,13.2,8e-05,0.0,0.01001]
[1780490165082,85.05,67011.58,13.2,8e-05,0.0,0.01016]
[1780490170118,85.05,67016.85,13.2,8e-05,0.0,0.01024]
[1780490175153,85.05,67018.1,13.2,8e-05,0.0,0.01026]
[1780490180188,85.05,67016.53,13.2,8e-05,0.0,0.01023]
[1780490185222,85.05,67020.88,13.2,8e-05,0.0,0.0103]
[1780490190257,85.05,67022.67,13.2,8e-05,0.0,0.01032]
[1780490195293,85.05,67019.9,13.2,8e-05,0.0,0.01022]
[1780490200328,85.05,67013.12,13.2,8e-05,0.0,0.01012]
[1780490205362,85.05,67011.37,13.2,8e-05,0.0,0.01009]
[1780490210398,85.05,67012.37,13.2,8e-05,0.0,0.01011]
[1780490215433,85.05,67017.9,13.2,8e-05,0.0,0.01019]
[1780490220469,85.05,67014.69,13.2,8e-05,0.0,0.01014]
[1780490225504,85.05,67012.19,13.2,8e-05,0.0,0.0101]
[1780490230538,85.05,66999.91,13.2,8e-05,0.0,0.00993]
[1780490235574,85.05,66999.87,13.2,8e-05,0.0,0.00993]
[1780490240610,85.05,67000.79,13.2,8e-05,0.0,0.00994]
[1780490245656,85.05,67000.39,13.2,8e-05,0.0,0.00994]
[1780490250691,85.05,66999.85,13.2,8e-05,0.0,0.00993]
[1780490255726,85.05,66999.7,13.2,8e-05,0.0,0.00986]
[1780490257514,85.05,67002.1,13.2,8e-05,0.0,0.00989]
[1780490257699,85.05,67002.1,13.2,8e-05,0.0,0.00989]
[1780490265801,85.05,66989.56,13.2,8e-05,0.0,0.00972]
[1780490270836,85.05,66976.34,13.2,8e-05,0.0,0.00954]
[1780490277885,85.05,66974.68,13.2,8e-05,0.0,0.00951]
[1780490279900,85.05,66985.39,13.2,8e-05,0.0,0.00966]
[1780490281914,85.05,66971.73,13.2,7e-05,0.0,0.00947]
[1780490286949,85.05,66964.93,13.2,7e-05,0.0,0.00938]
[1780490291984,85.05,66952.46,13.2,7e-05,0.0,0.00922]
[1780490293999,85.05,66942.11,13.2,7e-05,0.0,0.00908]
[1780490299038,85.05,66938.72,13.2,7e-05,0.0,0.00904]
[1780490304081,85.05,66923.85,13.2,7e-05,0.0,0.00884]
[1780490305079,85.05,66912.5,13.2,7e-05,0.0,0.0087]
[1780490308100,85.05,66902.56,13.2,7e-05,0.0,0.00858]
[1780490311121,85.05,66891.11,13.2,7e-05,0.0,0.00838]
[1780490314152,85.05,66881.91,13.2,6e-05,0.0,0.00827]
[1780490319179,85.05,66881.69,13.2,6e-05,0.0,0.00827]
[1780490324214,85.05,66879.79,13.2,6e-05,0.0,0.00824]
[1780490329250,85.05,66875.93,13.2,6e-05,0.0,0.0082]
[1780490333277,85.05,66862.13,13.2,6e-05,0.0,0.00804]
[1780490335291,85.05,66852.22,13.2,6e-05,0.0,0.00792]
[1780490337315,85.05,66830.89,13.2,6e-05,0.0,0.00768]
[1780490340518,85.05,66812.78,13.2,6e-05,0.0,0.00748]
[1780490346384,85.05,66805.29,13.2,6e-05,0.0,0.0074]
[1780490350418,85.05,66790.6,13.2,6e-05,0.0,0.00724]
[1780490352430,85.05,66780.98,13.2,6e-05,0.0,0.00714]
[1780490357466,85.05,66780.9,13.2,6e-05,0.0,0.00714]
[1780490360489,85.05,66767.69,13.2,5e-05,0.0,0.007]
[1780490365523,85.05,66764.97,13.2,5e-05,0.0,0.00697]
[1780490369552,85.05,66754.99,13.2,5e-05,0.0,0.00687]
[1780490374589,85.05,66753.46,13.2,5e-05,0.0,0.00681]
[1780490376603,85.05,66762.98,13.2,5e-05,0.0,0.00691]
[1780490377610,85.05,66779.64,13.2,6e-05,0.0,0.00708]
[1780490381648,85.05,66770.37,13.2,5e-05,0.0,0.00698]
[1780490386684,85.05,66772.11,13.2,5e-05,0.0,0.007]
[1780490390712,85.05,66782.16,13.2,6e-05,0.0,0.0071]
[1780490395747,85.05,66784.78,13.2,6e-05,0.0,0.00713]
[1780490397761,85.05,66772.88,13.2,5e-05,0.0,0.00701]
[1780490402796,85.05,66770.35,13.2,5e-05,0.0,0.00698]
[1780490404810,85.05,66757.02,13.2,5e-05,0.0,0.00685]
[1780490405817,85.05,66768.32,13.2,5e-05,0.0,0.00696]
[1780490406824,85.05,66781.42,13.2,6e-05,0.0,0.0071]
[1780490411859,85.05,66785.38,13.2,6e-05,0.0,0.00714]
[1780490415888,85.05,66768.33,13.2,5e-05,0.0,0.00696]
[1780490420924,85.05,66773.98,13.2,5e-05,0.0,0.00702]
[1780490424952,85.05,66761.57,13.2,5e-05,0.0,0.00689]
[1780490429992,85.05,66754.67,13.2,5e-05,0.0,0.00682]
[1780490433023,85.05,66779.44,13.2,5e-05,0.0,0.00703]
[1780490436048,85.05,66795.45,13.2,6e-05,0.0,0.00719]
[1780490441085,85.05,66796.84,13.2,6e-05,0.0,0.00721]
[1780490446120,85.05,66802.0,13.2,6e-05,0.0,0.00726]
[1780490449140,85.05,66812.07,13.2,6e-05,0.0,0.00737]
[1780490451155,85.05,66828.64,13.2,6e-05,0.0,0.00755]
[1780490456191,85.05,66829.87,13.2,6e-05,0.0,0.00756]
[1780490461226,85.05,66834.35,13.2,6e-05,0.0,0.00761]
[1780490466261,85.05,66835.15,13.2,6e-05,0.0,0.00762]
[1780490471296,85.05,66828.68,13.2,6e-05,0.0,0.00755]
[1780490476331,85.05,66829.47,13.2,6e-05,0.0,0.00756]
[1780490481366,85.05,66830.16,13.2,6e-05,0.0,0.00757]
[1780490486401,85.05,66825.94,13.2,6e-05,0.0,0.00752]
[1780490491436,85.05,66828.87,13.2,6e-05,0.0,0.0075]
[1780490496471,85.05,66829.04,13.2,6e-05,0.0,0.0075]
[1780490501506,85.05,66831.25,13.2,6e-05,0.0,0.00753]
[1780490506543,85.05,66840.25,13.2,6e-05,0.0,0.00763]
[1780490508555,85.05,66829.3,13.2,6e-05,0.0,0.0075]
[1780490513590,85.05,66823.82,13.2,6e-05,0.0,0.00745]
[1780490518625,85.05,66819.75,13.2,6e-05,0.0,0.0074]
[1780490523661,85.05,66821.34,13.2,6e-05,0.0,0.00742]
[1780490526682,85.05,66831.9,13.2,6e-05,0.0,0.00753]
[1780490530710,85.05,66849.93,13.2,6e-05,0.0,0.00773]
[1780490532724,85.05,66833.84,13.2,6e-05,0.0,0.00755]
[1780490537759,85.05,66827.01,13.2,6e-05,0.0,0.00748]
[1780490542797,85.05,66817.95,13.2,6e-05,0.0,0.00738]
[1780490544813,85.05,66830.48,13.2,6e-05,0.0,0.00752]
[1780490545820,85.05,66842.81,13.2,6e-05,0.0,0.00765]
[1780490550855,85.05,66857.81,13.2,6e-05,0.0,0.00782]
[1780490551862,85.05,66849.67,13.2,6e-05,0.0,0.00768]
[1780490556897,85.05,66837.15,13.2,6e-05,0.0,0.00754]
[1780490561932,85.05,66834.35,13.2,6e-05,0.0,0.00751]
[1780490566967,85.05,66834.55,13.2,6e-05,0.0,0.00751]
[1780490572007,85.05,66832.93,13.2,6e-05,0.0,0.00749]
[1780490577040,85.05,66834.92,13.2,6e-05,0.0,0.00751]
[1780490582075,85.05,66834.59,13.2,6e-05,0.0,0.00751]
[1780490587110,85.05,66822.28,13.2,6e-05,0.0,0.00738]
[1780490592145,85.05,66834.81,13.2,6e-05,0.0,0.00751]
[1780490597180,85.05,66836.65,13.2,6e-05,0.0,0.00753]
[1780490599204,85.05,66849.69,13.2,6e-05,0.0,0.00768]
[1780490604239,85.05,66849.37,13.2,6e-05,0.0,0.00767]
[1780490607260,85.05,66839.97,13.2,6e-05,0.0,0.00757]
[1780490613302,85.05,66840.53,13.2,6e-05,0.0,0.00752]
[1780490618337,85.05,66842.57,13.2,6e-05,0.0,0.00755]
[1780490623374,85.05,66841.39,13.2,6e-05,0.0,0.00753]
[1780490628408,85.05,66840.92,13.2,6e-05,0.0,0.00753]
[1780490633448,85.05,66843.64,13.2,6e-05,0.0,0.00756]
[1780490637476,85.05,66831.98,13.2,6e-05,0.0,0.00743]
[1780490642512,85.05,66826.23,13.2,6e-05,0.0,0.00737]
[1780490645532,85.05,66839.79,13.2,6e-05,0.0,0.00752]
[1780490646539,85.05,66851.68,13.2,6e-05,0.0,0.00765]
[1780490651574,85.05,66855.45,13.2,6e-05,0.0,0.00769]
[1780490656609,85.05,66860.24,13.2,6e-05,0.0,0.00774]
[1780490661644,85.05,66861.49,13.2,6e-05,0.0,0.00776]
[1780490666679,85.05,66873.09,13.2,6e-05,0.0,0.00789]
[1780490672721,85.05,66878.3,13.2,6e-05,0.0,0.0079]
[1780490674735,85.05,66888.92,13.2,6e-05,0.0,0.00802]
[1780490679770,85.05,66887.56,13.2,6e-05,0.0,0.008]
[1780490684805,85.05,66883.46,13.2,6e-05,0.0,0.00795]
[1780490689840,85.05,66875.9,13.2,6e-05,0.0,0.00787]
[1780490694875,85.05,66880.25,13.2,6e-05,0.0,0.00792]
[1780490699910,85.05,66879.18,13.2,6e-05,0.0,0.00791]
[1780490703938,85.05,66868.07,13.2,6e-05,0.0,0.00778]
[1780490708973,85.05,66860.47,13.2,6e-05,0.0,0.00769]
[1780490714008,85.05,66860.49,13.2,6e-05,0.0,0.00769]
[1780490719043,85.05,66863.03,13.2,6e-05,0.0,0.00772]
[1780490720050,85.05,66872.36,13.2,6e-05,0.0,0.00783]
[1780490722064,85.05,66882.6,13.2,6e-05,0.0,0.00794]
[1780490727103,85.05,66869.74,13.2,6e-05,0.0,0.0078]
[1780490729117,85.05,66858.28,13.2,6e-05,0.0,0.00767]
[1780490731131,85.05,66852.3,13.2,6e-05,0.0,0.00755]
[1780490735159,85.05,66841.53,13.2,6e-05,0.0,0.00743]
[1780490740195,85.05,66835.44,13.2,6e-05,0.0,0.00737]
[1780490745230,85.05,66843.99,13.2,6e-05,0.0,0.00746]
[1780490747569,85.05,66855.13,13.2,6e-05,0.0,0.00758]
[1780490748675,85.05,66865.18,13.2,6e-05,0.0,0.00769]
[1780490750265,85.05,66876.24,13.2,6e-05,0.0,0.00782]
[1780490755302,85.05,66881.49,13.2,6e-05,0.0,0.00788]
[1780490760337,85.05,66876.58,13.2,6e-05,0.0,0.00782]
[1780490765372,85.05,66877.65,13.2,6e-05,0.0,0.00783]
[1780490771414,85.05,66879.97,13.2,6e-05,0.0,0.00786]
[1780490775450,85.05,66895.38,13.2,6e-05,0.0,0.00804]
[1780490780486,85.05,66897.0,13.2,6e-05,0.0,0.00806]
[1780490785520,85.05,66896.03,13.2,6e-05,0.0,0.00805]
[1780490790556,85.05,66899.82,13.2,6e-05,0.0,0.00809]
[1780490795592,85.05,66897.4,13.2,6e-05,0.0,0.00801]
[1780490800627,85.05,66898.33,13.2,6e-05,0.0,0.00802]
[1780490805662,85.05,66896.17,13.2,6e-05,0.0,0.00799]
[1780490810697,85.05,66896.73,13.2,6e-05,0.0,0.008]
[1780490815732,85.05,66897.62,13.2,6e-05,0.0,0.00801]
[1780490817745,85.05,66907.79,13.2,6e-05,0.0,0.00813]
[1780490822781,85.05,66910.62,13.2,6e-05,0.0,0.00816]
[1780490825802,85.05,66925.35,13.2,7e-05,0.0,0.00834]
[1780490830837,85.05,66928.67,13.2,7e-05,0.0,0.00838]
[1780490835872,85.05,66933.82,13.2,7e-05,0.0,0.00844]
[1780490841914,85.05,66933.99,13.2,7e-05,0.0,0.00844]
[1780490842921,85.05,66924.77,13.2,7e-05,0.0,0.00833]
[1780490847958,85.05,66921.07,13.2,7e-05,0.0,0.00829]
[1780490852993,85.05,66920.77,13.2,6e-05,0.0,0.00823]
[1780490858031,85.05,66918.88,13.2,6e-05,0.0,0.0082]
[1780490864076,85.05,66918.01,13.2,6e-05,0.0,0.00819]
[1780490867099,85.05,66930.83,13.2,7e-05,0.0,0.00835]
[1780490868521,85.05,66930.83,13.2,7e-05,0.0,0.00835]
[1780490869034,85.05,66931.02,13.2,7e-05,0.0,0.00835]
[1780490874148,85.05,66928.46,13.2,7e-05,0.0,0.00832]
[1780490878175,85.05,66940.26,13.2,7e-05,0.0,0.00846]
[1780490883212,85.05,66938.6,13.2,7e-05,0.0,0.00844]
[1780490886233,85.05,66924.83,13.2,7e-05,0.0,0.00828]
[1780490891268,85.05,66935.46,13.2,7e-05,0.0,0.0084]
[1780490896303,85.05,66940.03,13.2,7e-05,0.0,0.00846]
[1780490901338,85.05,66941.41,13.2,7e-05,0.0,0.00848]
[1780490906373,85.05,66938.29,13.2,7e-05,0.0,0.00844]
[1780490911408,85.05,66935.17,13.2,7e-05,0.0,0.00834]
[1780490916443,85.05,66926.26,13.2,6e-05,0.0,0.00824]
[1780490921483,85.05,66928.09,13.2,6e-05,0.0,0.00826]
[1780490927525,85.05,66928.79,13.2,6e-05,0.0,0.00827]
[1780490932560,85.05,66926.41,13.2,6e-05,0.0,0.00824]
[1780490938603,85.05,66926.03,13.2,6e-05,0.0,0.00823]
[1780490943639,85.05,66924.07,13.2,6e-05,0.0,0.00821]
[1780490948674,85.05,66926.05,13.2,6e-05,0.0,0.00823]
[1780490953709,85.05,66925.86,13.2,6e-05,0.0,0.00823]
[1780490960758,85.05,66924.75,13.2,6e-05,0.0,0.00822]
[1780490965793,85.05,66922.66,13.2,6e-05,0.0,0.00819]
[1780490970828,85.05,66922.65,13.2,6e-05,0.0,0.00819]
[1780490975864,85.05,66924.04,13.2,6e-05,0.0,0.00815]
[1780490980899,85.05,66924.98,13.2,6e-05,0.0,0.00816]
[1780490985934,85.05,66924.58,13.2,6e-05,0.0,0.00816]
[1780490990969,85.05,66925.16,13.2,6e-05,0.0,0.00817]
[1780490993990,85.05,66935.99,13.2,7e-05,0.0,0.0083]
[1780490999076,85.05,66929.36,13.2,6e-05,0.0,0.00822]
[1780491004112,85.05,66930.5,13.2,6e-05,0.0,0.00823]
[1780491009147,85.05,66933.56,13.2,7e-05,0.0,0.00827]
[1780491014182,85.05,66933.07,13.2,6e-05,0.0,0.00826]
[1780491020723,85.05,66933.12,13.2,6e-05,0.0,0.00826]
[1780491026267,85.05,66938.7,13.2,7e-05,0.0,0.00833]
[1780491027518,85.05,66938.7,13.2,7e-05,0.0,0.00833]
[1780491033316,85.05,66944.4,13.2,7e-05,0.0,0.00834]
[1780491038351,85.05,66942.56,13.2,7e-05,0.0,0.00832]
[1780491043386,85.05,66940.43,13.2,7e-05,0.0,0.00829]
[1780491048421,85.05,66946.25,13.2,7e-05,0.0,0.00836]
[1780491053456,85.05,66938.04,13.2,7e-05,0.0,0.00826]
[1780491058508,85.05,66949.48,13.2,7e-05,0.0,0.0084]
[1780491061535,85.05,66962.63,13.2,7e-05,0.0,0.00856]
[1780491063562,85.05,66983.33,13.2,7e-05,0.0,0.00882]
[1780491066586,85.05,66993.4,13.2,7e-05,0.0,0.00895]
[1780491071619,85.05,66997.28,13.2,7e-05,0.0,0.009]
[1780491076654,85.05,66996.28,13.2,7e-05,0.0,0.00899]
[1780491081689,85.05,66996.94,13.2,7e-05,0.0,0.009]
[1780491083703,85.05,67006.98,13.2,7e-05,0.0,0.00913]
[1780491084710,85.05,67020.39,13.2,7e-05,0.0,0.00931]
[1780491089745,85.05,67024.99,13.2,7e-05,0.0,0.00937]
[1780491092766,85.05,67018.42,13.2,7e-05,0.0,0.00922]
[1780491097806,85.05,67010.25,13.2,7e-05,0.0,0.00911]
[1780491102841,85.05,67009.12,13.2,7e-05,0.0,0.0091]
[1780491106870,85.05,67018.67,13.2,7e-05,0.0,0.00922]
[1780491111905,85.05,67021.57,13.2,7e-05,0.0,0.00926]
[1780491116940,85.05,67023.71,13.2,7e-05,0.0,0.00929]
[1780491118954,85.05,67012.76,13.2,7e-05,0.0,0.00914]
[1780491122858,85.05,67010.72,13.2,7e-05,0.0,0.00912]
[1780491128020,85.05,67012.27,13.2,7e-05,0.0,0.00914]
[1780491129563,85.05,67008.55,13.2,7e-05,0.0,0.00909]
[1780491134062,85.05,66992.68,13.2,7e-05,0.0,0.00888]
[1780491139096,85.05,66989.58,13.2,7e-05,0.0,0.00884]
[1780491145139,85.05,66990.5,13.2,7e-05,0.0,0.00886]
[1780491150174,85.05,66986.7,13.2,7e-05,0.0,0.00881]
[1780491155209,85.05,66987.93,13.2,7e-05,0.0,0.00876]
[1780491160244,85.05,66989.22,13.2,7e-05,0.0,0.00878]
[1780491165279,85.05,67009.07,13.2,7e-05,0.0,0.00903]
[1780491167293,85.05,67022.22,13.2,7e-05,0.0,0.00921]
[1780491172328,85.05,67020.4,13.2,7e-05,0.0,0.00918]
[1780491177364,85.05,67016.8,13.2,7e-05,0.0,0.00914]
[1780491181394,85.05,67028.49,13.2,7e-05,0.0,0.00929]
[1780491186430,85.05,67024.7,13.2,7e-05,0.0,0.00924]
[1780491191490,85.05,67027.38,13.2,7e-05,0.0,0.00928]
[1780491196525,85.05,67032.18,13.2,7e-05,0.0,0.00934]
[1780491201562,85.05,67029.02,13.2,7e-05,0.0,0.0093]
[1780491206597,85.05,67024.68,13.2,7e-05,0.0,0.00924]
[1780491211632,85.05,67026.81,13.2,7e-05,0.0,0.00921]
[1780491216667,85.05,67034.02,13.2,7e-05,0.0,0.0093]
[1780491221702,85.05,67040.49,13.2,7e-05,0.0,0.00939]
[1780491226737,85.05,67039.32,13.2,7e-05,0.0,0.00937]
[1780491231772,85.05,67046.37,13.2,8e-05,0.0,0.00947]
[1780491235828,85.05,67049.99,13.2,8e-05,0.0,0.00952]
[1780491238634,85.05,67051.2,13.2,8e-05,0.0,0.00953]
[1780491243856,85.05,67044.73,13.2,7e-05,0.0,0.00945]
[1780491244863,85.05,67024.93,13.2,7e-05,0.0,0.00918]
[1780491245870,85.05,67013.46,13.2,7e-05,0.0,0.00903]
[1780491250905,85.05,67006.78,13.2,7e-05,0.0,0.00894]
[1780491255940,85.05,67010.08,13.2,7e-05,0.0,0.00899]
[1780491260975,85.05,67009.09,13.2,7e-05,0.0,0.00897]
[1780491267017,85.05,67009.29,13.2,7e-05,0.0,0.00898]
[1780491272052,85.05,67002.4,13.2,7e-05,0.0,0.00883]
[1780491277087,85.05,67001.44,13.2,7e-05,0.0,0.00881]
[1780491282130,85.05,66999.09,13.2,7e-05,0.0,0.00878]
[1780491283129,85.05,66987.75,13.2,7e-05,0.0,0.00864]
[1780491288164,85.05,66986.04,13.2,7e-05,0.0,0.00862]
[1780491293199,85.05,66989.03,13.2,7e-05,0.0,0.00866]
[1780491299241,85.05,66993.01,13.2,7e-05,0.0,0.00871]
[1780491301257,85.05,66980.92,13.2,7e-05,0.0,0.00856]
[1780491306292,85.05,66978.25,13.2,7e-05,0.0,0.00852]
[1780491311326,85.05,66966.35,13.2,7e-05,0.0,0.00838]
[1780491316363,85.05,66966.08,13.2,7e-05,0.0,0.00837]
[1780491321401,85.05,66961.69,13.2,7e-05,0.0,0.00832]
[1780491326438,85.05,66968.66,13.2,7e-05,0.0,0.0084]
[1780491328452,85.05,66958.79,13.2,7e-05,0.0,0.00829]
[1780491333486,85.05,66954.62,13.2,6e-05,0.0,0.00818]
[1780491338525,85.05,66946.16,13.2,6e-05,0.0,0.00808]
[1780491342552,85.05,66933.64,13.2,6e-05,0.0,0.00793]
[1780491347588,85.05,66931.27,13.2,6e-05,0.0,0.0079]
[1780491350609,85.05,66942.93,13.2,6e-05,0.0,0.00804]
[1780491355644,85.05,66950.28,13.2,6e-05,0.0,0.00813]
[1780491360679,85.05,66958.71,13.2,6e-05,0.0,0.00823]
[1780491365714,85.05,66960.61,13.2,7e-05,0.0,0.00825]
[1780491370749,85.05,66963.31,13.2,7e-05,0.0,0.00828]
[1780491374777,85.05,66952.87,13.2,6e-05,0.0,0.00816]
[1780491376798,85.05,66972.62,13.2,7e-05,0.0,0.0084]
[1780491381833,85.05,66977.81,13.2,7e-05,0.0,0.00846]
[1780491384854,85.05,66967.59,13.2,7e-05,0.0,0.00833]
[1780491389889,85.05,66958.52,13.2,6e-05,0.0,0.00822]
[1780491394924,85.05,66967.97,13.2,7e-05,0.0,0.00828]
[1780491398952,85.05,66977.5,13.2,7e-05,0.0,0.0084]
[1780491403989,85.05,66988.15,13.2,7e-05,0.0,0.00853]
[1780491409024,85.05,66982.56,13.2,7e-05,0.0,0.00846]
[1780491414060,85.05,66984.41,13.2,7e-05,0.0,0.00848]
[1780491419095,85.05,66981.76,13.2,7e-05,0.0,0.00845]
[1780491424130,85.05,66982.77,13.2,7e-05,0.0,0.00846]
[1780491428166,85.05,66973.06,13.2,7e-05,0.0,0.00834]
[1780491433201,85.05,66978.15,13.2,7e-05,0.0,0.0084]
[1780491438236,85.05,66988.06,13.2,7e-05,0.0,0.00853]
[1780491440250,85.05,67001.81,13.2,7e-05,0.0,0.0087]
[1780491445285,85.05,67006.65,13.2,7e-05,0.0,0.00876]
[1780491451327,85.05,67006.95,13.2,7e-05,0.0,0.0087]
[1780491454348,85.05,66997.56,13.2,7e-05,0.0,0.00859]
[1780491459383,85.05,67003.8,13.2,7e-05,0.0,0.00866]
[1780491464418,85.05,67001.21,13.2,7e-05,0.0,0.00863]
[1780491469453,85.05,67001.17,13.2,7e-05,0.0,0.00863]
[1780491476502,85.05,67002.98,13.2,7e-05,0.0,0.00865]
[1780491479520,85.05,67003.42,13.2,7e-05,0.0,0.00866]
[1780491479958,85.05,67004.35,13.2,7e-05,0.0,0.00867]
[1780491484560,85.05,67014.29,13.2,7e-05,0.0,0.0088]
[1780491489595,85.05,67011.11,13.2,7e-05,0.0,0.00876]
[1780491494631,85.05,67009.03,13.2,7e-05,0.0,0.00873]
[1780491499665,85.05,67012.13,13.2,7e-05,0.0,0.00877]
[1780491504701,85.05,67011.35,13.2,7e-05,0.0,0.00876]
[1780491509735,85.05,67011.65,13.2,7e-05,0.0,0.00876]
[1780491514771,85.05,67011.29,13.2,7e-05,0.0,0.0087]
[1780491519807,85.05,67005.37,13.2,7e-05,0.0,0.00862]
[1780491524842,85.05,67002.21,13.2,7e-05,0.0,0.00858]
[1780491530884,85.05,67001.74,13.2,7e-05,0.0,0.00858]
[1780491535919,85.05,67004.87,13.2,7e-05,0.0,0.00862]
[1780491540954,85.05,67005.08,13.2,7e-05,0.0,0.00862]
[1780491545989,85.05,67001.18,13.2,7e-05,0.0,0.00857]
[1780491551474,85.05,66994.61,13.2,7e-05,0.0,0.00849]
[1780491557067,85.05,66990.68,13.2,7e-05,0.0,0.00844]
[1780491562102,85.05,66994.79,13.2,7e-05,0.0,0.00849]
[1780491567139,85.05,66994.46,13.2,7e-05,0.0,0.00849]
[1780491573181,85.05,66995.16,13.2,7e-05,0.0,0.00844]
[1780491578216,85.05,66989.17,13.2,7e-05,0.0,0.00837]
[1780491583251,85.05,66993.19,13.2,7e-05,0.0,0.00841]
[1780491588287,85.05,66989.95,13.2,7e-05,0.0,0.00838]
[1780491593322,85.05,66990.42,13.2,7e-05,0.0,0.00838]
[1780491598357,85.05,66988.86,13.2,7e-05,0.0,0.00836]
[1780491603392,85.05,66994.2,13.2,7e-05,0.0,0.00843]
[1780491605406,85.05,67006.44,13.2,7e-05,0.0,0.00858]
[1780491610443,85.05,67005.01,13.2,7e-05,0.0,0.00856]
[1780491615478,85.05,67011.44,13.2,7e-05,0.0,0.00864]
[1780491620513,85.05,67010.28,13.2,7e-05,0.0,0.00863]
[1780491625549,85.05,67011.51,13.2,7e-05,0.0,0.00864]
[1780491629583,85.05,67023.47,13.2,7e-05,0.0,0.00879]
[1780491634619,85.05,67024.12,13.2,7e-05,0.0,0.00874]
[1780491639654,85.05,67021.11,13.2,7e-05,0.0,0.0087]
[1780491645696,85.05,67038.64,13.2,7e-05,0.0,0.00893]
[1780491650731,85.05,67049.25,13.2,7e-05,0.0,0.00907]
[1780491655787,85.05,67070.22,13.2,7e-05,0.0,0.00934]
[1780491660816,85.05,67071.2,13.2,7e-05,0.0,0.00936]
[1780491665851,85.05,67058.52,13.2,7e-05,0.0,0.00919]
[1780491668872,85.05,67049.01,13.2,7e-05,0.0,0.00906]
[1780491673913,85.05,67052.92,13.2,7e-05,0.0,0.00911]
[1780491677941,85.05,67068.42,13.2,7e-05,0.0,0.00932]
[1780491680962,85.05,67078.22,13.2,8e-05,0.0,0.00945]
[1780491685999,85.05,67088.91,13.2,8e-05,0.0,0.0096]
[1780491688723,85.05,67116.5,13.2,8e-05,0.0,0.00999]
[1780491694054,85.05,67121.56,13.2,8e-05,0.0,0.00999]
[1780491699090,85.05,67124.12,13.2,8e-05,0.0,0.01003]
[1780491702117,85.05,67108.69,13.2,8e-05,0.0,0.00981]
[1780491707152,85.05,67107.86,13.2,8e-05,0.0,0.0098]
[1780491709166,85.05,67118.23,13.2,8e-05,0.0,0.00995]
[1780491715211,85.05,67111.79,13.2,8e-05,0.0,0.00985]
[1780491718252,85.05,67102.38,13.2,8e-05,0.0,0.00972]
[1780491719393,85.05,67091.9,13.2,8e-05,0.0,0.00958]
[1780491721276,85.05,67074.07,13.2,7e-05,0.0,0.00933]
[1780491723294,85.05,67063.6,13.2,7e-05,0.0,0.00919]
[1780491728329,85.05,67062.29,13.2,7e-05,0.0,0.00917]
[1780491733364,85.05,67059.9,13.2,7e-05,0.0,0.00914]
[1780491738400,85.05,67060.03,13.2,7e-05,0.0,0.00914]
[1780491743435,85.05,67058.08,13.2,7e-05,0.0,0.00912]
[1780491748471,85.05,67061.84,13.2,7e-05,0.0,0.00917]
[1780491753507,85.05,67061.82,13.2,7e-05,0.0,0.00911]
[1780491758550,85.05,67071.61,13.2,7e-05,0.0,0.00924]
[1780491763585,85.05,67071.93,13.2,7e-05,0.0,0.00924]
[1780491768620,85.05,67078.09,13.2,7e-05,0.0,0.00932]
[1780491773655,85.05,67084.88,13.2,7e-05,0.0,0.00941]
[1780491775669,85.05,67071.18,13.2,7e-05,0.0,0.00923]
[1780491780704,85.05,67062.29,13.2,7e-05,0.0,0.00911]
[1780491785739,85.05,67065.32,13.2,7e-05,0.0,0.00915]
[1780491790774,85.05,67065.33,13.2,7e-05,0.0,0.00915]
[1780491794802,85.05,67055.14,13.2,7e-05,0.0,0.00902]
[1780491799845,85.05,67043.25,13.2,7e-05,0.0,0.00886]
[1780491800856,85.05,67033.48,13.2,7e-05,0.0,0.00874]
[1780491805886,85.05,67029.54,13.2,7e-05,0.0,0.00869]
[1780491809914,85.05,67046.98,13.2,7e-05,0.0,0.00891]
[1780491814949,85.05,67058.62,13.2,7e-05,0.0,0.009]
[1780491819983,85.05,67054.13,13.2,7e-05,0.0,0.00894]
[1780491825019,85.05,67060.42,13.2,7e-05,0.0,0.00903]
[1780491829048,85.05,67048.55,13.2,7e-05,0.0,0.00887]
[1780491834083,85.05,67047.72,13.2,7e-05,0.0,0.00886]
[1780491839118,85.05,67051.13,13.2,7e-05,0.0,0.0089]
[1780491841132,85.05,67041.39,13.2,7e-05,0.0,0.00878]
[1780491842140,85.05,67024.39,13.2,7e-05,0.0,0.00857]
[1780491847175,85.05,67021.5,13.2,7e-05,0.0,0.00853]
[1780491852211,85.05,67016.94,13.2,7e-05,0.0,0.00847]
[1780491857246,85.05,67015.82,13.2,7e-05,0.0,0.00846]
[1780491860273,85.05,66999.64,13.2,7e-05,0.0,0.00826]
[1780491861300,85.05,66982.56,13.2,6e-05,0.0,0.00806]
[1780491866318,85.05,66975.09,13.2,6e-05,0.0,0.00797]
[1780491871354,85.05,66974.17,13.2,6e-05,0.0,0.0079]
[1780491876389,85.05,66971.48,13.2,6e-05,0.0,0.00787]
[1780491879409,85.05,66961.74,13.2,6e-05,0.0,0.00776]
[1780491884446,85.05,66972.65,13.2,6e-05,0.0,0.00789]
[1780491889483,85.05,66969.39,13.2,6e-05,0.0,0.00785]
[1780491894518,85.05,66965.99,13.2,6e-05,0.0,0.00781]
[1780491899553,85.05,66961.22,13.2,6e-05,0.0,0.00776]
[1780491904590,85.05,66953.93,13.2,6e-05,0.0,0.00767]
[1780491909625,85.05,66953.48,13.2,6e-05,0.0,0.00767]
[1780491913653,85.05,66968.0,13.2,6e-05,0.0,0.00783]
[1780491918693,85.05,66977.96,13.2,6e-05,0.0,0.00795]
[1780491923728,85.05,66986.36,13.2,6e-05,0.0,0.00805]
[1780491926749,85.05,66977.22,13.2,6e-05,0.0,0.00794]
[1780491931784,85.05,66972.14,13.2,6e-05,0.0,0.00783]
[1780491936819,85.05,66971.59,13.2,6e-05,0.0,0.00782]
[1780491942862,85.05,66969.83,13.2,6e-05,0.0,0.0078]
[1780491943870,85.05,66954.33,13.2,6e-05,0.0,0.00762]
[1780491948913,85.05,66946.93,13.2,6e-05,0.0,0.00754]
[1780491953950,85.05,66951.1,13.2,6e-05,0.0,0.00759]
[1780491958985,85.05,66958.25,13.2,6e-05,0.0,0.00767]
[1780491962034,85.05,66975.15,13.2,6e-05,0.0,0.00786]
[1780491964030,85.05,66984.56,13.2,6e-05,0.0,0.00797]
[1780491967049,85.05,66974.75,13.2,6e-05,0.0,0.00786]
[1780491972084,85.05,66969.04,13.2,6e-05,0.0,0.00779]
[1780491975105,85.05,66959.8,13.2,6e-05,0.0,0.00769]
[1780491980140,85.05,66950.3,13.2,6e-05,0.0,0.00758]
[1780491982155,85.05,66933.39,13.2,6e-05,0.0,0.00739]
[1780491987191,85.05,66916.81,13.2,6e-05,0.0,0.00721]
[1780491992226,85.05,66920.63,13.2,6e-05,0.0,0.0072]
[1780491997261,85.05,66923.53,13.2,6e-05,0.0,0.00724]
[1780492002301,85.05,66927.83,13.2,6e-05,0.0,0.00728]
[1780492007336,85.05,66925.0,13.2,6e-05,0.0,0.00725]
[1780492012371,85.05,66916.26,13.2,6e-05,0.0,0.00716]
[1780492017406,85.05,66912.78,13.2,6e-05,0.0,0.00712]
[1780492022444,85.05,66926.53,13.2,6e-05,0.0,0.00727]
[1780492027479,85.05,66936.95,13.2,6e-05,0.0,0.00738]
[1780492032514,85.05,66951.53,13.2,6e-05,0.0,0.00754]
[1780492035535,85.05,66941.33,13.2,6e-05,0.0,0.00743]
[1780492040569,85.05,66947.22,13.2,6e-05,0.0,0.00749]
[1780492045605,85.05,66940.53,13.2,6e-05,0.0,0.00742]
[1780492050640,85.05,66930.8,13.2,6e-05,0.0,0.00731]
[1780492055674,85.05,66928.18,13.2,6e-05,0.0,0.00723]
[1780492060710,85.05,66933.02,13.2,6e-05,0.0,0.00729]
[1780492065747,85.05,66934.13,13.2,6e-05,0.0,0.0073]
[1780492070782,85.05,66933.91,13.2,6e-05,0.0,0.0073]
[1780492075817,85.05,66934.26,13.2,6e-05,0.0,0.0073]
[1780492077831,85.05,66922.86,13.2,6e-05,0.0,0.00718]
[1780492081859,85.05,66935.05,13.2,6e-05,0.0,0.00731]
[1780492086896,85.05,66941.76,13.2,6e-05,0.0,0.00738]
[1780492090522,85.05,66943.35,13.2,6e-05,0.0,0.0074]
[1780492091026,85.05,66943.35,13.2,6e-05,0.0,0.0074]
[1780492091947,85.05,66917.34,13.2,6e-05,0.0,0.00712]
[1780492092954,85.05,66903.95,13.2,5e-05,0.0,0.00698]
[1780492094968,85.05,66916.84,13.2,6e-05,0.0,0.00711]
[1780492095487,85.05,66916.84,13.2,6e-05,0.0,0.00711]
[1780492096376,85.05,66913.26,13.2,6e-05,0.0,0.00708]
[1780492104034,85.05,66930.34,13.2,6e-05,0.0,0.00726]
[1780492109070,85.05,66936.2,13.2,6e-05,0.0,0.00732]
[1780492114105,85.05,66937.04,13.2,6e-05,0.0,0.00728]
[1780492119139,85.05,66937.17,13.2,6e-05,0.0,0.00728]
[1780492124175,85.05,66947.86,13.2,6e-05,0.0,0.00739]
[1780492129211,85.05,66945.3,13.2,6e-05,0.0,0.00737]
[1780492134246,85.05,66944.23,13.2,6e-05,0.0,0.00735]
[1780492138274,85.05,66956.43,13.2,6e-05,0.0,0.00749]
[1780492140300,85.05,66972.73,13.2,6e-05,0.0,0.00767]
[1780492141308,85.05,66982.73,13.2,6e-05,0.0,0.00778]
[1780492146339,85.05,66989.95,13.2,6e-05,0.0,0.00787]
[1780492151374,85.05,66987.31,13.2,6e-05,0.0,0.00784]
[1780492156409,85.05,66991.24,13.2,6e-05,0.0,0.00788]
[1780492161444,85.05,66990.78,13.2,6e-05,0.0,0.00788]
[1780492164465,85.05,66980.2,13.2,6e-05,0.0,0.00775]
[1780492169501,85.05,66984.72,13.2,6e-05,0.0,0.00781]
[1780492175543,85.05,66985.64,13.2,6e-05,0.0,0.00776]
[1780492180578,85.05,66981.91,13.2,6e-05,0.0,0.00772]
[1780492185613,85.05,66980.55,13.2,6e-05,0.0,0.0077]
[1780492190648,85.05,66976.47,13.2,6e-05,0.0,0.00766]
[1780492195683,85.05,66975.59,13.2,6e-05,0.0,0.00765]
[1780492200717,85.05,66979.02,13.2,6e-05,0.0,0.00769]
[1780492205753,85.05,66980.74,13.2,6e-05,0.0,0.00771]
[1780492210788,85.05,66981.17,13.2,6e-05,0.0,0.00771]
[1780492216830,85.05,66981.99,13.2,6e-05,0.0,0.00772]
[1780492221865,85.05,66985.03,13.2,6e-05,0.0,0.00776]
[1780492226903,85.05,66984.23,13.2,6e-05,0.0,0.00775]
[1780492229924,85.05,66993.67,13.2,6e-05,0.0,0.00785]
[1780492234959,85.05,66994.97,13.2,6e-05,0.0,0.00781]
[1780492239994,85.05,66996.31,13.2,6e-05,0.0,0.00783]
[1780492245035,85.05,66995.59,13.2,6e-05,0.0,0.00782]
[1780492250065,85.05,66995.73,13.2,6e-05,0.0,0.00782]
[1780492255101,85.05,66988.35,13.2,6e-05,0.0,0.00774]
[1780492260136,85.05,66993.67,13.2,6e-05,0.0,0.0078]
[1780492265171,85.05,66986.34,13.2,6e-05,0.0,0.00772]
[1780492267185,85.05,67000.08,13.2,6e-05,0.0,0.00787]
[1780492272221,85.05,67006.95,13.2,6e-05,0.0,0.00795]
[1780492277273,85.05,67022.75,13.2,6e-05,0.0,0.00814]
[1780492282308,85.05,67030.41,13.2,7e-05,0.0,0.00823]
[1780492287349,85.05,67036.57,13.2,7e-05,0.0,0.00831]
[1780492290386,85.05,67048.82,13.2,7e-05,0.0,0.00845]
[1780492295421,85.05,67048.02,13.2,7e-05,0.0,0.00839]
[1780492300456,85.05,67037.22,13.2,7e-05,0.0,0.00826]
[1780492305491,85.05,67033.04,13.2,7e-05,0.0,0.0082]
[1780492310526,85.05,67032.43,13.2,7e-05,0.0,0.0082]
[1780492315561,85.05,67028.21,13.2,6e-05,0.0,0.00815]
[1780492320596,85.05,67029.62,13.2,6e-05,0.0,0.00816]
[1780492323617,85.05,67019.17,13.2,6e-05,0.0,0.00804]
[1780492328658,85.05,67010.42,13.2,6e-05,0.0,0.00794]
[1780492332686,85.05,67027.58,13.2,6e-05,0.0,0.00814]
[1780492337720,85.05,67031.33,13.2,6e-05,0.0,0.00818]
[1780492342755,85.05,67023.14,13.2,6e-05,0.0,0.00809]
[1780492347792,85.05,67017.53,13.2,6e-05,0.0,0.00802]
[1780492352826,85.05,67016.14,13.2,6e-05,0.0,0.00795]
[1780492357862,85.05,67021.03,13.2,6e-05,0.0,0.00801]
[1780492362897,85.05,67020.67,13.2,6e-05,0.0,0.008]
[1780492367933,85.05,67017.54,13.2,6e-05,0.0,0.00796]
[1780492371960,85.05,67027.79,13.2,6e-05,0.0,0.00808]
[1780492376995,85.05,67030.18,13.2,6e-05,0.0,0.00811]
[1780492382057,85.05,67030.93,13.2,6e-05,0.0,0.00812]
[1780492386085,85.05,67047.88,13.2,7e-05,0.0,0.00833]
[1780492388099,85.05,67059.07,13.2,7e-05,0.0,0.00846]
[1780492393134,85.05,67058.17,13.2,7e-05,0.0,0.00845]
[1780492396155,85.05,67069.57,13.2,7e-05,0.0,0.00859]
[1780492401190,85.05,67070.73,13.2,7e-05,0.0,0.00861]
[1780492406225,85.05,67071.81,13.2,7e-05,0.0,0.00862]
[1780492410253,85.05,67061.11,13.2,7e-05,0.0,0.00849]
[1780492411260,85.05,67055.47,13.2,7e-05,0.0,0.00836]
[1780492416296,85.05,67055.12,13.2,7e-05,0.0,0.00836]
[1780492421331,85.05,67054.13,13.2,7e-05,0.0,0.00834]
[1780492426366,85.05,67055.38,13.2,7e-05,0.0,0.00836]
[1780492431400,85.05,67053.27,13.2,7e-05,0.0,0.00833]
[1780492436436,85.05,67054.08,13.2,7e-05,0.0,0.00834]
[1780492441471,85.05,67056.97,13.2,7e-05,0.0,0.00838]
[1780492446506,85.05,67056.44,13.2,7e-05,0.0,0.00837]
[1780492451541,85.05,67059.03,13.2,7e-05,0.0,0.0084]
[1780492456576,85.05,67047.79,13.2,7e-05,0.0,0.00827]
[1780492461612,85.05,67046.78,13.2,7e-05,0.0,0.00825]
[1780492466647,85.05,67039.64,13.2,6e-05,0.0,0.00817]
[1780492471682,85.05,67039.84,13.2,6e-05,0.0,0.00811]
[1780492476718,85.05,67040.04,13.2,6e-05,0.0,0.00812]
[1780492481756,85.05,67043.8,13.2,6e-05,0.0,0.00816]
[1780492486791,85.05,67044.16,13.2,6e-05,0.0,0.00817]
[1780492491830,85.05,67033.29,13.2,6e-05,0.0,0.00804]
[1780492496865,85.05,67033.41,13.2,6e-05,0.0,0.00804]
[1780492501900,85.05,67032.69,13.2,6e-05,0.0,0.00803]
[1780492504921,85.05,67020.06,13.2,6e-05,0.0,0.00788]
[1780492509959,85.05,67024.15,13.2,6e-05,0.0,0.00793]
[1780492514994,85.05,67025.36,13.2,6e-05,0.0,0.00794]
[1780492520033,85.05,67027.8,13.2,6e-05,0.0,0.00797]
[1780492524065,85.05,67039.18,13.2,6e-05,0.0,0.00811]
[1780492529100,85.05,67040.53,13.2,6e-05,0.0,0.00812]
[1780492534136,85.05,67041.61,13.2,6e-05,0.0,0.00808]
[1780492539172,85.05,67039.89,13.2,6e-05,0.0,0.00806]
[1780492544209,85.05,67039.69,13.2,6e-05,0.0,0.00806]
[1780492549241,85.05,67039.79,13.2,6e-05,0.0,0.00806]
[1780492553270,85.05,67024.46,13.2,6e-05,0.0,0.00788]
[1780492558305,85.05,67026.52,13.2,6e-05,0.0,0.0079]
[1780492563340,85.05,67030.58,13.2,6e-05,0.0,0.00795]
[1780492566361,85.05,67041.22,13.2,6e-05,0.0,0.00807]
[1780492571397,85.05,67052.53,13.2,7e-05,0.0,0.00821]
[1780492573411,85.05,67065.77,13.2,7e-05,0.0,0.00837]
[1780492575424,85.05,67075.55,13.2,7e-05,0.0,0.00849]
[1780492580460,85.05,67071.47,13.2,7e-05,0.0,0.00844]
[1780492583482,85.05,67060.28,13.2,7e-05,0.0,0.0083]
[1780492585496,85.05,67048.71,13.2,6e-05,0.0,0.00816]
[1780492587510,85.05,67058.97,13.2,7e-05,0.0,0.00829]
[1780492592545,85.05,67058.79,13.2,7e-05,0.0,0.00823]
[1780492597581,85.05,67058.19,13.2,7e-05,0.0,0.00822]
[1780492602619,85.05,67065.34,13.2,7e-05,0.0,0.00831]
[1780492607654,85.05,67073.82,13.2,7e-05,0.0,0.00841]
[1780492612689,85.05,67077.0,13.2,7e-05,0.0,0.00845]
[1780492618731,85.05,67076.18,13.2,7e-05,0.0,0.00844]
[1780492623767,85.05,67076.23,13.2,7e-05,0.0,0.00844]
[1780492628802,85.05,67081.39,13.2,7e-05,0.0,0.0085]
[1780492630815,85.05,67102.97,13.2,7e-05,0.0,0.00878]
[1780492635851,85.05,67106.84,13.2,7e-05,0.0,0.00883]
[1780492640886,85.05,67107.71,13.2,7e-05,0.0,0.00884]
[1780492644919,85.05,67120.27,13.2,7e-05,0.0,0.009]
[1780492646933,85.05,67130.85,13.2,7e-05,0.0,0.00914]
[1780492651968,85.05,67130.72,13.2,7e-05,0.0,0.00907]
[1780492657004,85.05,67125.04,13.2,7e-05,0.0,0.009]
[1780492659020,85.05,67112.89,13.2,7e-05,0.0,0.00884]
[1780492664054,85.05,67104.44,13.2,7e-05,0.0,0.00873]
[1780492669090,85.05,67109.45,13.2,7e-05,0.0,0.0088]
[1780492673118,85.05,67130.38,13.2,7e-05,0.0,0.00907]
[1780492678153,85.05,67130.59,13.2,7e-05,0.0,0.00907]
[1780492683188,85.05,67124.88,13.2,7e-05,0.0,0.009]
[1780492685202,85.05,67115.24,13.2,7e-05,0.0,0.00887]
[1780492690237,85.05,67108.9,13.2,7e-05,0.0,0.00879]
[1780492695274,85.05,67111.58,13.2,7e-05,0.0,0.00882]
[1780492700308,85.05,67109.27,13.2,7e-05,0.0,0.00879]
[1780492701516,85.05,67109.27,13.2,7e-05,0.0,0.00879]
[1780492702533,85.05,67110.06,13.2,7e-05,0.0,0.00881]
[1780492708364,85.05,67117.29,13.2,7e-05,0.0,0.0089]
[1780492711385,85.05,67110.47,13.2,7e-05,0.0,0.00875]
[1780492717428,85.05,67110.72,13.2,7e-05,0.0,0.00875]
[1780492722463,85.05,67116.07,13.2,7e-05,0.0,0.00882]
[1780492727498,85.05,67115.59,13.2,7e-05,0.0,0.00881]
[1780492732533,85.05,67112.14,13.2,7e-05,0.0,0.00877]
[1780492737567,85.05,67112.22,13.2,7e-05,0.0,0.00877]
[1780492742603,85.05,67110.73,13.2,7e-05,0.0,0.00875]
[1780492747638,85.05,67110.83,13.2,7e-05,0.0,0.00875]
[1780492752675,85.05,67099.29,13.2,7e-05,0.0,0.00861]
[1780492755698,85.05,67111.54,13.2,7e-05,0.0,0.00876]
[1780492758719,85.05,67123.88,13.2,7e-05,0.0,0.00892]
[1780492763754,85.05,67120.12,13.2,7e-05,0.0,0.00887]
[1780492768789,85.05,67121.62,13.2,7e-05,0.0,0.00889]
[1780492773825,85.05,67128.82,13.2,7e-05,0.0,0.00892]
[1780492779867,85.05,67129.94,13.2,7e-05,0.0,0.00894]
[1780492786916,85.05,67129.9,13.2,7e-05,0.0,0.00894]
[1780492791951,85.05,67132.11,13.2,7e-05,0.0,0.00897]
[1780492797993,85.05,67134.21,13.2,7e-05,0.0,0.00899]
[1780492804041,85.05,67128.11,13.2,7e-05,0.0,0.00891]
[1780492809076,85.05,67128.17,13.2,7e-05,0.0,0.00892]
[1780492814112,85.05,67134.12,13.2,7e-05,0.0,0.00899]
[1780492819148,85.05,67133.93,13.2,7e-05,0.0,0.00899]
[1780492824183,85.05,67150.16,13.2,7e-05,0.0,0.00921]
[1780492829830,85.05,67149.97,13.2,7e-05,0.0,0.0092]
[1780492835260,85.05,67151.02,13.2,7e-05,0.0,0.00915]
[1780492840296,85.05,67145.08,13.2,7e-05,0.0,0.00907]
[1780492845333,85.05,67144.02,13.2,7e-05,0.0,0.00906]
[1780492848361,85.05,67128.55,13.2,7e-05,0.0,0.00886]
[1780492849362,85.05,67114.08,13.2,7e-05,0.0,0.00867]
[1780492854397,85.05,67111.07,13.2,7e-05,0.0,0.00864]
[1780492859432,85.05,67114.67,13.2,7e-05,0.0,0.00868]
[1780492864467,85.05,67114.12,13.2,7e-05,0.0,0.00867]
[1780492867489,85.05,67103.29,13.2,7e-05,0.0,0.00854]
[1780492872523,85.05,67109.49,13.2,7e-05,0.0,0.00862]
[1780492877558,85.05,67096.93,13.2,7e-05,0.0,0.00846]
[1780492879573,85.05,67084.85,13.2,7e-05,0.0,0.00831]
[1780492884608,85.05,67081.85,13.2,7e-05,0.0,0.00827]
[1780492889643,85.05,67080.39,13.2,7e-05,0.0,0.00826]
[1780492894678,85.05,67086.72,13.2,7e-05,0.0,0.00827]
[1780492899713,85.05,67081.06,13.2,7e-05,0.0,0.00821]
[1780492902734,85.05,67091.8,13.2,7e-05,0.0,0.00834]
[1780492907769,85.05,67084.98,13.2,7e-05,0.0,0.00825]
[1780492913814,85.05,67078.66,13.2,7e-05,0.0,0.00818]
[1780492918849,85.05,67093.37,13.2,7e-05,0.0,0.00836]
[1780492923884,85.05,67079.7,13.2,7e-05,0.0,0.00819]
[1780492927919,85.05,67065.46,13.2,6e-05,0.0,0.00802]
[1780492932954,85.05,67067.43,13.2,6e-05,0.0,0.00804]
[1780492937990,85.05,67063.32,13.2,6e-05,0.0,0.00799]
[1780492942018,85.05,67050.11,13.2,6e-05,0.0,0.00784]
[1780492947054,85.05,67048.38,13.2,6e-05,0.0,0.00782]
[1780492952088,85.05,67059.82,13.2,6e-05,0.0,0.0079]
[1780492956120,85.05,67050.1,13.2,6e-05,0.0,0.00778]
[1780492958134,85.05,67038.72,13.2,6e-05,0.0,0.00766]
[1780492963169,85.05,67032.88,13.2,6e-05,0.0,0.00759]
[1780492968204,85.05,67030.6,13.2,6e-05,0.0,0.00756]
[1780492973239,85.05,67025.98,13.2,6e-05,0.0,0.00751]
[1780492978274,85.05,67020.76,13.2,6e-05,0.0,0.00745]
[1780492983319,85.05,67023.16,13.2,6e-05,0.0,0.00748]
[1780492987347,85.05,67036.78,13.2,6e-05,0.0,0.00763]
[1780492992381,85.05,67035.97,13.2,6e-05,0.0,0.00762]
[1780492997417,85.05,67036.49,13.2,6e-05,0.0,0.00763]
[1780493002453,85.05,67039.84,13.2,6e-05,0.0,0.00767]
[1780493007488,85.05,67037.11,13.2,6e-05,0.0,0.00764]
[1780493012523,85.05,67036.12,13.2,6e-05,0.0,0.00757]
[1780493017559,85.05,67040.33,13.2,6e-05,0.0,0.00762]
[1780493022594,85.05,67029.25,13.2,6e-05,0.0,0.00749]
[1780493024608,85.05,67018.77,13.2,6e-05,0.0,0.00738]
[1780493029644,85.05,67018.05,13.2,6e-05,0.0,0.00737]
[1780493031658,85.05,67030.99,13.2,6e-05,0.0,0.00751]
[1780493036694,85.05,67041.3,13.2,6e-05,0.0,0.00763]
[1780493041730,85.05,67041.95,13.2,6e-05,0.0,0.00764]
[1780493046764,85.05,67043.12,13.2,6e-05,0.0,0.00765]
[1780493049969,85.05,67041.63,13.2,6e-05,0.0,0.00763]
[1780493051016,85.05,67042.31,13.2,6e-05,0.0,0.00764]
[1780493055826,85.05,67028.77,13.2,6e-05,0.0,0.00749]
[1780493060862,85.05,67020.4,13.2,6e-05,0.0,0.0074]
[1780493065897,85.05,67015.41,13.2,6e-05,0.0,0.00734]
[1780493070932,85.05,67014.53,13.2,6e-05,0.0,0.00733]
[1780493075991,85.05,67018.4,13.2,6e-05,0.0,0.00732]
[1780493081029,85.05,67016.22,13.2,6e-05,0.0,0.0073]
[1780493086064,85.05,67014.17,13.2,6e-05,0.0,0.00728]
[1780493091099,85.05,67014.27,13.2,6e-05,0.0,0.00728]
[1780493096134,85.05,67021.6,13.2,6e-05,0.0,0.00736]
[1780493101182,85.05,66981.54,13.2,5e-05,0.0,0.00693]
[1780493102185,85.05,66945.63,13.2,5e-05,0.0,0.00657]
[1780493104260,85.05,66909.82,13.2,5e-05,0.0,0.00623]
[1780493105228,85.05,66889.25,13.2,5e-05,0.0,0.00604]
[1780493106238,85.05,66889.25,13.2,5e-05,0.0,0.00604]
[1780493107507,85.05,66885.5,13.2,5e-05,0.0,0.006]
[1780493109259,85.05,66903.07,13.2,5e-05,0.0,0.00616]
[1780493111273,85.05,66891.43,13.2,5e-05,0.0,0.00606]
[1780493116348,85.05,66883.86,13.2,5e-05,0.0,0.00599]
[1780493120342,85.05,66869.06,13.2,5e-05,0.0,0.00586]
[1780493125376,85.05,66865.16,13.2,5e-05,0.0,0.00582]
[1780493126383,85.05,66854.83,13.2,4e-05,0.0,0.00573]
[1780493128416,85.05,66845.75,13.2,4e-05,0.0,0.00565]
[1780493133445,85.05,66850.93,13.2,4e-05,0.0,0.00566]
[1780493136466,85.05,66862.76,13.2,5e-05,0.0,0.00576]
[1780493141502,85.05,66862.72,13.2,5e-05,0.0,0.00576]
[1780493146537,85.05,66858.8,13.2,4e-05,0.0,0.00572]
[1780493151572,85.05,66858.33,13.2,4e-05,0.0,0.00572]
[1780493155857,85.05,66841.01,13.2,4e-05,0.0,0.00557]
[1780493161651,85.05,66835.21,13.2,4e-05,0.0,0.00552]
[1780493166690,85.05,66839.27,13.2,4e-05,0.0,0.00556]
[1780493171730,85.05,66836.5,13.2,4e-05,0.0,0.00553]
[1780493174753,85.05,66823.17,13.2,4e-05,0.0,0.00542]
[1780493179788,85.05,66820.15,13.2,4e-05,0.0,0.0054]
[1780493184823,85.05,66817.05,13.2,4e-05,0.0,0.00537]
[1780493189861,85.05,66821.35,13.2,4e-05,0.0,0.00541]
[1780493194895,85.05,66818.56,13.2,4e-05,0.0,0.00535]
[1780493197917,85.05,66801.83,13.2,4e-05,0.0,0.00521]
[1780493202952,85.05,66794.84,13.2,4e-05,0.0,0.00516]
[1780493206986,85.05,66807.25,13.2,4e-05,0.0,0.00525]
[1780493212022,85.05,66805.73,13.2,4e-05,0.0,0.00524]
[1780493214036,85.05,66794.69,13.2,4e-05,0.0,0.00516]
[1780493216050,85.05,66809.37,13.2,4e-05,0.0,0.00527]
[1780493219071,85.05,66799.96,13.2,4e-05,0.0,0.0052]
[1780493221085,85.05,66809.34,13.2,4e-05,0.0,0.00527]
[1780493225114,85.05,66818.47,13.2,4e-05,0.0,0.00535]
[1780493230149,85.05,66820.1,13.2,4e-05,0.0,0.00536]
[1780493235185,85.05,66825.68,13.2,4e-05,0.0,0.0054]
[1780493240220,85.05,66818.07,13.2,4e-05,0.0,0.00534]
[1780493245256,85.05,66817.41,13.2,4e-05,0.0,0.00534]
[1780493246264,85.05,66808.26,13.2,4e-05,0.0,0.00526]
[1780493247270,85.05,66795.48,13.2,4e-05,0.0,0.00516]
[1780493250292,85.05,66786.06,13.2,4e-05,0.0,0.00509]
[1780493255328,85.05,66789.23,13.2,4e-05,0.0,0.00507]
[1780493260365,85.05,66786.09,13.2,4e-05,0.0,0.00505]
[1780493265405,85.05,66784.48,13.2,4e-05,0.0,0.00504]
[1780493270440,85.05,66782.67,13.2,4e-05,0.0,0.00502]
[1780493275475,85.05,66778.87,13.2,4e-05,0.0,0.00499]
[1780493280510,85.05,66775.93,13.2,4e-05,0.0,0.00497]
[1780493285545,85.05,66776.33,13.2,4e-05,0.0,0.00498]
[1780493290580,85.05,66769.63,13.2,4e-05,0.0,0.00492]
[1780493295616,85.05,66771.27,13.2,4e-05,0.0,0.00494]
[1780493298643,85.05,66783.59,13.2,4e-05,0.0,0.00503]
[1780493303680,85.05,66776.12,13.2,4e-05,0.0,0.00497]
[1780493308715,85.05,66768.79,13.2,4e-05,0.0,0.00492]
[1780493312515,85.05,66765.77,13.2,4e-05,0.0,0.0049]
[1780493312982,85.05,66766.63,13.2,4e-05,0.0,0.00487]
[1780493318785,85.05,66760.98,13.2,4e-05,0.0,0.00482]
[1780493323819,85.05,66759.97,13.2,4e-05,0.0,0.00482]
[1780493327850,85.05,66772.15,13.2,4e-05,0.0,0.00491]
[1780493332885,85.05,66769.55,13.2,4e-05,0.0,0.00489]
[1780493335906,85.05,66778.6,13.2,4e-05,0.0,0.00496]
[1780493340955,85.05,66765.79,13.2,4e-05,0.0,0.00486]
[1780493344983,85.05,66776.72,13.2,4e-05,0.0,0.00494]
[1780493350017,85.05,66769.81,13.2,4e-05,0.0,0.00489]
[1780493355053,85.05,66770.67,13.2,4e-05,0.0,0.0049]
[1780493360088,85.05,66766.97,13.2,4e-05,0.0,0.00487]
[1780493365123,85.05,66768.45,13.2,4e-05,0.0,0.00488]
[1780493370158,85.05,66766.34,13.2,4e-05,0.0,0.00486]
[1780493371164,85.05,66760.63,13.2,4e-05,0.0,0.00478]
[1780493372172,85.05,66751.44,13.2,4e-05,0.0,0.00472]
[1780493373179,85.05,66742.38,13.2,4e-05,0.0,0.00465]
[1780493377207,85.05,66752.38,13.2,4e-05,0.0,0.00472]
[1780493382242,85.05,66753.45,13.2,4e-05,0.0,0.00473]
[1780493386270,85.05,66766.38,13.2,4e-05,0.0,0.00483]
[1780493389290,85.05,66757.07,13.2,4e-05,0.0,0.00476]
[1780493391320,85.05,66745.45,13.2,4e-05,0.0,0.00467]
[1780493393334,85.05,66755.23,13.2,4e-05,0.0,0.00474]
[1780493398369,85.05,66752.74,13.2,4e-05,0.0,0.00473]
[1780493402413,85.05,66772.9,13.2,4e-05,0.0,0.00488]
[1780493405631,85.05,66795.61,13.2,4e-05,0.0,0.00505]
[1780493406441,85.05,66807.18,13.2,4e-05,0.0,0.00514]
[1780493408458,85.05,66830.92,13.2,4e-05,0.0,0.00533]
[1780493409661,85.05,66847.17,13.2,4e-05,0.0,0.00546]
[1780493410613,85.05,66837.11,13.2,4e-05,0.0,0.00538]
[1780493411636,85.05,66847.31,13.2,4e-05,0.0,0.00546]
[1780493417567,85.05,66839.29,13.2,4e-05,0.0,0.00539]
[1780493422607,85.05,66851.98,13.2,4e-05,0.0,0.0055]
[1780493427647,85.05,66859.4,13.2,4e-05,0.0,0.00556]
[1780493432682,85.05,66891.28,13.2,5e-05,0.0,0.00579]
[1780493433694,85.05,66904.48,13.2,5e-05,0.0,0.00591]
[1780493435707,85.05,66918.05,13.2,5e-05,0.0,0.00603]
[1780493437722,85.05,66900.61,13.2,5e-05,0.0,0.00588]
[1780493438729,85.05,66881.19,13.2,4e-05,0.0,0.00571]
[1780493439736,85.05,66869.98,13.2,4e-05,0.0,0.00561]
[1780493442757,85.05,66858.54,13.2,4e-05,0.0,0.00551]
[1780493447792,85.05,66866.02,13.2,4e-05,0.0,0.00558]
[1780493449808,85.05,66856.16,13.2,4e-05,0.0,0.00549]
[1780493452839,85.05,66868.22,13.2,4e-05,0.0,0.00559]
[1780493457876,85.05,66860.95,13.2,4e-05,0.0,0.00553]
[1780493461904,85.05,66875.21,13.2,4e-05,0.0,0.00565]
[1780493466941,85.05,66890.19,13.2,5e-05,0.0,0.00578]
[1780493467947,85.05,66900.97,13.2,5e-05,0.0,0.00588]
[1780493468959,85.05,66913.63,13.2,5e-05,0.0,0.00599]
[1780493471989,85.05,66900.08,13.2,5e-05,0.0,0.00587]
[1780493475010,85.05,66883.96,13.2,4e-05,0.0,0.00573]
[1780493479039,85.05,66872.46,13.2,4e-05,0.0,0.00563]
[1780493481052,85.05,66883.14,13.2,4e-05,0.0,0.00572]
[1780493485096,85.05,66905.39,13.2,5e-05,0.0,0.00592]
[1780493490129,85.05,66910.81,13.2,5e-05,0.0,0.00597]
[1780493495164,85.05,66917.71,13.2,5e-05,0.0,0.00599]
[1780493497186,85.05,66907.98,13.2,5e-05,0.0,0.0059]
[1780493501213,85.05,66890.64,13.2,5e-05,0.0,0.00575]
[1780493502220,85.05,66879.4,13.2,4e-05,0.0,0.00565]
[1780493504235,85.05,66890.74,13.2,5e-05,0.0,0.00575]
[1780493505242,85.05,66904.66,13.2,5e-05,0.0,0.00587]
[1780493510277,85.05,66913.7,13.2,5e-05,0.0,0.00595]
[1780493515313,85.05,66909.86,13.2,5e-05,0.0,0.00591]
[1780493520347,85.05,66907.39,13.2,5e-05,0.0,0.00589]
[1780493522361,85.05,66919.87,13.2,5e-05,0.0,0.006]
[1780493525384,85.05,66909.36,13.2,5e-05,0.0,0.00591]
[1780493527400,85.05,66923.0,13.2,5e-05,0.0,0.00603]
[1780493529415,85.05,66947.76,13.2,5e-05,0.0,0.00626]
[1780493530638,85.05,66958.88,13.2,5e-05,0.0,0.00637]
[1780493534883,85.05,66970.24,13.2,5e-05,0.0,0.00648]
[1780493537473,85.05,66980.45,13.2,5e-05,0.0,0.00658]
[1780493540501,85.05,66993.4,13.2,5e-05,0.0,0.00671]
[1780493541508,85.05,67008.4,13.2,5e-05,0.0,0.00686]
[1780493542656,85.05,67022.83,13.2,6e-05,0.0,0.00701]
[1780493546542,85.05,67002.87,13.2,5e-05,0.0,0.0068]
[1780493548558,85.05,66992.38,13.2,5e-05,0.0,0.0067]
[1780493553593,85.05,67006.05,13.2,5e-05,0.0,0.00678]
[1780493554963,85.05,67026.73,13.2,6e-05,0.0,0.007]
[1780493555622,85.05,67046.69,13.2,6e-05,0.0,0.00721]
[1780493556628,85.05,67071.68,13.2,6e-05,0.0,0.00748]
[1780493558655,85.05,67081.37,13.2,6e-05,0.0,0.00759]
[1780493559662,85.05,67092.98,13.2,6e-05,0.0,0.00772]
[1780493564698,85.05,67096.22,13.2,6e-05,0.0,0.00776]
[1780493569736,85.05,67088.54,13.2,6e-05,0.0,0.00767]
[1780493571750,85.05,67076.59,13.2,6e-05,0.0,0.00754]
[1780493574774,85.05,67087.65,13.2,6e-05,0.0,0.00766]
[1780493577796,85.05,67098.24,13.2,6e-05,0.0,0.00778]
[1780493582834,85.05,67073.65,13.2,6e-05,0.0,0.0075]
[1780493583841,85.05,67060.93,13.2,6e-05,0.0,0.00736]
[1780493585856,85.05,67047.48,13.2,6e-05,0.0,0.00722]
[1780493590893,85.05,67045.35,13.2,6e-05,0.0,0.00719]
[1780493595931,85.05,67049.37,13.2,6e-05,0.0,0.00724]
[1780493600966,85.05,67047.55,13.2,6e-05,0.0,0.00722]
[1780493604994,85.05,67057.78,13.2,6e-05,0.0,0.00733]
[1780493609023,85.05,67078.02,13.2,6e-05,0.0,0.00755]
[1780493610034,85.05,67093.75,13.2,6e-05,0.0,0.00773]
[1780493613063,85.05,67084.78,13.2,6e-05,0.0,0.00757]
[1780493616084,85.05,67098.04,13.2,6e-05,0.0,0.00772]
[1780493618098,85.05,67080.91,13.2,6e-05,0.0,0.00753]
[1780493619105,85.05,67062.15,13.2,6e-05,0.0,0.00732]
[1780493624140,85.05,67053.78,13.2,6e-05,0.0,0.00723]
[1780493629176,85.05,67053.29,13.2,6e-05,0.0,0.00723]
[1780493630183,85.05,67065.0,13.2,6e-05,0.0,0.00735]
[1780493631190,85.05,67074.41,13.2,6e-05,0.0,0.00746]
[1780493636227,85.05,67074.04,13.2,6e-05,0.0,0.00745]
[1780493639252,85.05,67060.91,13.2,6e-05,0.0,0.00731]
[1780493644298,85.05,67061.88,13.2,6e-05,0.0,0.00732]
[1780493646309,85.05,67072.84,13.2,6e-05,0.0,0.00744]
[1780493649333,85.05,67059.05,13.2,6e-05,0.0,0.00729]
[1780493652763,85.05,67049.46,13.2,6e-05,0.0,0.00719]
[1780493653375,85.05,67022.0,13.2,5e-05,0.0,0.0069]
[1780493654460,85.05,67005.6,13.2,5e-05,0.0,0.00673]
[1780493660418,85.05,67005.82,13.2,5e-05,0.0,0.00673]
[1780493661425,85.05,66993.92,13.2,5e-05,0.0,0.00661]
[1780493662432,85.05,66978.97,13.2,5e-05,0.0,0.00647]
[1780493667467,85.05,66977.22,13.2,5e-05,0.0,0.00645]
[1780493669481,85.05,66988.17,13.2,5e-05,0.0,0.00656]
[1780493674516,85.05,66996.85,13.2,5e-05,0.0,0.00659]
[1780493679551,85.05,67010.47,13.2,5e-05,0.0,0.00673]
[1780493680563,85.05,67022.91,13.2,5e-05,0.0,0.00686]
[1780493682122,85.05,67043.59,13.2,6e-05,0.0,0.00707]
[1780493687611,85.05,67046.87,13.2,6e-05,0.0,0.00711]
[1780493692647,85.05,67044.12,13.2,6e-05,0.0,0.00708]
[1780493697680,85.05,67045.9,13.2,6e-05,0.0,0.0071]
[1780493699695,85.05,67032.85,13.2,6e-05,0.0,0.00696]
[1780493701715,85.05,67022.42,13.2,5e-05,0.0,0.00685]
[1780493704740,85.05,67010.25,13.2,5e-05,0.0,0.00673]
[1780493705746,85.05,66997.06,13.2,5e-05,0.0,0.0066]
[1780493710780,85.05,66978.9,13.2,5e-05,0.0,0.00642]
[1780493715817,85.05,66980.6,13.2,5e-05,0.0,0.00644]
[1780493720852,85.05,66974.09,13.2,5e-05,0.0,0.00637]
[1780493721861,85.05,66965.01,13.2,5e-05,0.0,0.00629]
[1780493722866,85.05,66954.0,13.2,5e-05,0.0,0.00618]
[1780493727901,85.05,66948.76,13.2,5e-05,0.0,0.00613]
[1780493731929,85.05,66934.44,13.2,5e-05,0.0,0.00596]
[1780493732947,85.05,66908.38,13.2,5e-05,0.0,0.00573]
[1780493733956,85.05,66893.14,13.2,4e-05,0.0,0.0056]
[1780493736978,85.05,66883.29,13.2,4e-05,0.0,0.00551]
[1780493742013,85.05,66889.29,13.2,4e-05,0.0,0.00556]
[1780493745035,85.05,66900.25,13.2,4e-05,0.0,0.00566]
[1780493747049,85.05,66910.09,13.2,5e-05,0.0,0.00574]
[1780493752085,85.05,66917.97,13.2,5e-05,0.0,0.00581]
[1780493754099,85.05,66903.37,13.2,4e-05,0.0,0.00569]
[1780493755108,85.05,66888.14,13.2,4e-05,0.0,0.00556]
[1780493760160,85.05,66876.34,13.2,4e-05,0.0,0.00546]
[1780493765194,85.05,66880.03,13.2,4e-05,0.0,0.00549]
[1780493767209,85.05,66889.5,13.2,4e-05,0.0,0.00557]
[1780493772244,85.05,66908.53,13.2,5e-05,0.0,0.00573]
[1780493777279,85.05,66900.93,13.2,4e-05,0.0,0.00566]
[1780493780300,85.05,66886.85,13.2,4e-05,0.0,0.00554]
[1780493781307,85.05,66895.94,13.2,4e-05,0.0,0.00562]
[1780493782330,85.05,66909.13,13.2,5e-05,0.0,0.00574]
[1780493783328,85.05,66924.51,13.2,5e-05,0.0,0.00587]
[1780493784344,85.05,66949.97,13.2,5e-05,0.0,0.0061]
[1780493789376,85.05,66953.85,13.2,5e-05,0.0,0.00614]
[1780493794424,85.05,66944.5,13.2,5e-05,0.0,0.00601]
[1780493795431,85.05,66958.82,13.2,5e-05,0.0,0.00614]
[1780493799516,85.05,66948.75,13.2,5e-05,0.0,0.00604]
[1780493800480,85.05,66931.98,13.2,5e-05,0.0,0.00589]
[1780493801487,85.05,66922.11,13.2,5e-05,0.0,0.00581]
[1780493806526,85.05,66925.16,13.2,5e-05,0.0,0.00583]
[1780493811561,85.05,66926.13,13.2,5e-05,0.0,0.00584]
[1780493816596,85.05,66920.02,13.2,5e-05,0.0,0.00579]
[1780493821633,85.05,66917.55,13.2,5e-05,0.0,0.00577]
[1780493824654,85.05,66926.63,13.2,5e-05,0.0,0.00585]
[1780493825674,85.05,66913.29,13.2,5e-05,0.0,0.00573]
[1780493826677,85.05,66903.78,13.2,4e-05,0.0,0.00565]
[1780493830707,85.05,66875.98,13.2,4e-05,0.0,0.00541]
[1780493835757,85.05,66887.39,13.2,4e-05,0.0,0.00551]
[1780493839785,85.05,66871.56,13.2,4e-05,0.0,0.00538]
[1780493844821,85.05,66855.13,13.2,4e-05,0.0,0.00524]
[1780493847842,85.05,66844.52,13.2,4e-05,0.0,0.00516]
[1780493849856,85.05,66831.8,13.2,4e-05,0.0,0.00506]
[1780493854896,85.05,66843.12,13.2,4e-05,0.0,0.00511]
[1780493858924,85.05,66830.55,13.2,4e-05,0.0,0.00501]
[1780493861206,85.05,66812.54,13.2,4e-05,0.0,0.00488]
[1780493861945,85.05,66791.25,13.2,4e-05,0.0,0.00472]
[1780493864966,85.05,66805.77,13.2,4e-05,0.0,0.00482]
[1780493865973,85.05,66818.55,13.2,4e-05,0.0,0.00492]
[1780493868994,85.05,66801.09,13.2,4e-05,0.0,0.00479]
[1780493874031,85.05,66809.26,13.2,4e-05,0.0,0.00485]
[1780493876064,85.05,66787.21,13.2,4e-05,0.0,0.00469]
[1780493879086,85.05,66798.17,13.2,4e-05,0.0,0.00477]
[1780493883129,85.05,66817.16,13.2,4e-05,0.0,0.00491]
[1780493885134,85.05,66807.89,13.2,4e-05,0.0,0.00484]
[1780493889163,85.05,66791.74,13.2,4e-05,0.0,0.00472]
[1780493891176,85.05,66779.36,13.2,4e-05,0.0,0.00463]
[1780493896212,85.05,66790.96,13.2,4e-05,0.0,0.00472]
[1780493898226,85.05,66799.15,13.2,4e-05,0.0,0.00478]
[1780493903556,85.05,66806.77,13.2,4e-05,0.0,0.00483]
[1780493903267,85.05,66820.24,13.2,4e-05,0.0,0.00493]
[1780493908302,85.05,66821.58,13.2,4e-05,0.0,0.00494]
[1780493911323,85.05,66817.0,13.2,4e-05,0.0,0.00487]
[1780493913337,85.05,66828.48,13.2,4e-05,0.0,0.00496]
[1780493917365,85.05,66843.73,13.2,4e-05,0.0,0.00508]
[1780493919379,85.05,66872.43,13.2,4e-05,0.0,0.0053]
[1780493920386,85.05,66887.97,13.2,4e-05,0.0,0.00543]
[1780493923531,85.05,66892.97,13.2,4e-05,0.0,0.00547]
[1780493923974,85.05,66890.98,13.2,4e-05,0.0,0.00545]
[1780493929449,85.05,66884.81,13.2,4e-05,0.0,0.0054]
[1780493934484,85.05,66883.51,13.2,4e-05,0.0,0.00539]
[1780493935491,85.05,66892.63,13.2,4e-05,0.0,0.00547]
[1780493938513,85.05,66872.18,13.2,4e-05,0.0,0.0053]
[1780493941552,85.05,66847.86,13.2,4e-05,0.0,0.00511]
[1780493942560,85.05,66826.25,13.2,4e-05,0.0,0.00494]
[1780493943567,85.05,66815.97,13.2,4e-05,0.0,0.00486]
[1780493946588,85.05,66830.39,13.2,4e-05,0.0,0.00497]
[1780493948602,85.05,66841.46,13.2,4e-05,0.0,0.00506]
[1780493950616,85.05,66830.0,13.2,4e-05,0.0,0.00497]
[1780493954644,85.05,66839.32,13.2,4e-05,0.0,0.00504]
[1780493959680,85.05,66840.5,13.2,4e-05,0.0,0.00505]
[1780493963708,85.05,66824.04,13.2,4e-05,0.0,0.00492]
[1780493967739,85.05,66840.7,13.2,4e-05,0.0,0.00505]
[1780493969753,85.05,66849.75,13.2,4e-05,0.0,0.00512]
[1780493970765,85.05,66873.18,13.2,4e-05,0.0,0.00531]
[1780493972230,85.05,66867.69,13.2,4e-05,0.0,0.00522]
[1780493972777,85.05,66858.28,13.2,4e-05,0.0,0.00515]
[1780493976811,85.05,66838.8,13.2,4e-05,0.0,0.005]
[1780493978829,85.05,66855.84,13.2,4e-05,0.0,0.00513]
[1780493983864,85.05,66870.08,13.2,4e-05,0.0,0.00524]
[1780493988899,85.05,66875.88,13.2,4e-05,0.0,0.00529]
[1780493993934,85.05,66883.35,13.2,4e-05,0.0,0.00535]
[1780493995947,85.05,66893.7,13.2,4e-05,0.0,0.00544]
[1780493999411,85.05,66889.06,13.2,4e-05,0.0,0.0054]
[1780494007028,85.05,66883.46,13.2,4e-05,0.0,0.00535]
[1780494011056,85.05,66894.75,13.2,4e-05,0.0,0.00545]
[1780494016092,85.05,66888.26,13.2,4e-05,0.0,0.00539]
[1780494019202,85.05,66873.45,13.2,4e-05,0.0,0.00527]
[1780494025158,85.05,66871.24,13.2,4e-05,0.0,0.00525]
[1780494028185,85.05,66860.87,13.2,4e-05,0.0,0.00517]
[1780494029191,85.05,66842.83,13.2,4e-05,0.0,0.00503]
[1780494031205,85.05,66838.01,13.2,4e-05,0.0,0.00495]
[1780494036242,85.05,66835.42,13.2,4e-05,0.0,0.00494]
[1780494041293,85.05,66823.41,13.2,4e-05,0.0,0.00484]
[1780494042305,85.05,66813.37,13.2,4e-05,0.0,0.00477]
[1780494045924,85.05,66816.92,13.2,4e-05,0.0,0.0048]
[1780494051370,85.05,66823.17,13.2,4e-05,0.0,0.00484]
[1780494054391,85.05,66832.67,13.2,4e-05,0.0,0.00491]
[1780494059449,85.05,66850.07,13.2,4e-05,0.0,0.00505]
[1780494060478,85.05,66872.48,13.2,4e-05,0.0,0.00522]
[1780494061491,85.05,66890.69,13.2,4e-05,0.0,0.00537]
[1780494062118,85.05,66890.69,13.2,4e-05,0.0,0.00537]
[1780494062851,85.05,66890.69,13.2,4e-05,0.0,0.00537]
[1780494070558,85.05,66866.4,13.2,4e-05,0.0,0.00518]
[1780494071565,85.05,66844.35,13.2,4e-05,0.0,0.005]
[1780494072665,85.05,66825.84,13.2,4e-05,0.0,0.00486]
[1780494076601,85.05,66839.46,13.2,4e-05,0.0,0.00497]
[1780494080629,85.05,66853.26,13.2,4e-05,0.0,0.00507]
[1780494081636,85.05,66862.85,13.2,4e-05,0.0,0.00515]
[1780494085664,85.05,66853.32,13.2,4e-05,0.0,0.00507]
[1780494086692,85.05,66843.2,13.2,4e-05,0.0,0.00499]
[1780494087679,85.05,66829.2,13.2,4e-05,0.0,0.00489]
[1780494092715,85.05,66842.63,13.2,4e-05,0.0,0.00495]
[1780494097751,85.05,66840.72,13.2,4e-05,0.0,0.00494]
[1780494100772,85.05,66827.22,13.2,4e-05,0.0,0.00484]
[1780494105806,85.05,66823.03,13.2,4e-05,0.0,0.00481]
[1780494110842,85.05,66822.6,13.2,4e-05,0.0,0.0048]
[1780494115878,85.05,66821.94,13.2,4e-05,0.0,0.0048]
[1780494117892,85.05,66799.04,13.2,4e-05,0.0,0.00463]
[1780494118899,85.05,66788.28,13.2,4e-05,0.0,0.00455]
[1780494120913,85.05,66776.41,13.2,3e-05,0.0,0.00447]
[1780494121942,85.05,66765.31,13.2,3e-05,0.0,0.0044]
[1780494126957,85.05,66765.7,13.2,3e-05,0.0,0.0044]
[1780494128979,85.05,66779.66,13.2,4e-05,0.0,0.00449]
[1780494134008,85.05,66786.14,13.2,4e-05,0.0,0.00454]
[1780494139043,85.05,66781.54,13.2,4e-05,0.0,0.00451]
[1780494144079,85.05,66780.48,13.2,4e-05,0.0,0.0045]
[1780494145088,85.05,66767.13,13.2,3e-05,0.0,0.00441]
[1780494146102,85.05,66756.81,13.2,3e-05,0.0,0.00434]
[1780494151612,85.05,66751.89,13.2,3e-05,0.0,0.0043]
[1780494151650,85.05,66746.24,13.2,3e-05,0.0,0.00423]
[1780494154165,85.05,66731.5,13.2,3e-05,0.0,0.00414]
[1780494157776,85.05,66707.21,13.2,3e-05,0.0,0.00398]
[1780494163236,85.05,66716.56,13.2,3e-05,0.0,0.00404]
[1780494166253,85.05,66725.97,13.2,3e-05,0.0,0.0041]
[1780494171296,85.05,66710.45,13.2,3e-05,0.0,0.004]
[1780494176329,85.05,66698.88,13.2,3e-05,0.0,0.00393]
[1780494181368,85.05,66683.68,13.2,3e-05,0.0,0.00384]
[1780494183402,85.05,66712.18,13.2,3e-05,0.0,0.00402]
[1780494184409,85.05,66722.33,13.2,3e-05,0.0,0.00408]
[1780494185416,85.05,66735.81,13.2,3e-05,0.0,0.00417]
[1780494190462,85.05,66720.15,13.2,3e-05,0.0,0.00407]
[1780494191470,85.05,66730.48,13.2,3e-05,0.0,0.00413]
[1780494196514,85.05,66733.18,13.2,3e-05,0.0,0.00415]
[1780494200542,85.05,66724.03,13.2,3e-05,0.0,0.00409]
[1780494201551,85.05,66707.2,13.2,3e-05,0.0,0.00398]
[1780494202560,85.05,66694.17,13.2,3e-05,0.0,0.0039]
[1780494207595,85.05,66699.37,13.2,3e-05,0.0,0.00394]
[1780494210631,85.05,66688.84,13.2,3e-05,0.0,0.00387]
[1780494211652,85.05,66681.31,13.2,3e-05,0.0,0.0038]
[1780494212659,85.05,66671.61,13.2,3e-05,0.0,0.00374]
[1780494214679,85.05,66645.36,13.2,3e-05,0.0,0.00359]
[1780494219721,85.05,66641.7,13.2,3e-05,0.0,0.00357]
[1780494224757,85.05,66653.34,13.2,3e-05,0.0,0.00363]
[1780494226770,85.05,66663.59,13.2,3e-05,0.0,0.00369]
[1780494227789,85.05,66650.36,13.2,3e-05,0.0,0.00362]
[1780494229798,85.05,66638.05,13.2,3e-05,0.0,0.00355]
[1780494233826,85.05,66657.2,13.2,3e-05,0.0,0.00366]
[1780494238863,85.05,66656.95,13.2,3e-05,0.0,0.00365]
[1780494240902,85.05,66642.66,13.2,3e-05,0.0,0.00357]
[1780494244949,85.05,66628.6,13.2,3e-05,0.0,0.00349]
[1780494248080,85.05,66636.14,13.2,3e-05,0.0,0.00354]
[1780494250993,85.05,66649.19,13.2,3e-05,0.0,0.00361]
[1780494253007,85.05,66636.8,13.2,3e-05,0.0,0.00354]
[1780494257041,85.05,66626.34,13.2,3e-05,0.0,0.00348]
[1780494262075,85.05,66628.33,13.2,3e-05,0.0,0.00349]
[1780494267110,85.05,66637.08,13.2,3e-05,0.0,0.00354]
[1780494272145,85.05,66646.75,13.2,3e-05,0.0,0.00357]
[1780494275165,85.05,66635.45,13.2,3e-05,0.0,0.0035]
[1780494277180,85.05,66646.01,13.2,3e-05,0.0,0.00356]
[1780494281208,85.05,66655.39,13.2,3e-05,0.0,0.00362]
[1780494282215,85.05,66664.99,13.2,3e-05,0.0,0.00367]
[1780494285271,85.05,66654.56,13.2,3e-05,0.0,0.00361]
[1780494290283,85.05,66654.34,13.2,3e-05,0.0,0.00361]
[1780494293629,85.05,66655.7,13.2,3e-05,0.0,0.00362]
[1780494297333,85.05,66666.99,13.2,3e-05,0.0,0.00368]
[1780494299347,85.05,66657.68,13.2,3e-05,0.0,0.00363]
[1780494304400,85.05,66687.81,13.2,3e-05,0.0,0.00381]
[1780494305667,85.05,66699.26,13.2,3e-05,0.0,0.00387]
[1780494306417,85.05,66722.47,13.2,3e-05,0.0,0.00402]
[1780494311503,85.05,66722.87,13.2,3e-05,0.0,0.00402]
[1780494316546,85.05,66717.88,13.2,3e-05,0.0,0.00399]
[1780494317554,85.05,66708.44,13.2,3e-05,0.0,0.00393]
[1780494318560,85.05,66698.45,13.2,3e-05,0.0,0.00387]
[1780494320581,85.05,66685.1,13.2,3e-05,0.0,0.00379]
[1780494321633,85.05,66672.82,13.2,3e-05,0.0,0.00372]
[1780494323085,85.05,66637.59,13.2,3e-05,0.0,0.00352]
[1780494328647,85.05,66635.56,13.2,3e-05,0.0,0.00351]
[1780494331671,85.05,66619.65,13.2,3e-05,0.0,0.00339]
[1780494335706,85.05,66594.95,13.2,3e-05,0.0,0.00326]
[1780494338731,85.05,66606.5,13.2,3e-05,0.0,0.00332]
[1780494341749,85.05,66624.04,13.2,3e-05,0.0,0.00341]
[1780494346789,85.05,66636.25,13.2,3e-05,0.0,0.00348]
[1780494348804,85.05,66649.24,13.2,3e-05,0.0,0.00355]
[1780494351828,85.05,66635.8,13.2,3e-05,0.0,0.00348]
[1780494354858,85.05,66648.52,13.2,3e-05,0.0,0.00355]
[1780494355860,85.05,66637.52,13.2,3e-05,0.0,0.00349]
[1780494358881,85.05,66624.5,13.2,3e-05,0.0,0.00342]
[1780494360898,85.05,66610.12,13.2,3e-05,0.0,0.00334]
[1780494361905,85.05,66624.02,13.2,3e-05,0.0,0.00341]
[1780494363924,85.05,66607.75,13.2,3e-05,0.0,0.00333]
[1780494366965,85.05,66584.22,13.2,2e-05,0.0,0.00321]
[1780494372004,85.05,66587.03,13.2,2e-05,0.0,0.00322]
[1780494373009,85.05,66597.33,13.2,3e-05,0.0,0.00327]
[1780494375043,85.05,66611.65,13.2,3e-05,0.0,0.00335]
[1780494380070,85.05,66619.91,13.2,3e-05,0.0,0.00339]
[1780494383091,85.05,66602.86,13.2,3e-05,0.0,0.0033]
[1780494386133,85.05,66591.2,13.2,2e-05,0.0,0.00324]
[1780494390156,85.05,66574.11,13.2,2e-05,0.0,0.00316]
[1780494391163,85.05,66564.51,13.2,2e-05,0.0,0.00308]
[1780494396203,85.05,66558.66,13.2,2e-05,0.0,0.00305]
[1780494401257,85.05,66557.4,13.2,2e-05,0.0,0.00305]
[1780494406292,85.05,66563.45,13.2,2e-05,0.0,0.00308]
[1780494408306,85.05,66547.83,13.2,2e-05,0.0,0.003]
[1780494411327,85.05,66561.44,13.2,2e-05,0.0,0.00307]
[1780494413341,85.05,66577.47,13.2,2e-05,0.0,0.00315]
[1780494417372,85.05,66567.76,13.2,2e-05,0.0,0.0031]
[1780494420394,85.05,66577.58,13.2,2e-05,0.0,0.00315]
[1780494421401,85.05,66593.57,13.2,2e-05,0.0,0.00323]
[1780494423459,85.05,66579.67,13.2,2e-05,0.0,0.00316]
[1780494425455,85.05,66565.95,13.2,2e-05,0.0,0.00309]
[1780494426832,85.05,66582.36,13.2,2e-05,0.0,0.00317]
[1780494427462,85.05,66600.51,13.2,3e-05,0.0,0.00326]
[1780494432511,85.05,66589.86,13.2,2e-05,0.0,0.00321]
[1780494436539,85.05,66602.95,13.2,3e-05,0.0,0.00328]
[1780494438556,85.05,66591.3,13.2,2e-05,0.0,0.00322]
[1780494439567,85.05,66582.06,13.2,2e-05,0.0,0.00317]
[1780494440574,85.05,66567.77,13.2,2e-05,0.0,0.0031]
[1780494445609,85.05,66562.51,13.2,2e-05,0.0,0.00307]
[1780494450644,85.05,66571.99,13.2,2e-05,0.0,0.00312]
[1780494454672,85.05,66567.85,13.2,2e-05,0.0,0.00307]
[1780494455679,85.05,66578.46,13.2,2e-05,0.0,0.00313]
[1780494460714,85.05,66571.29,13.2,2e-05,0.0,0.00309]
[1780494463735,85.05,66558.86,13.2,2e-05,0.0,0.00303]
[1780494464742,85.05,66571.48,13.2,2e-05,0.0,0.00309]
[1780494465749,85.05,66584.83,13.2,2e-05,0.0,0.00316]
[1780494466756,85.05,66594.63,13.2,2e-05,0.0,0.00321]
[1780494468770,85.05,66581.78,13.2,2e-05,0.0,0.00314]
[1780494470784,85.05,66562.61,13.2,2e-05,0.0,0.00305]
[1780494471797,85.05,66553.48,13.2,2e-05,0.0,0.003]
[1780494476831,85.05,66548.63,13.2,2e-05,0.0,0.00298]
[1780494481888,85.05,66557.0,13.2,2e-05,0.0,0.00302]
[1780494483890,85.05,66566.95,13.2,2e-05,0.0,0.00307]
[1780494485904,85.05,66585.76,13.2,2e-05,0.0,0.00316]
[1780494486911,85.05,66601.83,13.2,2e-05,0.0,0.00324]
[1780494488937,85.05,66612.72,13.2,3e-05,0.0,0.0033]
[1780494490944,85.05,66598.43,13.2,2e-05,0.0,0.00323]
[1780494495979,85.05,66611.86,13.2,3e-05,0.0,0.0033]
[1780494497993,85.05,66602.05,13.2,2e-05,0.0,0.00325]
[1780494500019,85.05,66580.66,13.2,2e-05,0.0,0.00314]
[1780494505059,85.05,66576.55,13.2,2e-05,0.0,0.00312]
[1780494509088,85.05,66588.29,13.2,2e-05,0.0,0.00318]
[1780494513116,85.05,66580.09,13.2,2e-05,0.0,0.00311]
[1780494514133,85.05,66569.95,13.2,2e-05,0.0,0.00306]
[1780494518159,85.05,66554.33,13.2,2e-05,0.0,0.00298]
[1780494522215,85.05,66564.65,13.2,2e-05,0.0,0.00303]
[1780494523223,85.05,66575.21,13.2,2e-05,0.0,0.00308]
[1780494524238,85.05,66585.59,13.2,2e-05,0.0,0.00314]
[1780494529268,85.05,66578.96,13.2,2e-05,0.0,0.0031]
[1780494533301,85.05,66594.61,13.2,2e-05,0.0,0.00318]
[1780494534586,85.05,66594.61,13.2,2e-05,0.0,0.00318]
[1780494534935,85.05,66597.79,13.2,2e-05,0.0,0.0032]
[1780494540350,85.05,66609.12,13.2,3e-05,0.0,0.00326]
[1780494542375,85.05,66587.02,13.2,2e-05,0.0,0.00314]
[1780494543379,85.05,66568.05,13.2,2e-05,0.0,0.00305]
[1780494545394,85.05,66586.71,13.2,2e-05,0.0,0.00314]
[1780494549422,85.05,66596.9,13.2,2e-05,0.0,0.00319]
[1780494551436,85.05,66607.81,13.2,3e-05,0.0,0.00325]
[1780494553451,85.05,66620.9,13.2,3e-05,0.0,0.00332]
[1780494557478,85.05,66636.8,13.2,3e-05,0.0,0.0034]
[1780494562515,85.05,66635.79,13.2,3e-05,0.0,0.0034]
[1780494563522,85.05,66647.32,13.2,3e-05,0.0,0.00346]
[1780494565567,85.05,66665.27,13.2,3e-05,0.0,0.00356]
[1780494566574,85.05,66677.19,13.2,3e-05,0.0,0.00363]
[1780494570600,85.05,66686.93,13.2,3e-05,0.0,0.00368]
[1780494572620,85.05,66716.33,13.2,3e-05,0.0,0.00382]
[1780494573627,85.05,66730.24,13.2,3e-05,0.0,0.00391]
[1780494574633,85.05,66720.29,13.2,3e-05,0.0,0.00385]
[1780494579669,85.05,66716.26,13.2,3e-05,0.0,0.00382]
[1780494580677,85.05,66702.7,13.2,3e-05,0.0,0.00374]
[1780494581684,85.05,66685.06,13.2,3e-05,0.0,0.00364]
[1780494583704,85.05,66674.63,13.2,3e-05,0.0,0.00358]
[1780494585721,85.05,66684.72,13.2,3e-05,0.0,0.00364]
[1780494588765,85.05,66693.87,13.2,3e-05,0.0,0.00369]
[1780494589798,85.05,66712.4,13.2,3e-05,0.0,0.0038]
[1780494591834,85.05,66694.71,13.2,3e-05,0.0,0.0037]
[1780494593839,85.05,66708.14,13.2,3e-05,0.0,0.00378]
[1780494594846,85.05,66698.85,13.2,3e-05,0.0,0.00372]
[1780494599881,85.05,66702.35,13.2,3e-05,0.0,0.00374]
[1780494602921,85.05,66722.73,13.2,3e-05,0.0,0.00386]
[1780494605952,85.05,66708.17,13.2,3e-05,0.0,0.00378]
[1780494607963,85.05,66697.1,13.2,3e-05,0.0,0.00371]
[1780494608970,85.05,66687.56,13.2,3e-05,0.0,0.00366]
[1780494614011,85.05,66684.1,13.2,3e-05,0.0,0.00364]
[1780494616727,85.05,66671.91,13.2,3e-05,0.0,0.00357]
[1780494622347,85.05,66670.06,13.2,3e-05,0.0,0.00356]
[1780494626366,85.05,66693.49,13.2,3e-05,0.0,0.00369]
[1780494627741,85.05,66708.42,13.2,3e-05,0.0,0.00378]
[1780494631142,85.05,66691.29,13.2,3e-05,0.0,0.00365]
[1780494634163,85.05,66681.5,13.2,3e-05,0.0,0.00359]
[1780494636181,85.05,66702.26,13.2,3e-05,0.0,0.00371]
[1780494637626,85.05,66727.09,13.2,3e-05,0.0,0.00386]
[1780494638196,85.05,66742.77,13.2,3e-05,0.0,0.00396]
[1780494643231,85.05,66737.35,13.2,3e-05,0.0,0.00392]
[1780494645269,85.05,66759.51,13.2,3e-05,0.0,0.00406]
[1780494650825,85.05,66762.0,13.2,3e-05,0.0,0.00408]
[1780494651310,85.05,66776.17,13.2,3e-05,0.0,0.00417]
[1780494654331,85.05,66765.47,13.2,3e-05,0.0,0.0041]
[1780494657353,85.05,66783.61,13.2,3e-05,0.0,0.00422]
[1780494659366,85.05,66794.78,13.2,3e-05,0.0,0.00429]
[1780494661381,85.05,66772.78,13.2,3e-05,0.0,0.00415]
[1780494664406,85.05,66793.91,13.2,3e-05,0.0,0.00428]
[1780494665413,85.05,66808.64,13.2,3e-05,0.0,0.00438]
[1780494668435,85.05,66822.19,13.2,4e-05,0.0,0.00448]
[1780494669442,85.05,66841.49,13.2,4e-05,0.0,0.00461]
[1780494670450,85.05,66853.61,13.2,4e-05,0.0,0.0047]
[1780494673470,85.05,66862.58,13.2,4e-05,0.0,0.00477]
[1780494678507,85.05,66871.27,13.2,4e-05,0.0,0.00483]
[1780494680528,85.05,66884.48,13.2,4e-05,0.0,0.00493]
[1780494681536,85.05,66896.34,13.2,4e-05,0.0,0.00502]
[1780494682551,85.05,66915.74,13.2,4e-05,0.0,0.00517]
[1780494683554,85.05,66935.96,13.2,4e-05,0.0,0.00534]
[1780494686581,85.05,66910.63,13.2,4e-05,0.0,0.00513]
[1780494687587,85.05,66901.15,13.2,4e-05,0.0,0.00506]
[1780494691618,85.05,66896.98,13.2,4e-05,0.0,0.00499]
[1780494693635,85.05,66884.13,13.2,4e-05,0.0,0.00489]
[1780494695649,85.05,66896.83,13.2,4e-05,0.0,0.00499]
[1780494697668,85.05,66908.65,13.2,4e-05,0.0,0.00508]
[1780494701710,85.05,66896.34,13.2,4e-05,0.0,0.00498]
[1780494706746,85.05,66894.41,13.2,4e-05,0.0,0.00497]
[1780494710777,85.05,66880.65,13.2,4e-05,0.0,0.00486]
[1780494711790,85.05,66849.3,13.2,4e-05,0.0,0.00463]
[1780494712794,85.05,66829.54,13.2,4e-05,0.0,0.00449]
[1780494715823,85.05,66813.21,13.2,3e-05,0.0,0.00438]
[1780494717852,85.05,66800.23,13.2,3e-05,0.0,0.00429]
[1780494718846,85.05,66783.33,13.2,3e-05,0.0,0.00418]
[1780494720860,85.05,66773.55,13.2,3e-05,0.0,0.00412]
[1780494722880,85.05,66763.21,13.2,3e-05,0.0,0.00405]
[1780494724900,85.05,66783.1,13.2,3e-05,0.0,0.00418]
[1780494725903,85.05,66793.67,13.2,3e-05,0.0,0.00425]
[1780494728924,85.05,66805.08,13.2,3e-05,0.0,0.00433]
[1780494730938,85.05,66815.35,13.2,3e-05,0.0,0.00439]
[1780494735973,85.05,66814.3,13.2,3e-05,0.0,0.00439]
[1780494736980,85.05,66824.11,13.2,3e-05,0.0,0.00446]
[1780494738994,85.05,66798.23,13.2,3e-05,0.0,0.00428]
[1780494740002,85.05,66787.66,13.2,3e-05,0.0,0.00421]
[1780494745041,85.05,66780.59,13.2,3e-05,0.0,0.00416]
[1780494750077,85.05,66783.46,13.2,3e-05,0.0,0.00418]
[1780494751084,85.05,66774.23,13.2,3e-05,0.0,0.00409]
[1780494754109,85.05,66757.9,13.2,3e-05,0.0,0.00399]
[1780494755117,85.05,66744.95,13.2,3e-05,0.0,0.00391]
[1780494758138,85.05,66757.68,13.2,3e-05,0.0,0.00399]
[1780494762209,85.05,66770.38,13.2,3e-05,0.0,0.00407]
[1780494764928,85.05,66785.68,13.2,3e-05,0.0,0.00416]
[1780494769283,85.05,66796.21,13.2,3e-05,0.0,0.00423]
[1780494771301,85.05,66808.87,13.2,3e-05,0.0,0.00432]
[1780494776349,85.05,66809.74,13.2,3e-05,0.0,0.00432]
[1780494779380,85.05,66800.56,13.2,3e-05,0.0,0.00426]
[1780494782399,85.05,66818.43,13.2,3e-05,0.0,0.00438]
[1780494787434,85.05,66813.79,13.2,3e-05,0.0,0.00435]
[1780494790456,85.05,66791.13,13.2,3e-05,0.0,0.0042]
[1780494792020,85.05,66771.65,13.2,3e-05,0.0,0.00407]
[1780494793477,85.05,66782.73,13.2,3e-05,0.0,0.00414]
[1780494797509,85.05,66801.06,13.2,3e-05,0.0,0.00426]
[1780494802547,85.05,66794.68,13.2,3e-05,0.0,0.00422]
[1780494805569,85.05,66805.59,13.2,3e-05,0.0,0.00429]
[1780494806578,85.05,66816.62,13.2,3e-05,0.0,0.00437]
[1780494807586,85.05,66827.48,13.2,3e-05,0.0,0.00444]
[1780494808988,85.05,66843.61,13.2,4e-05,0.0,0.00456]
[1780494812621,85.05,66872.11,13.2,4e-05,0.0,0.00473]
[1780494814635,85.05,66861.42,13.2,4e-05,0.0,0.00465]
[1780494819670,85.05,66862.9,13.2,4e-05,0.0,0.00466]
[1780494822691,85.05,66872.08,13.2,4e-05,0.0,0.00472]
[1780494826719,85.05,66881.72,13.2,4e-05,0.0,0.0048]
[1780494829740,85.05,66892.58,13.2,4e-05,0.0,0.00488]
[1780494833768,85.05,66881.27,13.2,4e-05,0.0,0.00479]
[1780494838803,85.05,66875.63,13.2,4e-05,0.0,0.00475]
[1780494841844,85.05,66858.87,13.2,4e-05,0.0,0.00463]
[1780494842871,85.05,66841.63,13.2,4e-05,0.0,0.00451]
[1780494846884,85.05,66854.01,13.2,4e-05,0.0,0.00459]
[1780494848898,85.05,66844.87,13.2,4e-05,0.0,0.00453]
[1780494849910,85.05,66832.93,13.2,3e-05,0.0,0.00445]
[1780494850917,85.05,66822.37,13.2,3e-05,0.0,0.00437]
[1780494852931,85.05,66801.56,13.2,3e-05,0.0,0.00423]
[1780494857966,85.05,66803.01,13.2,3e-05,0.0,0.00424]
[1780494859980,85.05,66817.11,13.2,3e-05,0.0,0.00434]
[1780494863872,85.05,66820.24,13.2,3e-05,0.0,0.00436]
[1780494864011,85.05,66830.65,13.2,3e-05,0.0,0.00443]
[1780494866066,85.05,66829.77,13.2,3e-05,0.0,0.00442]
[1780494868036,85.05,66840.46,13.2,4e-05,0.0,0.0045]
[1780494869043,85.05,66858.28,13.2,4e-05,0.0,0.00462]
[1780494872068,85.05,66849.26,13.2,4e-05,0.0,0.00453]
[1780494877115,85.05,66838.31,13.2,3e-05,0.0,0.00445]
[1780494878121,85.05,66850.48,13.2,4e-05,0.0,0.00453]
[1780494880135,85.05,66834.23,13.2,3e-05,0.0,0.00442]
[1780494882151,85.05,66825.02,13.2,3e-05,0.0,0.00436]
[1780494884165,85.05,66835.74,13.2,3e-05,0.0,0.00443]
[1780494889202,85.05,66837.7,13.2,3e-05,0.0,0.00444]
[1780494891216,85.05,66847.71,13.2,4e-05,0.0,0.00451]
[1780494896251,85.05,66850.01,13.2,4e-05,0.0,0.00453]
[1780494901286,85.05,66845.76,13.2,4e-05,0.0,0.0045]
[1780494906330,85.05,66857.71,13.2,4e-05,0.0,0.00459]
[1780494907339,85.05,66877.2,13.2,4e-05,0.0,0.00473]
[1780494912375,85.05,66870.31,13.2,4e-05,0.0,0.00468]
[1780494913385,85.05,66859.96,13.2,4e-05,0.0,0.0046]
[1780494916408,85.05,66848.0,13.2,4e-05,0.0,0.00452]
[1780494917415,85.05,66858.85,13.2,4e-05,0.0,0.00459]
[1780494919429,85.05,66867.74,13.2,4e-05,0.0,0.00466]
[1780494924464,85.05,66847.48,13.2,4e-05,0.0,0.00451]
[1780494925472,85.05,66838.43,13.2,3e-05,0.0,0.00445]
[1780494926479,85.05,66821.64,13.2,3e-05,0.0,0.00434]
[1780494929505,85.05,66789.95,13.2,3e-05,0.0,0.00413]
[1780494930953,85.05,66780.07,13.2,3e-05,0.0,0.00406]
[1780494935548,85.05,66774.03,13.2,3e-05,0.0,0.00399]
[1780494940583,85.05,66781.33,13.2,3e-05,0.0,0.00404]
[1780494945620,85.05,66773.92,13.2,3e-05,0.0,0.00399]
[1780494948645,85.05,66797.48,13.2,3e-05,0.0,0.00414]
[1780494953795,85.05,66802.77,13.2,3e-05,0.0,0.00418]
[1780494955690,85.05,66816.24,13.2,3e-05,0.0,0.00427]
[1780494960730,85.05,66815.6,13.2,3e-05,0.0,0.00426]
[1780494965767,85.05,66817.76,13.2,3e-05,0.0,0.00428]
[1780494970806,85.05,66817.53,13.2,3e-05,0.0,0.00427]
[1780494972820,85.05,66828.79,13.2,3e-05,0.0,0.00435]
[1780494977855,85.05,66831.0,13.2,3e-05,0.0,0.00436]
[1780494979869,85.05,66818.38,13.2,3e-05,0.0,0.00428]
[1780494982892,85.05,66806.2,13.2,3e-05,0.0,0.0042]
[1780494983898,85.05,66796.38,13.2,3e-05,0.0,0.00413]
[1780494986919,85.05,66784.8,13.2,3e-05,0.0,0.00406]
[1780494990948,85.05,66801.95,13.2,3e-05,0.0,0.00417]
[1780494994976,85.05,66794.14,13.2,3e-05,0.0,0.00409]
[1780494996990,85.05,66781.97,13.2,3e-05,0.0,0.00401]
[1780495002025,85.05,66780.89,13.2,3e-05,0.0,0.004]
[1780495007061,85.05,66774.42,13.2,3e-05,0.0,0.00396]
[1780495012096,85.05,66767.99,13.2,3e-05,0.0,0.00392]
[1780495015117,85.05,66758.5,13.2,3e-05,0.0,0.00387]
[1780495016126,85.05,66749.58,13.2,3e-05,0.0,0.00381]
[1780495021161,85.05,66739.0,13.2,3e-05,0.0,0.00375]
[1780495024181,85.05,66751.68,13.2,3e-05,0.0,0.00382]
[1780495028213,85.05,66737.37,13.2,3e-05,0.0,0.00374]
[1780495033248,85.05,66740.01,13.2,3e-05,0.0,0.00375]
[1780495038283,85.05,66745.29,13.2,3e-05,0.0,0.00379]
[1780495043319,85.05,66744.04,13.2,3e-05,0.0,0.00378]
[1780495045333,85.05,66732.96,13.2,3e-05,0.0,0.00371]
[1780495048358,85.05,66747.08,13.2,3e-05,0.0,0.0038]
[1780495051379,85.05,66740.01,13.2,3e-05,0.0,0.00372]
[1780495053393,85.05,66726.86,13.2,3e-05,0.0,0.00365]
[1780495055407,85.05,66708.78,13.2,3e-05,0.0,0.00355]
[1780495059436,85.05,66693.75,13.2,3e-05,0.0,0.00346]
[1780495064471,85.05,66690.88,13.2,3e-05,0.0,0.00345]
[1780495067498,85.05,66703.66,13.2,3e-05,0.0,0.00352]
[1780495069511,85.05,66714.79,13.2,3e-05,0.0,0.00358]
[1780495074547,85.05,66706.96,13.2,3e-05,0.0,0.00354]
[1780495079582,85.05,66705.96,13.2,3e-05,0.0,0.00353]
[1780495084618,85.05,66706.82,13.2,3e-05,0.0,0.00353]
[1780495086634,85.05,66718.46,13.2,3e-05,0.0,0.0036]
[1780495091669,85.05,66716.1,13.2,3e-05,0.0,0.00359]
[1780495096708,85.05,66720.81,13.2,3e-05,0.0,0.00361]
[1780495101744,85.05,66714.79,13.2,3e-05,0.0,0.00358]
[1780495102751,85.05,66724.72,13.2,3e-05,0.0,0.00364]
[1780495105773,85.05,66739.49,13.2,3e-05,0.0,0.00372]
[1780495107787,85.05,66748.83,13.2,3e-05,0.0,0.00378]
[1780495113430,85.05,66758.28,13.2,3e-05,0.0,0.0038]
[1780495114846,85.05,66773.04,13.2,3e-05,0.0,0.00389]
[1780495114900,85.05,66788.71,13.2,3e-05,0.0,0.00399]
[1780495117859,85.05,66798.28,13.2,3e-05,0.0,0.00405]
[1780495118865,85.05,66808.93,13.2,3e-05,0.0,0.00412]
[1780495123531,85.05,66822.37,13.2,3e-05,0.0,0.00421]
[1780495126923,85.05,66813.48,13.2,3e-05,0.0,0.00415]
[1780495127930,85.05,66804.03,13.2,3e-05,0.0,0.00409]
[1780495128937,85.05,66794.12,13.2,3e-05,0.0,0.00402]
[1780495133972,85.05,66793.3,13.2,3e-05,0.0,0.00402]
[1780495139008,85.05,66794.89,13.2,3e-05,0.0,0.00403]
[1780495144065,85.05,66795.71,13.2,3e-05,0.0,0.00403]
[1780495145518,85.05,66795.71,13.2,3e-05,0.0,0.00403]
[1780495146099,85.05,66799.97,13.2,3e-05,0.0,0.00406]
[1780495152119,85.05,66795.47,13.2,3e-05,0.0,0.00403]
[1780495157155,85.05,66799.42,13.2,3e-05,0.0,0.00406]
[1780495161183,85.05,66790.24,13.2,3e-05,0.0,0.004]
[1780495164211,85.05,66799.95,13.2,3e-05,0.0,0.00406]
[1780495169387,85.05,66801.37,13.2,3e-05,0.0,0.00407]
[1780495169390,85.05,66812.72,13.2,3e-05,0.0,0.00414]
[1780495175297,85.05,66815.34,13.2,3e-05,0.0,0.00413]
[1780495180333,85.05,66812.89,13.2,3e-05,0.0,0.00411]
[1780495185368,85.05,66807.07,13.2,3e-05,0.0,0.00407]
[1780495189396,85.05,66797.89,13.2,3e-05,0.0,0.00402]
[1780495194431,85.05,66808.19,13.2,3e-05,0.0,0.00408]
[1780495199466,85.05,66807.0,13.2,3e-05,0.0,0.00407]
[1780495204507,85.05,66818.33,13.2,3e-05,0.0,0.00415]
[1780495205514,85.05,66829.72,13.2,3e-05,0.0,0.00422]
[1780495206521,85.05,66819.47,13.2,3e-05,0.0,0.00415]
[1780495208535,85.05,66799.22,13.2,3e-05,0.0,0.00402]
[1780495209544,85.05,66808.45,13.2,3e-05,0.0,0.00408]
[1780495214578,85.05,66784.75,13.2,3e-05,0.0,0.00393]
[1780495216592,85.05,66795.39,13.2,3e-05,0.0,0.004]
[1780495217599,85.05,66815.46,13.2,3e-05,0.0,0.00413]
[1780495218606,85.05,66825.09,13.2,3e-05,0.0,0.00419]
[1780495223641,85.05,66825.74,13.2,3e-05,0.0,0.00419]
[1780495227669,85.05,66841.34,13.2,3e-05,0.0,0.0043]
[1780495229683,85.05,66831.27,13.2,3e-05,0.0,0.00423]
[1780495231697,85.05,66823.94,13.2,3e-05,0.0,0.00415]
[1780495233712,85.05,66842.95,13.2,3e-05,0.0,0.00427]
[1780495236732,85.05,66818.18,13.2,3e-05,0.0,0.00411]
[1780495238747,85.05,66807.6,13.2,3e-05,0.0,0.00404]
[1780495240762,85.05,66785.93,13.2,3e-05,0.0,0.00391]
[1780495245796,85.05,66788.77,13.2,3e-05,0.0,0.00393]
[1780495250831,85.05,66784.22,13.2,3e-05,0.0,0.0039]
[1780495253852,85.05,66771.09,13.2,3e-05,0.0,0.00382]
[1780495256878,85.05,66745.06,13.2,3e-05,0.0,0.00367]
[1780495258887,85.05,66760.71,13.2,3e-05,0.0,0.00376]
[1780495263924,85.05,66746.37,13.2,3e-05,0.0,0.00367]
[1780495267956,85.05,66736.85,13.2,3e-05,0.0,0.00362]
[1780495270980,85.05,66723.41,13.2,3e-05,0.0,0.00354]
[1780495274012,85.05,66713.39,13.2,3e-05,0.0,0.00349]
[1780495275026,85.05,66726.35,13.2,3e-05,0.0,0.00356]
[1780495280059,85.05,66725.05,13.2,3e-05,0.0,0.00355]
[1780495283700,85.05,66712.21,13.2,3e-05,0.0,0.00348]
[1780495286102,85.05,66702.48,13.2,3e-05,0.0,0.00343]
[1780495291138,85.05,66703.35,13.2,3e-05,0.0,0.0034]
[1780495296173,85.05,66702.96,13.2,3e-05,0.0,0.0034]
[1780495297183,85.05,66713.18,13.2,3e-05,0.0,0.00346]
[1780495299197,85.05,66703.61,13.2,3e-05,0.0,0.0034]
[1780495304232,85.05,66708.81,13.2,3e-05,0.0,0.00343]
[1780495308260,85.05,66699.65,13.2,3e-05,0.0,0.00338]
[1780495311844,85.05,66681.11,13.2,3e-05,0.0,0.00329]
[1780495314312,85.05,66690.85,13.2,3e-05,0.0,0.00334]
[1780495319361,85.05,66698.38,13.2,3e-05,0.0,0.00338]
[1780495323403,85.05,66689.39,13.2,3e-05,0.0,0.00333]
[1780495328444,85.05,66697.78,13.2,3e-05,0.0,0.00337]
[1780495330459,85.05,66684.92,13.2,3e-05,0.0,0.00331]
[1780495335502,85.05,66678.67,13.2,3e-05,0.0,0.00327]
[1780495337752,85.05,66675.96,13.2,3e-05,0.0,0.00326]
[1780495343941,85.05,66683.94,13.2,3e-05,0.0,0.0033]
[1780495351637,85.05,66686.66,13.2,3e-05,0.0,0.00329]
[1780495352775,85.05,66706.84,13.2,3e-05,0.0,0.00339]
[1780495353656,85.05,66729.6,13.2,3e-05,0.0,0.00352]
[1780495357684,85.05,66744.53,13.2,3e-05,0.0,0.0036]
[1780495359704,85.05,66730.72,13.2,3e-05,0.0,0.00353]
[1780495364739,85.05,66723.08,13.2,3e-05,0.0,0.00348]
[1780495369773,85.05,66728.85,13.2,3e-05,0.0,0.00352]
[1780495374809,85.05,66732.2,13.2,3e-05,0.0,0.00353]
[1780495377833,85.05,66741.33,13.2,3e-05,0.0,0.00359]
[1780495379847,85.05,66731.16,13.2,3e-05,0.0,0.00353]
[1780495384898,85.05,66715.48,13.2,3e-05,0.0,0.00344]
[1780495386912,85.05,66699.48,13.2,3e-05,0.0,0.00336]
[1780495388926,85.05,66689.62,13.2,3e-05,0.0,0.0033]
[1780495393960,85.05,66690.78,13.2,3e-05,0.0,0.00331]
[1780495398996,85.05,66692.04,13.2,3e-05,0.0,0.00332]
[1780495403025,85.05,66704.63,13.2,3e-05,0.0,0.00338]
[1780495408060,85.05,66714.39,13.2,3e-05,0.0,0.00344]
[1780495410074,85.05,66703.99,13.2,3e-05,0.0,0.00338]
[1780495415109,85.05,66712.53,13.2,3e-05,0.0,0.0034]
[1780495419138,85.05,66702.55,13.2,3e-05,0.0,0.00334]
[1780495424178,85.05,66696.44,13.2,3e-05,0.0,0.00331]
[1780495428709,85.05,66712.01,13.2,3e-05,0.0,0.00339]
[1780495433241,85.05,66701.65,13.2,3e-05,0.0,0.00334]
[1780495438276,85.05,66689.71,13.2,3e-05,0.0,0.00328]
[1780495440291,85.05,66680.11,13.2,2e-05,0.0,0.00323]
[1780495442805,85.05,66663.83,13.2,2e-05,0.0,0.00314]
[1780495444341,85.05,66654.41,13.2,2e-05,0.0,0.0031]
[1780495448367,85.05,66675.08,13.2,2e-05,0.0,0.0032]
[1780495449374,85.05,66685.42,13.2,3e-05,0.0,0.00325]
[1780495452413,85.05,66698.32,13.2,3e-05,0.0,0.00332]
[1780495455434,85.05,66707.22,13.2,3e-05,0.0,0.00337]
[1780495458455,85.05,66698.17,13.2,3e-05,0.0,0.00332]
[1780495463490,85.05,66694.03,13.2,3e-05,0.0,0.0033]
[1780495465504,85.05,66703.24,13.2,3e-05,0.0,0.00335]
[1780495468525,85.05,66693.12,13.2,3e-05,0.0,0.00329]
[1780495472552,85.05,66685.97,13.2,3e-05,0.0,0.00323]
[1780495473560,85.05,66695.15,13.2,3e-05,0.0,0.00328]
[1780495478595,85.05,66700.84,13.2,3e-05,0.0,0.00331]
[1780495480611,85.05,66712.17,13.2,3e-05,0.0,0.00337]
[1780495485645,85.05,66709.55,13.2,3e-05,0.0,0.00335]
[1780495490680,85.05,66705.9,13.2,3e-05,0.0,0.00333]
[1780495495714,85.05,66697.5,13.2,3e-05,0.0,0.00329]
[1780495498736,85.05,66686.29,13.2,3e-05,0.0,0.00323]
[1780495503761,85.05,66694.56,13.2,3e-05,0.0,0.00328]
[1780495505792,85.05,66704.44,13.2,3e-05,0.0,0.00333]
[1780495509820,85.05,66682.88,13.2,2e-05,0.0,0.00321]
[1780495514855,85.05,66684.95,13.2,2e-05,0.0,0.00323]
[1780495515861,85.05,66675.09,13.2,2e-05,0.0,0.00317]
[1780495520902,85.05,66681.05,13.2,2e-05,0.0,0.00321]
[1780495525937,85.05,66683.63,13.2,2e-05,0.0,0.00322]
[1780495528958,85.05,66693.58,13.2,3e-05,0.0,0.00327]
[1780495533993,85.05,66701.74,13.2,3e-05,0.0,0.00329]
[1780495537015,85.05,66689.06,13.2,2e-05,0.0,0.00322]
[1780495538022,85.05,66677.41,13.2,2e-05,0.0,0.00316]
[1780495543058,85.05,66670.67,13.2,2e-05,0.0,0.00313]
[1780495547086,85.05,66651.6,13.2,2e-05,0.0,0.00303]
[1780495550430,85.05,66648.98,13.2,2e-05,0.0,0.00302]
[1780495556149,85.05,66656.42,13.2,2e-05,0.0,0.00306]
[1780495561200,85.05,66660.61,13.2,2e-05,0.0,0.00308]
[1780495562236,85.05,66646.2,13.2,2e-05,0.0,0.00301]
[1780495567259,85.05,66645.3,13.2,2e-05,0.0,0.003]
[1780495571286,85.05,66659.3,13.2,2e-05,0.0,0.00307]
[1780495574947,85.05,66670.71,13.2,2e-05,0.0,0.00313]
[1780495575315,85.05,66692.13,13.2,3e-05,0.0,0.00324]
[1780495577096,85.05,66704.38,13.2,3e-05,0.0,0.0033]
[1780495577329,85.05,66718.36,13.2,3e-05,0.0,0.00337]
[1780495579343,85.05,66728.57,13.2,3e-05,0.0,0.00343]
[1780495584378,85.05,66728.04,13.2,3e-05,0.0,0.00343]
[1780495588145,85.05,66718.76,13.2,3e-05,0.0,0.00338]
[1780495588408,85.05,66702.32,13.2,3e-05,0.0,0.00329]
[1780495589506,85.05,66692.57,13.2,3e-05,0.0,0.00324]
[1780495590424,85.05,66683.36,13.2,2e-05,0.0,0.00319]
[1780495594455,85.05,66679.45,13.2,2e-05,0.0,0.00314]
[1780495597483,85.05,66693.78,13.2,2e-05,0.0,0.00322]
[1780495598489,85.05,66708.32,13.2,3e-05,0.0,0.00329]
[1780495603526,85.05,66710.46,13.2,3e-05,0.0,0.0033]
[1780495605543,85.05,66699.41,13.2,3e-05,0.0,0.00325]
[1780495607557,85.05,66690.18,13.2,2e-05,0.0,0.0032]
[1780495610578,85.05,66700.81,13.2,3e-05,0.0,0.00325]
[1780495615615,85.05,66700.2,13.2,3e-05,0.0,0.00325]
[1780495620650,85.05,66698.71,13.2,3e-05,0.0,0.00324]
[1780495625688,85.05,66703.41,13.2,3e-05,0.0,0.00327]
[1780495629716,85.05,66689.33,13.2,2e-05,0.0,0.0032]
[1780495634751,85.05,66687.15,13.2,2e-05,0.0,0.00318]
[1780495639794,85.05,66664.2,13.2,2e-05,0.0,0.00307]
[1780495640800,85.05,66650.6,13.2,2e-05,0.0,0.003]
[1780495645836,85.05,66652.52,13.2,2e-05,0.0,0.00301]
[1780495647851,85.05,66665.67,13.2,2e-05,0.0,0.00308]
[1780495650871,85.05,66654.84,13.2,2e-05,0.0,0.00302]
[1780495654899,85.05,66672.92,13.2,2e-05,0.0,0.00309]
[1780495656918,85.05,66661.11,13.2,2e-05,0.0,0.00303]
[1780495658933,85.05,66672.36,13.2,2e-05,0.0,0.00308]
[1780495660947,85.05,66659.15,13.2,2e-05,0.0,0.00302]
[1780495665982,85.05,66654.6,13.2,2e-05,0.0,0.003]
[1780495667997,85.05,66663.44,13.2,2e-05,0.0,0.00304]
[1780495673033,85.05,66663.12,13.2,2e-05,0.0,0.00304]
[1780495678069,85.05,66660.42,13.2,2e-05,0.0,0.00303]
[1780495682106,85.05,66676.1,13.2,2e-05,0.0,0.0031]
[1780495683112,85.05,66688.06,13.2,2e-05,0.0,0.00316]
[1780495688147,85.05,66694.43,13.2,2e-05,0.0,0.00319]
[1780495693182,85.05,66698.49,13.2,2e-05,0.0,0.00322]
[1780495693593,85.05,66698.49,13.2,2e-05,0.0,0.00322]
[1780495696208,85.05,66716.15,13.2,3e-05,0.0,0.00331]
[1780495699230,85.05,66727.28,13.2,3e-05,0.0,0.00337]
[1780495700237,85.05,66739.39,13.2,3e-05,0.0,0.00343]
[1780495701300,85.05,66739.39,13.2,3e-05,0.0,0.00343]
[1780495701316,85.05,66759.05,13.2,3e-05,0.0,0.00354]
[1780495703279,85.05,66769.61,13.2,3e-05,0.0,0.0036]
[1780495708314,85.05,66764.11,13.2,3e-05,0.0,0.00357]
[1780495713350,85.05,66754.53,13.2,3e-05,0.0,0.00349]
[1780495718387,85.05,66749.36,13.2,3e-05,0.0,0.00346]
[1780495723422,85.05,66744.85,13.2,3e-05,0.0,0.00343]
[1780495725437,85.05,66756.39,13.2,3e-05,0.0,0.0035]
[1780495730473,85.05,66755.56,13.2,3e-05,0.0,0.00349]
[1780495732489,85.05,66745.3,13.2,3e-05,0.0,0.00344]
[1780495737524,85.05,66748.73,13.2,3e-05,0.0,0.00346]
[1780495742582,85.05,66733.13,13.2,3e-05,0.0,0.00337]
[1780495743585,85.05,66709.4,13.2,3e-05,0.0,0.00325]
[1780495747625,85.05,66696.85,13.2,2e-05,0.0,0.00318]
[1780495752664,85.05,66687.47,13.2,2e-05,0.0,0.00313]
[1780495756519,85.05,66680.31,13.2,2e-05,0.0,0.0031]
[1780495756743,85.05,66680.31,13.2,2e-05,0.0,0.0031]
[1780495757706,85.05,66664.9,13.2,2e-05,0.0,0.00302]
[1780495759725,85.05,66655.14,13.2,2e-05,0.0,0.00298]
[1780495761739,85.05,66643.08,13.2,2e-05,0.0,0.00292]
[1780495764760,85.05,66655.27,13.2,2e-05,0.0,0.00298]
[1780495767781,85.05,66664.44,13.2,2e-05,0.0,0.00302]
[1780495769798,85.05,66686.17,13.2,2e-05,0.0,0.00313]
[1780495770807,85.05,66697.76,13.2,2e-05,0.0,0.00319]
[1780495772821,85.05,66715.81,13.2,3e-05,0.0,0.00325]
[1780495777859,85.05,66692.42,13.2,2e-05,0.0,0.00313]
[1780495778868,85.05,66680.41,13.2,2e-05,0.0,0.00307]
[1780495783902,85.05,66674.87,13.2,2e-05,0.0,0.00305]
[1780495787932,85.05,66663.36,13.2,2e-05,0.0,0.00299]
[1780495792966,85.05,66657.57,13.2,2e-05,0.0,0.00296]
[1780495793973,85.05,66667.92,13.2,2e-05,0.0,0.00301]
[1780495799007,85.05,66674.53,13.2,2e-05,0.0,0.00304]
[1780495802078,85.05,66705.66,13.2,2e-05,0.0,0.0032]
[1780495804102,85.05,66696.21,13.2,2e-05,0.0,0.00315]
[1780495809143,85.05,66697.75,13.2,2e-05,0.0,0.00316]
[1780495814178,85.05,66685.47,13.2,2e-05,0.0,0.0031]
[1780495818206,85.05,66675.72,13.2,2e-05,0.0,0.00305]
[1780495823241,85.05,66687.58,13.2,2e-05,0.0,0.00311]
[1780495828275,85.05,66680.2,13.2,2e-05,0.0,0.00307]
[1780495833311,85.05,66700.6,13.2,2e-05,0.0,0.00315]
[1780495836333,85.05,66718.83,13.2,3e-05,0.0,0.00324]
[1780495839354,85.05,66735.05,13.2,3e-05,0.0,0.00333]
[1780495841368,85.05,66746.3,13.2,3e-05,0.0,0.00339]
[1780495846404,85.05,66753.81,13.2,3e-05,0.0,0.00343]
[1780495851439,85.05,66763.68,13.2,3e-05,0.0,0.00348]
[1780495852448,85.05,66775.78,13.2,3e-05,0.0,0.00355]
[1780495856476,85.05,66787.64,13.2,3e-05,0.0,0.00362]
[1780495860508,85.05,66796.95,13.2,3e-05,0.0,0.00367]
[1780495862522,85.05,66811.55,13.2,3e-05,0.0,0.00376]
[1780495863529,85.05,66801.71,13.2,3e-05,0.0,0.0037]
[1780495868564,85.05,66785.21,13.2,3e-05,0.0,0.0036]
[1780495869571,85.05,66769.01,13.2,3e-05,0.0,0.00351]
[1780495874606,85.05,66769.86,13.2,3e-05,0.0,0.00352]
[1780495878633,85.05,66779.99,13.2,3e-05,0.0,0.00357]
[1780495881655,85.05,66791.85,13.2,3e-05,0.0,0.00364]
[1780495883669,85.05,66778.67,13.2,3e-05,0.0,0.00357]
[1780495887698,85.05,66783.96,13.2,3e-05,0.0,0.0036]
[1780495888704,85.05,66787.45,13.2,3e-05,0.0,0.00362]
[1780495890719,85.05,66774.59,13.2,3e-05,0.0,0.00354]
[1780495893740,85.05,66767.39,13.2,3e-05,0.0,0.00347]
[1780495896427,85.05,66750.84,13.2,3e-05,0.0,0.00338]
[1780495897769,85.05,66732.57,13.2,3e-05,0.0,0.00329]
[1780495898776,85.05,66720.61,13.2,3e-05,0.0,0.00322]
[1780495903811,85.05,66713.15,13.2,2e-05,0.0,0.00319]
[1780495908847,85.05,66710.54,13.2,2e-05,0.0,0.00317]
[1780495910862,85.05,66697.69,13.2,2e-05,0.0,0.00311]
[1780495915916,85.05,66691.12,13.2,2e-05,0.0,0.00307]
[1780495919945,85.05,66703.74,13.2,2e-05,0.0,0.00314]
[1780495920951,85.05,66692.18,13.2,2e-05,0.0,0.00308]
[1780495925994,85.05,66692.26,13.2,2e-05,0.0,0.00308]
[1780495928012,85.05,66703.89,13.2,2e-05,0.0,0.00314]
[1780495929018,85.05,66691.03,13.2,2e-05,0.0,0.00307]
[1780495934053,85.05,66698.85,13.2,2e-05,0.0,0.00311]
[1780495934948,85.05,66698.85,13.2,2e-05,0.0,0.00311]
[1780495940095,85.05,66705.97,13.2,2e-05,0.0,0.00315]
[1780495941802,85.05,66706.79,13.2,2e-05,0.0,0.00315]
[1780495947144,85.05,66707.57,13.2,2e-05,0.0,0.00316]
[1780495950165,85.05,66716.64,13.2,2e-05,0.0,0.0032]
[1780495955215,85.05,66716.97,13.2,2e-05,0.0,0.00318]
[1780495956222,85.05,66705.57,13.2,2e-05,0.0,0.00312]
[1780495961258,85.05,66706.05,13.2,2e-05,0.0,0.00312]
[1780495963289,85.05,66676.79,13.2,2e-05,0.0,0.00298]
[1780495965303,85.05,66663.23,13.2,2e-05,0.0,0.00292]
[1780495970339,85.05,66655.87,13.2,2e-05,0.0,0.00288]
[1780495975374,85.05,66664.16,13.2,2e-05,0.0,0.00292]
[1780495980409,85.05,66672.55,13.2,2e-05,0.0,0.00296]
[1780495984437,85.05,66686.84,13.2,2e-05,0.0,0.00303]
[1780495985444,85.05,66705.96,13.2,2e-05,0.0,0.00312]
[1780495990479,85.05,66701.14,13.2,2e-05,0.0,0.0031]
[1780495992497,85.05,66685.51,13.2,2e-05,0.0,0.00302]
[1780495994511,85.05,66675.71,13.2,2e-05,0.0,0.00297]
[1780495999546,85.05,66686.74,13.2,2e-05,0.0,0.00303]
[1780496002567,85.05,66701.52,13.2,2e-05,0.0,0.0031]
[1780496006596,85.05,66692.11,13.2,2e-05,0.0,0.00305]
[1780496011637,85.05,66679.73,13.2,2e-05,0.0,0.00297]
[1780496016672,85.05,66686.0,13.2,2e-05,0.0,0.003]
[1780496021706,85.05,66684.02,13.2,2e-05,0.0,0.00299]
[1780496023721,85.05,66694.76,13.2,2e-05,0.0,0.00304]
[1780496027749,85.05,66704.6,13.2,2e-05,0.0,0.00309]
[1780496029815,85.05,66720.29,13.2,2e-05,0.0,0.00317]
[1780496035809,85.05,66720.06,13.2,2e-05,0.0,0.00317]
[1780496038830,85.05,66733.34,13.2,3e-05,0.0,0.00324]
[1780496043865,85.05,66740.91,13.2,3e-05,0.0,0.00328]
[1780496048900,85.05,66733.9,13.2,3e-05,0.0,0.00324]
[1780496051921,85.05,66725.05,13.2,2e-05,0.0,0.00319]
[1780496056956,85.05,66722.41,13.2,2e-05,0.0,0.00318]
[1780496060551,85.05,66731.98,13.2,3e-05,0.0,0.00323]
[1780496060985,85.05,66754.11,13.2,3e-05,0.0,0.00335]
[1780496062586,85.05,66776.64,13.2,3e-05,0.0,0.00347]
[1780496068045,85.05,66780.44,13.2,3e-05,0.0,0.00349]
[1780496070060,85.05,66789.29,13.2,3e-05,0.0,0.00354]
[1780496075096,85.05,66791.96,13.2,3e-05,0.0,0.00352]
[1780496080150,85.05,66783.26,13.2,3e-05,0.0,0.00348]
[1780496085223,85.05,66784.12,13.2,3e-05,0.0,0.00348]
[1780496087237,85.05,66795.04,13.2,3e-05,0.0,0.00354]
[1780496092273,85.05,66803.54,13.2,3e-05,0.0,0.00359]
[1780496097308,85.05,66805.29,13.2,3e-05,0.0,0.0036]
[1780496103528,85.05,66815.64,13.2,3e-05,0.0,0.00366]
[1780496104527,85.05,66793.91,13.2,3e-05,0.0,0.00354]
[1780496108558,85.05,66802.89,13.2,3e-05,0.0,0.00359]
[1780496112586,85.05,66813.02,13.2,3e-05,0.0,0.00364]
[1780496115726,85.05,66827.03,13.2,3e-05,0.0,0.00373]
[1780496118630,85.05,66817.43,13.2,3e-05,0.0,0.00367]
[1780496119639,85.05,66808.38,13.2,3e-05,0.0,0.00362]
[1780496120645,85.05,66799.19,13.2,3e-05,0.0,0.00357]
[1780496122659,85.05,66788.81,13.2,3e-05,0.0,0.00351]
[1780496124802,85.05,66779.08,13.2,3e-05,0.0,0.00345]
[1780496125684,85.05,66770.14,13.2,3e-05,0.0,0.0034]
[1780496126691,85.05,66754.08,13.2,3e-05,0.0,0.00332]
[1780496129712,85.05,66744.79,13.2,3e-05,0.0,0.00327]
[1780496134747,85.05,66760.57,13.2,3e-05,0.0,0.00333]
[1780496137102,85.05,66762.45,13.2,3e-05,0.0,0.00334]
[1780496139783,85.05,66775.9,13.2,3e-05,0.0,0.00341]
[1780496141796,85.05,66766.1,13.2,3e-05,0.0,0.00335]
[1780496143811,85.05,66788.46,13.2,3e-05,0.0,0.00348]
[1780496148846,85.05,66791.62,13.2,3e-05,0.0,0.00349]
[1780496151868,85.05,66776.59,13.2,3e-05,0.0,0.00341]
[1780496156902,85.05,66784.07,13.2,3e-05,0.0,0.00345]
[1780496161937,85.05,66791.71,13.2,3e-05,0.0,0.00349]
[1780496164958,85.05,66780.24,13.2,3e-05,0.0,0.00343]
[1780496165965,85.05,66768.72,13.2,3e-05,0.0,0.00337]
[1780496171002,85.05,66754.17,13.2,3e-05,0.0,0.00329]
[1780496173041,85.05,66781.73,13.2,3e-05,0.0,0.00344]
[1780496174048,85.05,66794.77,13.2,3e-05,0.0,0.00351]
[1780496177069,85.05,66779.2,13.2,3e-05,0.0,0.00343]
[1780496182104,85.05,66770.32,13.2,3e-05,0.0,0.00338]
[1780496184716,85.05,66772.2,13.2,3e-05,0.0,0.00339]
[1780496190579,85.05,66769.37,13.2,3e-05,0.0,0.00337]
[1780496190655,85.05,66758.66,13.2,3e-05,0.0,0.00331]
[1780496196202,85.05,66767.99,13.2,3e-05,0.0,0.00334]
[1780496198216,85.05,66785.33,13.2,3e-05,0.0,0.00343]
[1780496199260,85.05,66803.0,13.2,3e-05,0.0,0.00353]
[1780496200445,85.05,66822.2,13.2,3e-05,0.0,0.00364]
[1780496205276,85.05,66811.37,13.2,3e-05,0.0,0.00358]
[1780496210311,85.05,66817.84,13.2,3e-05,0.0,0.00361]
[1780496215351,85.05,66817.35,13.2,3e-05,0.0,0.00361]
[1780496220387,85.05,66816.47,13.2,3e-05,0.0,0.00361]
[1780496224423,85.05,66802.85,13.2,3e-05,0.0,0.00353]
[1780496229489,85.05,66788.4,13.2,3e-05,0.0,0.00345]
[1780496234512,85.05,66783.4,13.2,3e-05,0.0,0.00342]
[1780496237538,85.05,66773.01,13.2,3e-05,0.0,0.00336]
[1780496239552,85.05,66763.84,13.2,3e-05,0.0,0.00332]
[1780496244590,85.05,66759.06,13.2,3e-05,0.0,0.00329]
[1780496246606,85.05,66745.53,13.2,3e-05,0.0,0.00322]
[1780496249143,85.05,66735.99,13.2,2e-05,0.0,0.00317]
[1780496250212,85.05,66750.15,13.2,3e-05,0.0,0.00324]
[1780496252650,85.05,66767.09,13.2,3e-05,0.0,0.0033]
[1780496257684,85.05,66772.36,13.2,3e-05,0.0,0.00333]
[1780496262720,85.05,66767.65,13.2,3e-05,0.0,0.00331]
[1780496265742,85.05,66758.6,13.2,3e-05,0.0,0.00326]
[1780496269769,85.05,66749.79,13.2,3e-05,0.0,0.00321]
[1780496273798,85.05,66759.08,13.2,3e-05,0.0,0.00326]
[1780496278833,85.05,66770.37,13.2,3e-05,0.0,0.00332]
[1780496280848,85.05,66780.64,13.2,3e-05,0.0,0.00338]
[1780496282863,85.05,66770.4,13.2,3e-05,0.0,0.00332]
[1780496284876,85.05,66761.2,13.2,3e-05,0.0,0.00327]
[1780496286891,85.05,66750.37,13.2,3e-05,0.0,0.00322]
[1780496291929,85.05,66755.77,13.2,3e-05,0.0,0.00325]
[1780496296966,85.05,66761.73,13.2,3e-05,0.0,0.00328]
[1780496302000,85.05,66758.38,13.2,3e-05,0.0,0.00326]
[1780496305023,85.05,66742.92,13.2,2e-05,0.0,0.00318]
[1780496310058,85.05,66730.55,13.2,2e-05,0.0,0.00312]
[1780496311065,85.05,66716.26,13.2,2e-05,0.0,0.00302]
[1780496314092,85.05,66704.12,13.2,2e-05,0.0,0.00296]
[1780496316112,85.05,66690.51,13.2,2e-05,0.0,0.0029]
[1780496321151,85.05,66692.39,13.2,2e-05,0.0,0.00291]
[1780496322157,85.05,66682.12,13.2,2e-05,0.0,0.00286]
[1780496327195,85.05,66693.19,13.2,2e-05,0.0,0.00291]
[1780496329208,85.05,66703.27,13.2,2e-05,0.0,0.00296]
[1780496334248,85.05,66707.37,13.2,2e-05,0.0,0.00298]
[1780496339285,85.05,66699.14,13.2,2e-05,0.0,0.00294]
[1780496343313,85.05,66708.7,13.2,2e-05,0.0,0.00298]
[1780496344331,85.05,66718.06,13.2,2e-05,0.0,0.00303]
[1780496345345,85.05,66731.35,13.2,2e-05,0.0,0.00309]
[1780496346347,85.05,66720.58,13.2,2e-05,0.0,0.00304]
[1780496352337,85.05,66720.68,13.2,2e-05,0.0,0.00304]
[1780496353242,85.05,66724.48,13.2,2e-05,0.0,0.00306]
[1780496353370,85.05,66701.23,13.2,2e-05,0.0,0.00295]
[1780496353541,85.05,66656.27,13.2,2e-05,0.0,0.00274]
[1780496354821,85.05,66646.17,13.2,2e-05,0.0,0.0027]
[1780496355485,85.05,66646.17,13.2,2e-05,0.0,0.0027]
[1780496358498,85.05,66651.46,13.2,2e-05,0.0,0.00272]
[1780496359042,85.05,66651.46,13.2,2e-05,0.0,0.00272]
[1780496359311,85.05,66651.46,13.2,2e-05,0.0,0.00272]
[1780496359392,85.05,66630.85,13.2,2e-05,0.0,0.00263]
[1780496360704,85.05,66625.62,13.2,2e-05,0.0,0.00261]
[1780496366517,85.05,66623.61,13.2,2e-05,0.0,0.0026]
[1780496367525,85.05,66623.61,13.2,2e-05,0.0,0.0026]
[1780496367830,85.05,66623.61,13.2,2e-05,0.0,0.0026]
[1780496371575,85.05,66640.21,13.2,2e-05,0.0,0.00265]
[1780496372650,85.05,66640.21,13.2,2e-05,0.0,0.00265]
[1780496374597,85.05,66653.49,13.2,2e-05,0.0,0.00271]
[1780496379684,85.05,66652.61,13.2,2e-05,0.0,0.0027]
[1780496385677,85.05,66661.49,13.2,2e-05,0.0,0.00274]
[1780496389044,85.05,66648.54,13.2,2e-05,0.0,0.00268]
[1780496390414,85.05,66636.37,13.2,2e-05,0.0,0.00263]
[1780496395748,85.05,66640.63,13.2,2e-05,0.0,0.00265]
[1780496397762,85.05,66616.18,13.2,2e-05,0.0,0.00255]
[1780496399776,85.05,66604.83,13.2,2e-05,0.0,0.0025]
[1780496404857,85.05,66600.03,13.2,2e-05,0.0,0.00248]
[1780496406885,85.05,66617.39,13.2,2e-05,0.0,0.00255]
[1780496407882,85.05,66628.96,13.2,2e-05,0.0,0.0026]
[1780496410903,85.05,66618.6,13.2,2e-05,0.0,0.00256]
[1780496414931,85.05,66608.64,13.2,2e-05,0.0,0.00252]
[1780496417953,85.05,66621.15,13.2,2e-05,0.0,0.00257]
[1780496418960,85.05,66632.8,13.2,2e-05,0.0,0.00262]
[1780496419967,85.05,66644.57,13.2,2e-05,0.0,0.00267]
[1780496421981,85.05,66617.19,13.2,2e-05,0.0,0.00255]
[1780496427044,85.05,66614.65,13.2,2e-05,0.0,0.00254]
[1780496432088,85.05,66619.08,13.2,2e-05,0.0,0.00254]
[1780496437121,85.05,66608.08,13.2,2e-05,0.0,0.00249]
[1780496440143,85.05,66619.82,13.2,2e-05,0.0,0.00254]
[1780496441149,85.05,66631.62,13.2,2e-05,0.0,0.00259]
[1780496445178,85.05,66643.66,13.2,2e-05,0.0,0.00264]
[1780496450217,85.05,66646.59,13.2,2e-05,0.0,0.00265]
[1780496455252,85.05,66650.51,13.2,2e-05,0.0,0.00267]
[1780496457266,85.05,66638.17,13.2,2e-05,0.0,0.00262]
[1780496458273,85.05,66626.65,13.2,2e-05,0.0,0.00257]
[1780496461294,85.05,66614.24,13.2,2e-05,0.0,0.00252]
[1780496462342,85.05,66603.97,13.2,2e-05,0.0,0.00248]
[1780496464343,85.05,66592.89,13.2,2e-05,0.0,0.00243]
[1780496466359,85.05,66608.45,13.2,2e-05,0.0,0.00249]
[1780496471396,85.05,66609.9,13.2,2e-05,0.0,0.0025]
[1780496474417,85.05,66593.57,13.2,2e-05,0.0,0.00243]
[1780496479453,85.05,66595.7,13.2,2e-05,0.0,0.00244]
[1780496483525,85.05,66585.88,13.2,2e-05,0.0,0.0024]
[1780496488560,85.05,66576.34,13.2,2e-05,0.0,0.00237]
[1780496491583,85.05,66562.61,13.2,2e-05,0.0,0.00229]
[1780496496644,85.05,66556.0,13.2,2e-05,0.0,0.00227]
[1780496501687,85.05,66580.57,13.2,2e-05,0.0,0.00236]
[1780496506732,85.05,66589.77,13.2,2e-05,0.0,0.0024]
[1780496509753,85.05,66600.23,13.2,2e-05,0.0,0.00244]
[1780496513781,85.05,66609.68,13.2,2e-05,0.0,0.00248]
[1780496516803,85.05,66600.76,13.2,2e-05,0.0,0.00244]
[1780496521840,85.05,66604.58,13.2,2e-05,0.0,0.00246]
[1780496525869,85.05,66591.67,13.2,2e-05,0.0,0.00241]
[1780496527886,85.05,66566.82,13.2,2e-05,0.0,0.00231]
[1780496532921,85.05,66568.8,13.2,2e-05,0.0,0.00232]
[1780496537956,85.05,66571.23,13.2,2e-05,0.0,0.00233]
[1780496542991,85.05,66563.55,13.2,2e-05,0.0,0.0023]
[1780496548028,85.05,66569.28,13.2,2e-05,0.0,0.00232]
[1780496553067,85.05,66591.09,13.2,2e-05,0.0,0.00238]
[1780496554073,85.05,66605.11,13.2,2e-05,0.0,0.00244]
[1780496556088,85.05,66617.48,13.2,2e-05,0.0,0.00249]
[1780496558102,85.05,66604.12,13.2,2e-05,0.0,0.00243]
[1780496562130,85.05,66589.16,13.2,2e-05,0.0,0.00237]
[1780496567172,85.05,66592.19,13.2,2e-05,0.0,0.00239]
[1780496568175,85.05,66602.79,13.2,2e-05,0.0,0.00243]
[1780496569182,85.05,66617.37,13.2,2e-05,0.0,0.00249]
[1780496571197,85.05,66603.76,13.2,2e-05,0.0,0.00243]
[1780496575225,85.05,66614.94,13.2,2e-05,0.0,0.00248]
[1780496580261,85.05,66620.5,13.2,2e-05,0.0,0.0025]
[1780496585296,85.05,66618.96,13.2,2e-05,0.0,0.00249]
[1780496587310,85.05,66628.14,13.2,2e-05,0.0,0.00253]
[1780496591338,85.05,66640.25,13.2,2e-05,0.0,0.00258]
[1780496593362,85.05,66651.92,13.2,2e-05,0.0,0.00263]
[1780496594363,85.05,66671.01,13.2,2e-05,0.0,0.00271]
[1780496595370,85.05,66681.53,13.2,2e-05,0.0,0.00276]
[1780496596377,85.05,66691.77,13.2,2e-05,0.0,0.00281]
[1780496599399,85.05,66705.66,13.2,2e-05,0.0,0.00287]
[1780496604433,85.05,66708.73,13.2,2e-05,0.0,0.00289]
[1780496608463,85.05,66696.73,13.2,2e-05,0.0,0.00283]
[1780496613498,85.05,66704.55,13.2,2e-05,0.0,0.00284]
[1780496617526,85.05,66713.32,13.2,2e-05,0.0,0.00288]
[1780496622563,85.05,66702.57,13.2,2e-05,0.0,0.00283]
[1780496624577,85.05,66685.82,13.2,2e-05,0.0,0.00276]
[1780496626593,85.05,66662.76,13.2,2e-05,0.0,0.00266]
[1780496631627,85.05,66660.26,13.2,2e-05,0.0,0.00264]
[1780496636662,85.05,66661.21,13.2,2e-05,0.0,0.00265]
[1780496641698,85.05,66675.26,13.2,2e-05,0.0,0.00271]
[1780496642705,85.05,66687.62,13.2,2e-05,0.0,0.00277]
[1780496647739,85.05,66680.14,13.2,2e-05,0.0,0.00273]
[1780496649753,85.05,66667.55,13.2,2e-05,0.0,0.00268]
[1780496651768,85.05,66652.74,13.2,2e-05,0.0,0.00261]
[1780496656802,85.05,66644.99,13.2,2e-05,0.0,0.00258]
[1780496661837,85.05,66645.67,13.2,2e-05,0.0,0.00258]
[1780496663852,85.05,66636.76,13.2,2e-05,0.0,0.00255]
[1780496668902,85.05,66639.6,13.2,2e-05,0.0,0.00256]
[1780496672944,85.05,66654.59,13.2,2e-05,0.0,0.0026]
[1780496677890,85.05,66649.56,13.2,2e-05,0.0,0.00258]
[1780496680470,85.05,66648.2,13.2,2e-05,0.0,0.00257]
[1780496683022,85.05,66635.94,13.2,2e-05,0.0,0.00252]
[1780496688063,85.05,66632.2,13.2,2e-05,0.0,0.0025]
[1780496693104,85.05,66610.17,13.2,2e-05,0.0,0.00242]
[1780496698131,85.05,66615.66,13.2,2e-05,0.0,0.00244]
[1780496703167,85.05,66616.22,13.2,2e-05,0.0,0.00244]
[1780496704173,85.05,66627.57,13.2,2e-05,0.0,0.00249]
[1780496709213,85.05,66625.76,13.2,2e-05,0.0,0.00248]
[1780496711229,85.05,66609.24,13.2,2e-05,0.0,0.00241]
[1780496712234,85.05,66598.46,13.2,2e-05,0.0,0.00237]
[1780496715255,85.05,66575.8,13.2,2e-05,0.0,0.00228]
[1780496720291,85.05,66588.43,13.2,2e-05,0.0,0.00233]
[1780496725859,85.05,66582.87,13.2,2e-05,0.0,0.00231]
[1780496727081,85.05,66568.56,13.2,2e-05,0.0,0.00226]
[1780496734394,85.05,66584.31,13.2,2e-05,0.0,0.0023]
[1780496739432,85.05,66586.98,13.2,2e-05,0.0,0.00231]
[1780496741446,85.05,66577.98,13.2,2e-05,0.0,0.00227]
[1780496746483,85.05,66572.22,13.2,2e-05,0.0,0.00225]
[1780496751521,85.05,66602.09,13.2,2e-05,0.0,0.00236]
[1780496756558,85.05,66597.82,13.2,2e-05,0.0,0.00235]
[1780496759579,85.05,66607.79,13.2,2e-05,0.0,0.00239]
[1780496761593,85.05,66626.84,13.2,2e-05,0.0,0.00246]
[1780496763607,85.05,66641.86,13.2,2e-05,0.0,0.00252]
[1780496768644,85.05,66649.5,13.2,2e-05,0.0,0.00255]
[1780496769651,85.05,66659.85,13.2,2e-05,0.0,0.0026]
[1780496770660,85.05,66669.01,13.2,2e-05,0.0,0.00264]
[1780496775695,85.05,66665.5,13.2,2e-05,0.0,0.00262]
[1780496778716,85.05,66674.66,13.2,2e-05,0.0,0.00266]
[1780496779723,85.05,66693.09,13.2,2e-05,0.0,0.00274]
[1780496784759,85.05,66701.73,13.2,2e-05,0.0,0.00278]
[1780496789795,85.05,66701.33,13.2,2e-05,0.0,0.00278]
[1780496792816,85.05,66697.99,13.2,2e-05,0.0,0.00274]
[1780496794830,85.05,66683.05,13.2,2e-05,0.0,0.00268]
[1780496796844,85.05,66697.37,13.2,2e-05,0.0,0.00274]
[1780496801879,85.05,66703.32,13.2,2e-05,0.0,0.00277]
[1780496803893,85.05,66693.37,13.2,2e-05,0.0,0.00272]
[1780496807921,85.05,66673.72,13.2,2e-05,0.0,0.00264]
[1780496809934,85.05,66663.85,13.2,2e-05,0.0,0.00259]
[1780496814973,85.05,66649.8,13.2,2e-05,0.0,0.00253]
[1780496820031,85.05,66634.4,13.2,2e-05,0.0,0.00247]
[1780496825063,85.05,66629.23,13.2,2e-05,0.0,0.00245]
[1780496828079,85.05,66616.89,13.2,2e-05,0.0,0.0024]
[1780496830094,85.05,66626.74,13.2,2e-05,0.0,0.00244]
[1780496835129,85.05,66608.9,13.2,2e-05,0.0,0.00237]
[1780496840164,85.05,66608.2,13.2,2e-05,0.0,0.00237]
[1780496845199,85.05,66596.54,13.2,2e-05,0.0,0.00232]
[1780496850237,85.05,66607.56,13.2,2e-05,0.0,0.00236]
[1780496854269,85.05,66601.59,13.2,2e-05,0.0,0.00232]
[1780496858366,85.05,66590.64,13.2,2e-05,0.0,0.00228]
[1780496861390,85.05,66581.86,13.2,2e-05,0.0,0.00225]
[1780496863403,85.05,66596.13,13.2,2e-05,0.0,0.0023]
[1780496868438,85.05,66597.53,13.2,2e-05,0.0,0.00231]
[1780496873473,85.05,66595.92,13.2,2e-05,0.0,0.0023]
[1780496878508,85.05,66599.08,13.2,2e-05,0.0,0.00231]
[1780496882537,85.05,66589.97,13.2,2e-05,0.0,0.00228]
[1780496886565,85.05,66581.08,13.2,2e-05,0.0,0.00224]
[1780496891600,85.05,66587.2,13.2,2e-05,0.0,0.00227]
[1780496896635,85.05,66586.08,13.2,2e-05,0.0,0.00226]
[1780496897642,85.05,66599.59,13.2,2e-05,0.0,0.00231]
[1780496902677,85.05,66593.59,13.2,2e-05,0.0,0.00229]
[1780496907726,85.05,66587.08,13.2,2e-05,0.0,0.00227]
[1780496908908,85.05,66578.15,13.2,2e-05,0.0,0.00223]
[1780496914770,85.05,66585.78,13.2,2e-05,0.0,0.00224]
[1780496919808,85.05,66577.32,13.2,2e-05,0.0,0.00221]
[1780496921826,85.05,66597.21,13.2,2e-05,0.0,0.00228]
[1780496925853,85.05,66606.27,13.2,2e-05,0.0,0.00232]
[1780496930890,85.05,66612.95,13.2,2e-05,0.0,0.00234]
[1780496935933,85.05,66631.45,13.2,2e-05,0.0,0.00242]
[1780496940969,85.05,66626.27,13.2,2e-05,0.0,0.0024]
[1780496946005,85.05,66623.89,13.2,2e-05,0.0,0.00239]
[1780496951041,85.05,66628.71,13.2,2e-05,0.0,0.00241]
[1780496953055,85.05,66639.99,13.2,2e-05,0.0,0.00245]
[1780496955069,85.05,66625.42,13.2,2e-05,0.0,0.00239]
[1780496960104,85.05,66631.18,13.2,2e-05,0.0,0.00242]
[1780496963125,85.05,66639.98,13.2,2e-05,0.0,0.00245]
[1780496964133,85.05,66653.73,13.2,2e-05,0.0,0.00251]
[1780496966151,85.05,66662.75,13.2,2e-05,0.0,0.00254]
[1780496969168,85.05,66653.41,13.2,2e-05,0.0,0.00251]
[1780496974203,85.05,66656.5,13.2,2e-05,0.0,0.0025]
[1780496978520,85.05,66654.19,13.2,2e-05,0.0,0.00249]
[1780496979121,85.05,66654.19,13.2,2e-05,0.0,0.00249]
[1780496982260,85.05,66635.68,13.2,2e-05,0.0,0.00241]
[1780496987296,85.05,66635.84,13.2,2e-05,0.0,0.00241]
[1780496990317,85.05,66652.13,13.2,2e-05,0.0,0.00248]
[1780496992331,85.05,66661.24,13.2,2e-05,0.0,0.00252]
[1780496995352,85.05,66674.31,13.2,2e-05,0.0,0.00257]
[1780496997366,85.05,66686.97,13.2,2e-05,0.0,0.00262]
[1780496999562,85.05,66698.0,13.2,2e-05,0.0,0.00267]
[1780497003413,85.05,66730.99,13.2,2e-05,0.0,0.00282]
[1780497004420,85.05,66758.75,13.2,2e-05,0.0,0.00295]
[1780497008200,85.05,66746.98,13.2,2e-05,0.0,0.00289]
[1780497008465,85.05,66735.99,13.2,2e-05,0.0,0.00284]
[1780497013499,85.05,66734.25,13.2,2e-05,0.0,0.00283]
[1780497015519,85.05,66724.2,13.2,2e-05,0.0,0.00279]
[1780497019547,85.05,66739.89,13.2,2e-05,0.0,0.00286]
[1780497020555,85.05,66763.56,13.2,2e-05,0.0,0.00297]
[1780497022569,85.05,66753.16,13.2,2e-05,0.0,0.00292]
[1780497027604,85.05,66746.63,13.2,2e-05,0.0,0.00289]
[1780497032639,85.05,66746.93,13.2,2e-05,0.0,0.00287]
[1780497033647,85.05,66762.34,13.2,2e-05,0.0,0.00294]
[1780497036668,85.05,66753.39,13.2,2e-05,0.0,0.0029]
[1780497040709,85.05,66744.25,13.2,2e-05,0.0,0.00286]
[1780497041715,85.05,66732.18,13.2,2e-05,0.0,0.0028]
[1780497046751,85.05,66735.91,13.2,2e-05,0.0,0.00282]
[1780497051787,85.05,66738.3,13.2,2e-05,0.0,0.00283]
[1780497056822,85.05,66729.16,13.2,2e-05,0.0,0.00279]
[1780497059843,85.05,66720.28,13.2,2e-05,0.0,0.00275]
[1780497064891,85.05,66727.21,13.2,2e-05,0.0,0.00278]
[1780497067911,85.05,66736.67,13.2,2e-05,0.0,0.00282]
[1780497072952,85.05,66745.98,13.2,2e-05,0.0,0.00286]
[1780497075973,85.05,66728.53,13.2,2e-05,0.0,0.00278]
[1780497078993,85.05,66707.52,13.2,2e-05,0.0,0.00269]
[1780497084028,85.05,66715.28,13.2,2e-05,0.0,0.00273]
[1780497087052,85.05,66746.76,13.2,2e-05,0.0,0.00287]
[1780497092087,85.05,66739.48,13.2,2e-05,0.0,0.00281]
[1780497097122,85.05,66730.79,13.2,2e-05,0.0,0.00277]
[1780497102156,85.05,66729.52,13.2,2e-05,0.0,0.00277]
[1780497106184,85.05,66745.15,13.2,2e-05,0.0,0.00284]
[1780497109206,85.05,66735.64,13.2,2e-05,0.0,0.00279]
[1780497114243,85.05,66739.54,13.2,2e-05,0.0,0.00281]
[1780497118275,85.05,66728.35,13.2,2e-05,0.0,0.00276]
[1780497119282,85.05,66719.58,13.2,2e-05,0.0,0.00272]
[1780497121298,85.05,66706.71,13.2,2e-05,0.0,0.00266]
[1780497122305,85.05,66694.45,13.2,2e-05,0.0,0.00261]
[1780497125327,85.05,66684.89,13.2,2e-05,0.0,0.00257]
[1780497127341,85.05,66676.06,13.2,2e-05,0.0,0.00253]
[1780497128348,85.05,66666.66,13.2,2e-05,0.0,0.0025]
[1780497133384,85.05,66667.89,13.2,2e-05,0.0,0.0025]
[1780497138419,85.05,66668.7,13.2,2e-05,0.0,0.0025]
[1780497143459,85.05,66662.31,13.2,2e-05,0.0,0.00248]
[1780497148494,85.05,66672.88,13.2,2e-05,0.0,0.00252]
[1780497153548,85.05,66681.34,13.2,2e-05,0.0,0.00253]
[1780497158585,85.05,66684.49,13.2,2e-05,0.0,0.00255]
[1780497162611,85.05,66667.18,13.2,2e-05,0.0,0.00248]
[1780497167647,85.05,66671.13,13.2,2e-05,0.0,0.00249]
[1780497171676,85.05,66659.87,13.2,2e-05,0.0,0.00245]
[1780497176711,85.05,66657.84,13.2,2e-05,0.0,0.00244]
[1780497178725,85.05,66673.38,13.2,2e-05,0.0,0.0025]
[1780497183760,85.05,66667.74,13.2,2e-05,0.0,0.00248]
[1780497187788,85.05,66654.65,13.2,2e-05,0.0,0.00243]
[1780497189802,85.05,66669.1,13.2,2e-05,0.0,0.00248]
[1780497194855,85.05,66663.71,13.2,2e-05,0.0,0.00246]
[1780497199883,85.05,66662.76,13.2,2e-05,0.0,0.00246]
[1780497203913,85.05,66651.51,13.2,2e-05,0.0,0.00241]
[1780497205927,85.05,66664.98,13.2,2e-05,0.0,0.00247]
[1780497210962,85.05,66662.97,13.2,2e-05,0.0,0.00246]
[1780497215997,85.05,66664.75,13.2,2e-05,0.0,0.00244]
[1780497221032,85.05,66664.46,13.2,2e-05,0.0,0.00244]
[1780497226067,85.05,66661.25,13.2,2e-05,0.0,0.00243]
[1780497231103,85.05,66654.2,13.2,2e-05,0.0,0.0024]
[1780497236139,85.05,66658.88,13.2,2e-05,0.0,0.00242]
[1780497241189,85.05,66663.98,13.2,2e-05,0.0,0.00244]
[1780497242191,85.05,66675.92,13.2,2e-05,0.0,0.00249]
[1780497244205,85.05,66659.27,13.2,2e-05,0.0,0.00242]
[1780497246230,85.05,66641.29,13.2,2e-05,0.0,0.00235]
[1780497247272,85.05,66629.99,13.2,2e-05,0.0,0.00231]
[1780497251278,85.05,66639.32,13.2,2e-05,0.0,0.00234]
[1780497256320,85.05,66643.96,13.2,2e-05,0.0,0.00236]
[1780497261386,85.05,66641.56,13.2,2e-05,0.0,0.00235]
[1780497266397,85.05,66643.01,13.2,2e-05,0.0,0.00236]
[1780497271432,85.05,66658.89,13.2,2e-05,0.0,0.0024]
[1780497275460,85.05,66668.27,13.2,2e-05,0.0,0.00244]
[1780497276467,85.05,66677.77,13.2,2e-05,0.0,0.00248]
[1780497278482,85.05,66687.07,13.2,2e-05,0.0,0.00251]
[1780497283516,85.05,66691.34,13.2,2e-05,0.0,0.00253]
[1780497288551,85.05,66689.86,13.2,2e-05,0.0,0.00253]
[1780497291572,85.05,66677.88,13.2,2e-05,0.0,0.00248]
[1780497295920,85.05,66686.24,13.2,2e-05,0.0,0.00251]
[1780497301656,85.05,66706.84,13.2,2e-05,0.0,0.0026]
[1780497302978,85.05,66706.84,13.2,2e-05,0.0,0.0026]
[1780497303054,85.05,66719.8,13.2,2e-05,0.0,0.00265]
[1780497306685,85.05,66728.92,13.2,2e-05,0.0,0.00269]
[1780497311724,85.05,66727.02,13.2,2e-05,0.0,0.00268]
[1780497312819,85.05,66742.86,13.2,2e-05,0.0,0.00275]
[1780497313757,85.05,66754.81,13.2,2e-05,0.0,0.00281]
[1780497315772,85.05,66743.37,13.2,2e-05,0.0,0.00276]
[1780497320810,85.05,66750.51,13.2,2e-05,0.0,0.00279]
[1780497321818,85.05,66763.22,13.2,2e-05,0.0,0.00285]
[1780497324839,85.05,66753.81,13.2,2e-05,0.0,0.0028]
[1780497329874,85.05,66750.55,13.2,2e-05,0.0,0.00279]
[1780497330881,85.05,66741.79,13.2,2e-05,0.0,0.00275]
[1780497331888,85.05,66735.17,13.2,2e-05,0.0,0.0027]
[1780497336922,85.05,66748.11,13.2,2e-05,0.0,0.00275]
[1780497341958,85.05,66735.11,13.2,2e-05,0.0,0.0027]
[1780497346993,85.05,66736.01,13.2,2e-05,0.0,0.0027]
[1780497352028,85.05,66736.58,13.2,2e-05,0.0,0.0027]
[1780497357063,85.05,66738.89,13.2,2e-05,0.0,0.00271]
[1780497362109,85.05,66743.69,13.2,2e-05,0.0,0.00273]
[1780497367135,85.05,66743.59,13.2,2e-05,0.0,0.00273]
[1780497369149,85.05,66732.81,13.2,2e-05,0.0,0.00269]
[1780497372172,85.05,66721.04,13.2,2e-05,0.0,0.00264]
[1780497377207,85.05,66723.46,13.2,2e-05,0.0,0.00265]
[1780497382242,85.05,66724.53,13.2,2e-05,0.0,0.00265]
[1780497387277,85.05,66727.06,13.2,2e-05,0.0,0.00266]
[1780497392313,85.05,66725.32,13.2,2e-05,0.0,0.00263]
[1780497396346,85.05,66740.0,13.2,2e-05,0.0,0.0027]
[1780497401380,85.05,66733.75,13.2,2e-05,0.0,0.00267]
[1780497405522,85.05,66729.89,13.2,2e-05,0.0,0.00265]
[1780497405565,85.05,66716.9,13.2,2e-05,0.0,0.0026]
[1780497411450,85.05,66718.15,13.2,2e-05,0.0,0.0026]
[1780497412847,85.05,66726.83,13.2,2e-05,0.0,0.00264]
[1780497416485,85.05,66741.6,13.2,2e-05,0.0,0.0027]
[1780497420513,85.05,66750.35,13.2,2e-05,0.0,0.00274]
[1780497424544,85.05,66762.77,13.2,2e-05,0.0,0.0028]
[1780497427589,85.05,66774.38,13.2,2e-05,0.0,0.00285]
[1780497430609,85.05,66786.36,13.2,2e-05,0.0,0.00291]
[1780497431617,85.05,66800.62,13.2,2e-05,0.0,0.00298]
[1780497434666,85.05,66816.18,13.2,2e-05,0.0,0.00305]
[1780497435644,85.05,66826.11,13.2,2e-05,0.0,0.0031]
[1780497439680,85.05,66838.97,13.2,2e-05,0.0,0.00317]
[1780497440692,85.05,66851.7,13.2,3e-05,0.0,0.00323]
[1780497441707,85.05,66869.85,13.2,3e-05,0.0,0.00333]
[1780497443721,85.05,66882.72,13.2,3e-05,0.0,0.0034]
[1780497446747,85.05,66901.13,13.2,3e-05,0.0,0.0035]
[1780497447754,85.05,66890.28,13.2,3e-05,0.0,0.00344]
[1780497451805,85.05,66883.37,13.2,3e-05,0.0,0.00337]
[1780497456835,85.05,66876.96,13.2,3e-05,0.0,0.00334]
[1780497459856,85.05,66863.27,13.2,3e-05,0.0,0.00326]
[1780497462881,85.05,66850.06,13.2,3e-05,0.0,0.0032]
[1780497467916,85.05,66844.51,13.2,2e-05,0.0,0.00317]
[1780497472951,85.05,66851.87,13.2,3e-05,0.0,0.00321]
[1780497473958,85.05,66862.56,13.2,3e-05,0.0,0.00326]
[1780497474965,85.05,66871.28,13.2,3e-05,0.0,0.00331]
[1780497479999,85.05,66870.93,13.2,3e-05,0.0,0.00331]
[1780497485038,85.05,66874.41,13.2,3e-05,0.0,0.00332]
[1780497490072,85.05,66874.53,13.2,3e-05,0.0,0.00332]
[1780497495107,85.05,66874.44,13.2,3e-05,0.0,0.00332]
[1780497500145,85.05,66867.89,13.2,3e-05,0.0,0.00329]
[1780497503166,85.05,66876.84,13.2,3e-05,0.0,0.00334]
[1780497505186,85.05,66889.64,13.2,3e-05,0.0,0.00341]
[1780497508206,85.05,66879.55,13.2,3e-05,0.0,0.00335]
[1780497510223,85.05,66889.11,13.2,3e-05,0.0,0.0034]
[1780497514255,85.05,66882.92,13.2,3e-05,0.0,0.00334]
[1780497518281,85.05,66867.66,13.2,3e-05,0.0,0.00326]
[1780497521302,85.05,66853.6,13.2,3e-05,0.0,0.00319]
[1780497526337,85.05,66861.13,13.2,3e-05,0.0,0.00323]
[1780497531371,85.05,66856.75,13.2,3e-05,0.0,0.0032]
[1780497536407,85.05,66851.53,13.2,2e-05,0.0,0.00318]
[1780497541442,85.05,66852.75,13.2,3e-05,0.0,0.00318]
[1780497544464,85.05,66842.89,13.2,2e-05,0.0,0.00313]
[1780497549499,85.05,66837.89,13.2,2e-05,0.0,0.00311]
[1780497554537,85.05,66849.29,13.2,2e-05,0.0,0.00317]
[1780497558564,85.05,66840.33,13.2,2e-05,0.0,0.00312]
[1780497561587,85.05,66830.05,13.2,2e-05,0.0,0.00307]
[1780497562594,85.05,66840.97,13.2,2e-05,0.0,0.00312]
[1780497564608,85.05,66850.74,13.2,2e-05,0.0,0.00317]
[1780497568636,85.05,66865.87,13.2,3e-05,0.0,0.00325]
[1780497569643,85.05,66877.25,13.2,3e-05,0.0,0.00331]
[1780497574678,85.05,66880.11,13.2,3e-05,0.0,0.0033]
[1780497579714,85.05,66875.23,13.2,3e-05,0.0,0.00327]
[1780497581728,85.05,66855.5,13.2,2e-05,0.0,0.00317]
[1780497584750,85.05,66864.28,13.2,3e-05,0.0,0.00322]
[1780497589517,85.05,66865.05,13.2,3e-05,0.0,0.00322]
[1780497589889,85.05,66865.05,13.2,3e-05,0.0,0.00322]
[1780497595827,85.05,66859.75,13.2,3e-05,0.0,0.00319]
[1780497601869,85.05,66861.6,13.2,3e-05,0.0,0.0032]
[1780497604890,85.05,66846.82,13.2,2e-05,0.0,0.00313]
[1780497609935,85.05,66843.99,13.2,2e-05,0.0,0.00311]
[1780497614970,85.05,66835.67,13.2,2e-05,0.0,0.00307]
[1780497620015,85.05,66832.55,13.2,2e-05,0.0,0.00305]
[1780497625044,85.05,66828.13,13.2,2e-05,0.0,0.00303]
[1780497630080,85.05,66829.78,13.2,2e-05,0.0,0.00304]
[1780497632094,85.05,66817.2,13.2,2e-05,0.0,0.00295]
[1780497637129,85.05,66821.82,13.2,2e-05,0.0,0.00298]
[1780497642165,85.05,66816.42,13.2,2e-05,0.0,0.00295]
[1780497647200,85.05,66815.65,13.2,2e-05,0.0,0.00295]
[1780497652235,85.05,66817.47,13.2,2e-05,0.0,0.00296]
[1780497657271,85.05,66809.74,13.2,2e-05,0.0,0.00292]
[1780497662311,85.05,66800.79,13.2,2e-05,0.0,0.00288]
[1780497665334,85.05,66784.35,13.2,2e-05,0.0,0.0028]
[1780497668544,85.05,66765.69,13.2,2e-05,0.0,0.00272]
[1780497669362,85.05,66756.88,13.2,2e-05,0.0,0.00268]
[1780497671378,85.05,66743.82,13.2,2e-05,0.0,0.00262]
[1780497676427,85.05,66750.0,13.2,2e-05,0.0,0.00265]
[1780497678441,85.05,66761.35,13.2,2e-05,0.0,0.0027]
[1780497683477,85.05,66756.95,13.2,2e-05,0.0,0.00268]
[1780497688512,85.05,66758.96,13.2,2e-05,0.0,0.00269]
[1780497693571,85.05,66767.15,13.2,2e-05,0.0,0.0027]
[1780497698606,85.05,66770.59,13.2,2e-05,0.0,0.00271]
[1780497703644,85.05,66771.85,13.2,2e-05,0.0,0.00272]
[1780497707673,85.05,66759.86,13.2,2e-05,0.0,0.00267]
[1780497712709,85.05,66759.35,13.2,2e-05,0.0,0.00266]
[1780497717744,85.05,66764.0,13.2,2e-05,0.0,0.00268]
[1780497723788,85.05,66765.81,13.2,2e-05,0.0,0.00269]
[1780497728823,85.05,66767.29,13.2,2e-05,0.0,0.0027]
[1780497733858,85.05,66765.86,13.2,2e-05,0.0,0.00269]
[1780497734865,85.05,66742.82,13.2,2e-05,0.0,0.00259]
[1780497737886,85.05,66725.35,13.2,2e-05,0.0,0.00252]
[1780497738893,85.05,66708.15,13.2,2e-05,0.0,0.00245]
[1780497743928,85.05,66711.51,13.2,2e-05,0.0,0.00246]
[1780497748963,85.05,66699.42,13.2,2e-05,0.0,0.00241]
[1780497750983,85.05,66687.96,13.2,2e-05,0.0,0.00237]
[1780497751991,85.05,66666.24,13.2,2e-05,0.0,0.00227]
[1780497753002,85.05,66653.33,13.2,2e-05,0.0,0.00222]
[1780497757032,85.05,66663.43,13.2,2e-05,0.0,0.00225]
[1780497762065,85.05,66659.7,13.2,2e-05,0.0,0.00224]
[1780497764085,85.05,66640.04,13.2,2e-05,0.0,0.00217]
[1780497765092,85.05,66649.5,13.2,2e-05,0.0,0.0022]
[1780497770127,85.05,66653.11,13.2,2e-05,0.0,0.00222]
[1780497773147,85.05,66643.86,13.2,2e-05,0.0,0.00218]
[1780497778184,85.05,66657.5,13.2,2e-05,0.0,0.00223]
[1780497782212,85.05,66669.4,13.2,2e-05,0.0,0.00228]
[1780497786242,85.05,66678.45,13.2,2e-05,0.0,0.00231]
[1780497791277,85.05,66674.1,13.2,2e-05,0.0,0.0023]
[1780497796314,85.05,66687.72,13.2,2e-05,0.0,0.00235]
[1780497797321,85.05,66697.53,13.2,2e-05,0.0,0.00239]
[1780497802364,85.05,66696.64,13.2,2e-05,0.0,0.00238]
[1780497806441,85.05,66707.69,13.2,2e-05,0.0,0.00243]
[1780497810424,85.05,66717.76,13.2,2e-05,0.0,0.00247]
[1780497815461,85.05,66717.46,13.2,2e-05,0.0,0.00244]
[1780497818482,85.05,66708.23,13.2,2e-05,0.0,0.00241]
[1780497823517,85.05,66709.03,13.2,2e-05,0.0,0.00241]
[1780497828552,85.05,66702.21,13.2,2e-05,0.0,0.00238]
[1780497829560,85.05,66693.1,13.2,2e-05,0.0,0.00235]
[1780497834597,85.05,66698.5,13.2,2e-05,0.0,0.00237]
[1780497838626,85.05,66709.36,13.2,2e-05,0.0,0.00241]
[1780497841647,85.05,66694.78,13.2,2e-05,0.0,0.00235]
[1780497844668,85.05,66682.09,13.2,2e-05,0.0,0.00231]
[1780497849703,85.05,66684.84,13.2,2e-05,0.0,0.00232]
[1780497854738,85.05,66682.99,13.2,2e-05,0.0,0.00231]
[1780497859774,85.05,66677.06,13.2,2e-05,0.0,0.00229]
[1780497861788,85.05,66664.98,13.2,2e-05,0.0,0.00224]
[1780497866833,85.05,66659.08,13.2,2e-05,0.0,0.00222]
[1780497870861,85.05,66669.11,13.2,2e-05,0.0,0.00226]
[1780497872875,85.05,66665.92,13.2,2e-05,0.0,0.00222]
[1780497877910,85.05,66664.74,13.2,2e-05,0.0,0.00222]
[1780497882945,85.05,66660.2,13.2,2e-05,0.0,0.0022]
[1780497887984,85.05,66669.49,13.2,2e-05,0.0,0.00224]
[1780497893021,85.05,66667.54,13.2,2e-05,0.0,0.00223]
[1780497895036,85.05,66656.56,13.2,2e-05,0.0,0.00219]
[1780497900106,85.05,66660.1,13.2,2e-05,0.0,0.0022]
[1780497905127,85.05,66667.96,13.2,2e-05,0.0,0.00223]
[1780497910179,85.05,66664.73,13.2,2e-05,0.0,0.00222]
[1780497914197,85.05,66676.03,13.2,2e-05,0.0,0.00226]
[1780497919232,85.05,66673.08,13.2,2e-05,0.0,0.00225]
[1780497924267,85.05,66673.84,13.2,2e-05,0.0,0.00225]
[1780497929302,85.05,66675.54,13.2,2e-05,0.0,0.00226]
[1780497931322,85.05,66667.75,13.2,2e-05,0.0,0.00221]
[1780497933334,85.05,66653.74,13.2,2e-05,0.0,0.00216]
[1780497936355,85.05,66663.22,13.2,2e-05,0.0,0.0022]
[1780497939376,85.05,66654.42,13.2,2e-05,0.0,0.00216]
[1780497944411,85.05,66659.09,13.2,2e-05,0.0,0.00218]
[1780497949447,85.05,66668.21,13.2,2e-05,0.0,0.00221]
[1780497954482,85.05,66672.99,13.2,2e-05,0.0,0.00223]
[1780497959517,85.05,66675.62,13.2,2e-05,0.0,0.00224]
[1780497963552,85.05,66689.22,13.2,2e-05,0.0,0.00229]
[1780497964554,85.05,66706.86,13.2,2e-05,0.0,0.00236]
[1780497966568,85.05,66717.8,13.2,2e-05,0.0,0.0024]
[1780497968233,85.05,66732.52,13.2,2e-05,0.0,0.00246]
[1780497968583,85.05,66720.31,13.2,2e-05,0.0,0.00241]
[1780497973619,85.05,66719.84,13.2,2e-05,0.0,0.00241]
[1780497978657,85.05,66721.56,13.2,2e-05,0.0,0.00242]
[1780497980672,85.05,66731.56,13.2,2e-05,0.0,0.00246]
[1780497981681,85.05,66722.03,13.2,2e-05,0.0,0.00242]
[1780497986714,85.05,66721.65,13.2,2e-05,0.0,0.00242]
[1780497991771,85.05,66750.93,13.2,2e-05,0.0,0.00252]
[1780497992777,85.05,66782.73,13.2,2e-05,0.0,0.00265]
[1780497994018,85.05,66766.97,13.2,2e-05,0.0,0.00258]
[1780497996044,85.05,66749.27,13.2,2e-05,0.0,0.00251]
[1780498000867,85.05,66765.35,13.2,2e-05,0.0,0.00258]
[1780498005902,85.05,66768.89,13.2,2e-05,0.0,0.00259]
[1780498010937,85.05,66764.4,13.2,2e-05,0.0,0.00257]
[1780498013958,85.05,66751.04,13.2,2e-05,0.0,0.00252]
[1780498017986,85.05,66741.81,13.2,2e-05,0.0,0.00248]
[1780498023022,85.05,66731.17,13.2,2e-05,0.0,0.00244]
[1780498024029,85.05,66743.34,13.2,2e-05,0.0,0.00248]
[1780498028057,85.05,66752.37,13.2,2e-05,0.0,0.00252]
[1780498029064,85.05,66762.02,13.2,2e-05,0.0,0.00256]
[1780498034098,85.05,66776.42,13.2,2e-05,0.0,0.00262]
[1780498038127,85.05,66764.42,13.2,2e-05,0.0,0.00257]
[1780498043162,85.05,66754.68,13.2,2e-05,0.0,0.00253]
[1780498048198,85.05,66755.1,13.2,2e-05,0.0,0.00253]
[1780498051219,85.05,66751.09,13.2,2e-05,0.0,0.00249]
[1780498053233,85.05,66740.11,13.2,2e-05,0.0,0.00245]
[1780498058300,85.05,66747.08,13.2,2e-05,0.0,0.00248]
[1780498062320,85.05,66735.71,13.2,2e-05,0.0,0.00243]
[1780498067355,85.05,66737.62,13.2,2e-05,0.0,0.00244]
[1780498069370,85.05,66720.96,13.2,2e-05,0.0,0.00237]
[1780498073397,85.05,66711.01,13.2,2e-05,0.0,0.00233]
[1780498074404,85.05,66719.98,13.2,2e-05,0.0,0.00237]
[1780498076418,85.05,66724.87,13.2,2e-05,0.0,0.00239]
[1780498077425,85.05,66732.26,13.2,2e-05,0.0,0.00242]
[1780498082463,85.05,66737.89,13.2,2e-05,0.0,0.00244]
[1780498086491,85.05,66749.24,13.2,2e-05,0.0,0.00249]
[1780498089512,85.05,66759.67,13.2,2e-05,0.0,0.00253]
[1780498094549,85.05,66762.31,13.2,2e-05,0.0,0.00254]
[1780498099575,85.05,66756.98,13.2,2e-05,0.0,0.00252]
[1780498104625,85.05,66746.24,13.2,2e-05,0.0,0.00247]
[1780498109660,85.05,66738.37,13.2,2e-05,0.0,0.00244]
[1780498114696,85.05,66738.5,13.2,2e-05,0.0,0.00242]
[1780498119731,85.05,66738.35,13.2,2e-05,0.0,0.00242]
[1780498124766,85.05,66734.41,13.2,2e-05,0.0,0.00241]
[1780498129801,85.05,66726.04,13.2,2e-05,0.0,0.00237]
[1780498132840,85.05,66745.49,13.2,2e-05,0.0,0.00245]
[1780498134863,85.05,66764.13,13.2,2e-05,0.0,0.00253]
[1780498139920,85.05,66758.82,13.2,2e-05,0.0,0.0025]
[1780498144956,85.05,66749.83,13.2,2e-05,0.0,0.00247]
[1780498147979,85.05,66765.28,13.2,2e-05,0.0,0.00253]
[1780498153022,85.05,66774.36,13.2,2e-05,0.0,0.00257]
[1780498155036,85.05,66765.1,13.2,2e-05,0.0,0.00253]
[1780498158057,85.05,66753.48,13.2,2e-05,0.0,0.00248]
[1780498161078,85.05,66763.98,13.2,2e-05,0.0,0.00253]
[1780498166113,85.05,66753.72,13.2,2e-05,0.0,0.00248]
[1780498168126,85.05,66738.57,13.2,2e-05,0.0,0.00242]
[1780498173162,85.05,66726.37,13.2,2e-05,0.0,0.00235]
[1780498177194,85.05,66716.53,13.2,2e-05,0.0,0.00232]
[1780498182230,85.05,66725.12,13.2,2e-05,0.0,0.00235]
[1780498187265,85.05,66720.87,13.2,2e-05,0.0,0.00233]
[1780498192300,85.05,66720.31,13.2,2e-05,0.0,0.00233]
[1780498197335,85.05,66721.09,13.2,2e-05,0.0,0.00233]
[1780498200533,85.05,66726.6,13.2,2e-05,0.0,0.00235]
[1780498200978,85.05,66727.1,13.2,2e-05,0.0,0.00236]
[1780498209424,85.05,66734.56,13.2,2e-05,0.0,0.00239]
[1780498214459,85.05,66727.27,13.2,2e-05,0.0,0.00236]
[1780498219494,85.05,66727.07,13.2,2e-05,0.0,0.00236]
[1780498223535,85.05,66711.73,13.2,2e-05,0.0,0.0023]
[1780498227560,85.05,66702.97,13.2,2e-05,0.0,0.00226]
[1780498228568,85.05,66693.32,13.2,2e-05,0.0,0.00223]
[1780498229574,85.05,66705.61,13.2,2e-05,0.0,0.00227]
[1780498232597,85.05,66701.83,13.2,2e-05,0.0,0.00224]
[1780498236628,85.05,66693.11,13.2,2e-05,0.0,0.00221]
[1780498241663,85.05,66696.45,13.2,2e-05,0.0,0.00222]
[1780498246698,85.05,66683.68,13.2,2e-05,0.0,0.00217]
[1780498251737,85.05,66674.63,13.2,2e-05,0.0,0.00214]
[1780498253751,85.05,66663.21,13.2,2e-05,0.0,0.0021]
[1780498258787,85.05,66662.25,13.2,2e-05,0.0,0.0021]
[1780498260801,85.05,66651.77,13.2,2e-05,0.0,0.00206]
[1780498262816,85.05,66667.98,13.2,2e-05,0.0,0.00212]
[1780498264830,85.05,66680.11,13.2,2e-05,0.0,0.00216]
[1780498267850,85.05,66690.33,13.2,2e-05,0.0,0.0022]
[1780498270872,85.05,66701.57,13.2,2e-05,0.0,0.00224]
[1780498274910,85.05,66719.29,13.2,2e-05,0.0,0.00231]
[1780498279948,85.05,66711.65,13.2,2e-05,0.0,0.00228]
[1780498284983,85.05,66719.93,13.2,2e-05,0.0,0.00231]
[1780498290020,85.05,66719.92,13.2,2e-05,0.0,0.00231]
[1780498294054,85.05,66746.31,13.2,2e-05,0.0,0.00239]
[1780498295078,85.05,66764.9,13.2,2e-05,0.0,0.00246]
[1780498296796,85.05,66784.14,13.2,2e-05,0.0,0.00254]
[1780498301120,85.05,66796.94,13.2,2e-05,0.0,0.0026]
[1780498306172,85.05,66806.1,13.2,2e-05,0.0,0.00264]
[1780498311207,85.05,66803.43,13.2,2e-05,0.0,0.00263]
[1780498314228,85.05,66814.47,13.2,2e-05,0.0,0.00267]
[1780498315235,85.05,66824.27,13.2,2e-05,0.0,0.00272]
[1780498320271,85.05,66828.67,13.2,2e-05,0.0,0.00274]
[1780498323296,85.05,66810.4,13.2,2e-05,0.0,0.00266]
[1780498324302,85.05,66799.67,13.2,2e-05,0.0,0.00261]
[1780498329339,85.05,66795.85,13.2,2e-05,0.0,0.00259]
[1780498334374,85.05,66802.78,13.2,2e-05,0.0,0.00262]
[1780498339409,85.05,66799.89,13.2,2e-05,0.0,0.00261]
[1780498344444,85.05,66795.28,13.2,2e-05,0.0,0.00259]
[1780498346458,85.05,66776.95,13.2,2e-05,0.0,0.00251]
[1780498351493,85.05,66770.75,13.2,2e-05,0.0,0.00247]
[1780498356528,85.05,66772.84,13.2,2e-05,0.0,0.00248]
[1780498361562,85.05,66765.16,13.2,2e-05,0.0,0.00244]
[1780498366598,85.05,66762.94,13.2,2e-05,0.0,0.00243]
[1780498369619,85.05,66753.69,13.2,2e-05,0.0,0.0024]
[1780498374654,85.05,66760.53,13.2,2e-05,0.0,0.00243]
[1780498379690,85.05,66755.46,13.2,2e-05,0.0,0.0024]
[1780498384725,85.05,66753.9,13.2,2e-05,0.0,0.0024]
[1780498389760,85.05,66759.41,13.2,2e-05,0.0,0.00242]
[1780498394795,85.05,66755.18,13.2,2e-05,0.0,0.0024]
[1780498399830,85.05,66755.93,13.2,2e-05,0.0,0.00241]
[1780498401844,85.05,66765.54,13.2,2e-05,0.0,0.00245]
[1780498406879,85.05,66771.69,13.2,2e-05,0.0,0.00247]
[1780498411914,85.05,66771.03,13.2,2e-05,0.0,0.00245]
[1780498416949,85.05,66770.31,13.2,2e-05,0.0,0.00244]
[1780498421987,85.05,66776.84,13.2,2e-05,0.0,0.00247]
[1780498424031,85.05,66790.26,13.2,2e-05,0.0,0.00253]
[1780498425035,85.05,66807.19,13.2,2e-05,0.0,0.0026]
[1780498429062,85.05,66796.57,13.2,2e-05,0.0,0.00255]
[1780498434101,85.05,66811.37,13.2,2e-05,0.0,0.00261]
[1780498435127,85.05,66825.6,13.2,2e-05,0.0,0.00268]
[1780498436998,85.05,66840.98,13.2,2e-05,0.0,0.00275]
[1780498442178,85.05,66835.09,13.2,2e-05,0.0,0.00272]
[1780498447213,85.05,66830.28,13.2,2e-05,0.0,0.0027]
[1780498449228,85.05,66820.82,13.2,2e-05,0.0,0.00266]
[1780498453256,85.05,66811.7,13.2,2e-05,0.0,0.00262]
[1780498456277,85.05,66821.45,13.2,2e-05,0.0,0.00266]
[1780498461311,85.05,66814.96,13.2,2e-05,0.0,0.00263]
[1780498466347,85.05,66810.08,13.2,2e-05,0.0,0.00261]
[1780498471382,85.05,66807.68,13.2,2e-05,0.0,0.00258]
[1780498476417,85.05,66816.06,13.2,2e-05,0.0,0.00261]
[1780498481452,85.05,66811.96,13.2,2e-05,0.0,0.00259]
[1780498483466,85.05,66794.69,13.2,2e-05,0.0,0.00252]
[1780498485480,85.05,66780.79,13.2,2e-05,0.0,0.00246]
[1780498490519,85.05,66783.06,13.2,2e-05,0.0,0.00247]
[1780498491880,85.05,66783.06,13.2,2e-05,0.0,0.00247]
[1780498493123,85.05,66782.49,13.2,2e-05,0.0,0.00247]
[1780498498575,85.05,66778.26,13.2,2e-05,0.0,0.00245]
[1780498503610,85.05,66775.41,13.2,2e-05,0.0,0.00244]
[1780498505624,85.05,66766.52,13.2,2e-05,0.0,0.00241]
[1780498509859,85.05,66768.11,13.2,2e-05,0.0,0.00241]
[1780498515694,85.05,66754.37,13.2,2e-05,0.0,0.00236]
[1780498520731,85.05,66754.48,13.2,2e-05,0.0,0.00236]
[1780498525768,85.05,66758.87,13.2,2e-05,0.0,0.00238]
[1780498530801,85.05,66757.1,13.2,2e-05,0.0,0.00237]
[1780498535836,85.05,66759.79,13.2,2e-05,0.0,0.00236]
[1780498537671,85.05,66762.13,13.2,2e-05,0.0,0.00237]
[1780498537855,85.05,66772.52,13.2,2e-05,0.0,0.00241]
[1780498541885,85.05,66755.33,13.2,2e-05,0.0,0.00234]
[1780498543900,85.05,66742.84,13.2,2e-05,0.0,0.00229]
[1780498545914,85.05,66728.12,13.2,2e-05,0.0,0.00224]
[1780498550949,85.05,66722.61,13.2,2e-05,0.0,0.00222]
[1780498554189,85.05,66725.69,13.2,2e-05,0.0,0.00223]
[1780498560264,85.05,66724.17,13.2,2e-05,0.0,0.00222]
[1780498561026,85.05,66704.81,13.2,2e-05,0.0,0.00215]
[1780498561645,85.05,66704.81,13.2,2e-05,0.0,0.00215]
[1780498562255,85.05,66691.77,13.2,2e-05,0.0,0.00211]
[1780498563274,85.05,66691.77,13.2,2e-05,0.0,0.00211]
[1780498563989,85.05,66689.23,13.2,2e-05,0.0,0.0021]
[1780498569082,85.05,66686.45,13.2,2e-05,0.0,0.00209]
[1780498574117,85.05,66694.88,13.2,2e-05,0.0,0.00212]
[1780498579152,85.05,66689.31,13.2,2e-05,0.0,0.0021]
[1780498582173,85.05,66698.34,13.2,2e-05,0.0,0.00213]
[1780498587208,85.05,66702.07,13.2,2e-05,0.0,0.00214]
[1780498592243,85.05,66701.8,13.2,2e-05,0.0,0.00212]
[1780498597285,85.05,66694.44,13.2,2e-05,0.0,0.0021]
[1780498601314,85.05,66703.8,13.2,2e-05,0.0,0.00213]
[1780498606350,85.05,66703.69,13.2,2e-05,0.0,0.00213]
[1780498610378,85.05,66714.4,13.2,2e-05,0.0,0.00217]
[1780498612392,85.05,66704.86,13.2,2e-05,0.0,0.00213]
[1780498617427,85.05,66696.1,13.2,2e-05,0.0,0.0021]
[1780498620448,85.05,66682.49,13.2,2e-05,0.0,0.00205]
[1780498623482,85.05,66692.71,13.2,2e-05,0.0,0.00209]
[1780498627509,85.05,66703.67,13.2,2e-05,0.0,0.00213]
[1780498630533,85.05,66713.12,13.2,2e-05,0.0,0.00216]
[1780498635568,85.05,66713.92,13.2,2e-05,0.0,0.00217]
[1780498637582,85.05,66727.21,13.2,2e-05,0.0,0.00221]
[1780498642617,85.05,66729.04,13.2,2e-05,0.0,0.00222]
[1780498647652,85.05,66727.62,13.2,2e-05,0.0,0.00222]
[1780498652689,85.05,66724.84,13.2,2e-05,0.0,0.00219]
[1780498657724,85.05,66724.17,13.2,2e-05,0.0,0.00218]
[1780498658732,85.05,66733.68,13.2,2e-05,0.0,0.00222]
[1780498663768,85.05,66730.82,13.2,2e-05,0.0,0.00221]
[1780498668803,85.05,66731.43,13.2,2e-05,0.0,0.00221]
[1780498673840,85.05,66740.29,13.2,2e-05,0.0,0.00224]
[1780498678875,85.05,66746.94,13.2,2e-05,0.0,0.00227]
[1780498683911,85.05,66743.54,13.2,2e-05,0.0,0.00226]
[1780498688945,85.05,66748.49,13.2,2e-05,0.0,0.00227]
[1780498693981,85.05,66756.86,13.2,2e-05,0.0,0.00231]
[1780498699021,85.05,66765.48,13.2,2e-05,0.0,0.00234]
[1780498704061,85.05,66772.16,13.2,2e-05,0.0,0.00237]
[1780498709096,85.05,66767.41,13.2,2e-05,0.0,0.00235]
[1780498714131,85.05,66758.77,13.2,2e-05,0.0,0.00229]
[1780498719166,85.05,66753.64,13.2,2e-05,0.0,0.00227]
[1780498723194,85.05,66767.23,13.2,2e-05,0.0,0.00233]
[1780498728229,85.05,66767.9,13.2,2e-05,0.0,0.00233]
[1780498733264,85.05,66761.21,13.2,2e-05,0.0,0.0023]
[1780498738299,85.05,66754.06,13.2,2e-05,0.0,0.00227]
[1780498742327,85.05,66765.77,13.2,2e-05,0.0,0.00232]
[1780498744343,85.05,66774.79,13.2,2e-05,0.0,0.00235]
[1780498745348,85.05,66784.19,13.2,2e-05,0.0,0.00239]
[1780498750383,85.05,66770.04,13.2,2e-05,0.0,0.00234]
[1780498755425,85.05,66772.56,13.2,2e-05,0.0,0.00235]
[1780498760459,85.05,66775.1,13.2,2e-05,0.0,0.00236]
[1780498765494,85.05,66774.49,13.2,2e-05,0.0,0.00235]
[1780498770528,85.05,66767.35,13.2,2e-05,0.0,0.00233]
[1780498771535,85.05,66761.09,13.2,2e-05,0.0,0.00228]
[1780498776571,85.05,66760.85,13.2,2e-05,0.0,0.00228]
[1780498781606,85.05,66762.22,13.2,2e-05,0.0,0.00229]
[1780498786642,85.05,66767.05,13.2,2e-05,0.0,0.0023]
[1780498791291,85.05,66770.82,13.2,2e-05,0.0,0.00232]
[1780498796714,85.05,66769.69,13.2,2e-05,0.0,0.00231]
[1780498801751,85.05,66767.31,13.2,2e-05,0.0,0.0023]
[1780498802760,85.05,66758.48,13.2,2e-05,0.0,0.00227]
[1780498807793,85.05,66754.63,13.2,2e-05,0.0,0.00226]
[1780498812835,85.05,66759.0,13.2,2e-05,0.0,0.00227]
[1780498814848,85.05,66771.97,13.2,2e-05,0.0,0.00232]
[1780498816862,85.05,66761.79,13.2,2e-05,0.0,0.00228]
[1780498820893,85.05,66772.91,13.2,2e-05,0.0,0.00233]
[1780498822912,85.05,66784.08,13.2,2e-05,0.0,0.00237]
[1780498824924,85.05,66796.47,13.2,2e-05,0.0,0.00242]
[1780498827945,85.05,66786.59,13.2,2e-05,0.0,0.00238]
[1780498830969,85.05,66773.63,13.2,2e-05,0.0,0.00233]
[1780498831976,85.05,66766.27,13.2,2e-05,0.0,0.00228]
[1780498837014,85.05,66761.63,13.2,2e-05,0.0,0.00226]
[1780498838652,85.05,66756.4,13.2,2e-05,0.0,0.00224]
[1780498844067,85.05,66753.04,13.2,2e-05,0.0,0.00223]
[1780498849103,85.05,66739.08,13.2,2e-05,0.0,0.00218]
[1780498850110,85.05,66729.15,13.2,2e-05,0.0,0.00214]
[1780498855147,85.05,66727.24,13.2,2e-05,0.0,0.00214]
[1780498860182,85.05,66720.01,13.2,2e-05,0.0,0.00211]
[1780498862199,85.05,66706.08,13.2,2e-05,0.0,0.00206]
[1780498867246,85.05,66699.7,13.2,2e-05,0.0,0.00204]
[1780498869260,85.05,66709.89,13.2,2e-05,0.0,0.00207]
[1780498874295,85.05,66723.5,13.2,2e-05,0.0,0.00212]
[1780498877316,85.05,66743.06,13.2,2e-05,0.0,0.00219]
[1780498880338,85.05,66755.93,13.2,2e-05,0.0,0.00224]
[1780498884366,85.05,66764.87,13.2,2e-05,0.0,0.00227]
[1780498886380,85.05,66776.34,13.2,2e-05,0.0,0.00232]
[1780498890408,85.05,66765.76,13.2,2e-05,0.0,0.00228]
[1780498895443,85.05,66769.67,13.2,2e-05,0.0,0.00227]
[1780498900480,85.05,66762.42,13.2,2e-05,0.0,0.00225]
[1780498905515,85.05,66769.17,13.2,2e-05,0.0,0.00227]
[1780498907529,85.05,66758.82,13.2,2e-05,0.0,0.00223]
[1780498912564,85.05,66755.0,13.2,2e-05,0.0,0.00222]
[1780498917600,85.05,66750.45,13.2,2e-05,0.0,0.0022]
[1780498921647,85.05,66731.59,13.2,2e-05,0.0,0.00213]
[1780498924668,85.05,66717.33,13.2,2e-05,0.0,0.00208]
[1780498926685,85.05,66727.58,13.2,2e-05,0.0,0.00212]
[1780498931720,85.05,66726.18,13.2,2e-05,0.0,0.00211]
[1780498936755,85.05,66736.5,13.2,2e-05,0.0,0.00215]
[1780498940783,85.05,66726.0,13.2,2e-05,0.0,0.00211]
[1780498943211,85.05,66708.55,13.2,2e-05,0.0,0.00205]
[1780498944823,85.05,66698.3,13.2,2e-05,0.0,0.00202]
[1780498949857,85.05,66694.82,13.2,2e-05,0.0,0.002]
[1780498954894,85.05,66699.36,13.2,2e-05,0.0,0.002]
[1780498959928,85.05,66706.75,13.2,2e-05,0.0,0.00203]
[1780498964964,85.05,66700.01,13.2,2e-05,0.0,0.002]
[1780498969999,85.05,66699.82,13.2,2e-05,0.0,0.002]
[1780498975035,85.05,66704.04,13.2,2e-05,0.0,0.00202]
[1780498979063,85.05,66713.36,13.2,2e-05,0.0,0.00205]
[1780498982083,85.05,66722.32,13.2,2e-05,0.0,0.00208]
[1780498985105,85.05,66735.76,13.2,2e-05,0.0,0.00213]
[1780498990151,85.05,66727.14,13.2,2e-05,0.0,0.0021]
[1780498995185,85.05,66726.02,13.2,2e-05,0.0,0.00209]
[1780499000220,85.05,66723.5,13.2,2e-05,0.0,0.00208]
[1780499005255,85.05,66716.1,13.2,2e-05,0.0,0.00206]
[1780499010290,85.05,66715.66,13.2,2e-05,0.0,0.00206]
[1780499015325,85.05,66713.16,13.2,2e-05,0.0,0.00203]
[1780499020360,85.05,66709.79,13.2,2e-05,0.0,0.00202]
[1780499025395,85.05,66708.98,13.2,2e-05,0.0,0.00202]
[1780499030430,85.05,66705.07,13.2,2e-05,0.0,0.002]
[1780499035466,85.05,66717.87,13.2,2e-05,0.0,0.00205]
[1780499040503,85.05,66730.12,13.2,2e-05,0.0,0.00209]
[1780499041510,85.05,66741.8,13.2,2e-05,0.0,0.00213]
[1780499043524,85.05,66728.78,13.2,2e-05,0.0,0.00208]
[1780499047552,85.05,66714.24,13.2,2e-05,0.0,0.00203]
[1780499051580,85.05,66700.7,13.2,2e-05,0.0,0.00199]
[1780499056616,85.05,66705.96,13.2,2e-05,0.0,0.00201]
[1780499058631,85.05,66715.6,13.2,2e-05,0.0,0.00204]
[1780499063666,85.05,66715.89,13.2,2e-05,0.0,0.00204]
[1780499067694,85.05,66705.79,13.2,2e-05,0.0,0.00201]
[1780499071722,85.05,66700.84,13.2,2e-05,0.0,0.00197]
[1780499076757,85.05,66696.0,13.2,2e-05,0.0,0.00195]
[1780499081793,85.05,66699.08,13.2,2e-05,0.0,0.00196]
[1780499084814,85.05,66689.4,13.2,2e-05,0.0,0.00193]
[1780499089849,85.05,66689.52,13.2,2e-05,0.0,0.00193]
[1780499094884,85.05,66675.07,13.2,1e-05,0.0,0.00189]
[1780499099919,85.05,66664.51,13.2,1e-05,0.0,0.00185]
[1780499104953,85.05,66661.21,13.2,1e-05,0.0,0.00184]
[1780499109989,85.05,66661.47,13.2,1e-05,0.0,0.00184]
[1780499115027,85.05,66665.66,13.2,1e-05,0.0,0.00186]
[1780499120061,85.05,66664.21,13.2,1e-05,0.0,0.00185]
[1780499125097,85.05,66665.88,13.2,1e-05,0.0,0.00186]
[1780499130138,85.05,66662.65,13.2,1e-05,0.0,0.00185]
[1780499133399,85.05,66642.34,13.2,1e-05,0.0,0.00177]
[1780499134654,85.05,66632.11,13.2,1e-05,0.0,0.00174]
[1780499136211,85.05,66616.28,13.2,1e-05,0.0,0.00169]
[1780499141219,85.05,66618.39,13.2,1e-05,0.0,0.0017]
[1780499146258,85.05,66603.98,13.2,1e-05,0.0,0.00166]
[1780499148279,85.05,66601.42,13.2,1e-05,0.0,0.00165]
[1780499153309,85.05,66596.21,13.2,1e-05,0.0,0.00163]
[1780499157335,85.05,66587.03,13.2,1e-05,0.0,0.00161]
[1780499162370,85.05,66586.67,13.2,1e-05,0.0,0.00161]
[1780499167405,85.05,66587.42,13.2,1e-05,0.0,0.00161]
[1780499172440,85.05,66588.13,13.2,1e-05,0.0,0.00161]
[1780499175461,85.05,66578.24,13.2,1e-05,0.0,0.00159]
[1780499180496,85.05,66575.26,13.2,1e-05,0.0,0.00158]
[1780499185531,85.05,66577.35,13.2,1e-05,0.0,0.00158]
[1780499190571,85.05,66575.54,13.2,1e-05,0.0,0.00158]
[1780499193636,85.05,66587.79,13.2,1e-05,0.0,0.0016]
[1780499199634,85.05,66581.19,13.2,1e-05,0.0,0.00158]
[1780499204669,85.05,66577.1,13.2,1e-05,0.0,0.00157]
[1780499209703,85.05,66583.52,13.2,1e-05,0.0,0.00158]
[1780499214754,85.05,66585.11,13.2,1e-05,0.0,0.00159]
[1780499219783,85.05,66581.46,13.2,1e-05,0.0,0.00158]
[1780499220790,85.05,66570.28,13.2,1e-05,0.0,0.00155]
[1780499221803,85.05,66554.77,13.2,1e-05,0.0,0.00151]
[1780499222868,85.05,66521.85,13.2,1e-05,0.0,0.00143]
[1780499223836,85.05,66500.48,13.2,1e-05,0.0,0.00137]
[1780499229128,85.05,66493.89,13.2,1e-05,0.0,0.00136]
[1780499231902,85.05,66510.25,13.2,1e-05,0.0,0.0014]
[1780499236943,85.05,66515.65,13.2,1e-05,0.0,0.00141]
[1780499241979,85.05,66511.42,13.2,1e-05,0.0,0.0014]
[1780499245000,85.05,66499.33,13.2,1e-05,0.0,0.00137]
[1780499246007,85.05,66486.64,13.2,1e-05,0.0,0.00134]
[1780499247014,85.05,66467.34,13.2,1e-05,0.0,0.0013]
[1780499252049,85.05,66464.58,13.2,1e-05,0.0,0.00128]
[1780499257085,85.05,66469.55,13.2,1e-05,0.0,0.00129]
[1780499258091,85.05,66458.85,13.2,1e-05,0.0,0.00127]
[1780499263135,85.05,66465.23,13.2,1e-05,0.0,0.00128]
[1780499267166,85.05,66452.46,13.2,1e-05,0.0,0.00125]
[1780499272200,85.05,66454.12,13.2,1e-05,0.0,0.00126]
[1780499277236,85.05,66453.5,13.2,1e-05,0.0,0.00125]
[1780499282272,85.05,66452.08,13.2,1e-05,0.0,0.00125]
[1780499287338,85.05,66464.38,13.2,1e-05,0.0,0.00128]
[1780499292373,85.05,66458.91,13.2,1e-05,0.0,0.00127]
[1780499297407,85.05,66459.33,13.2,1e-05,0.0,0.00127]
[1780499302669,85.05,66453.79,13.2,1e-05,0.0,0.00125]
[1780499303960,85.05,66430.94,13.2,1e-05,0.0,0.00121]
[1780499309492,85.05,66428.71,13.2,1e-05,0.0,0.0012]
[1780499313522,85.05,66448.67,13.2,1e-05,0.0,0.00123]
[1780499314529,85.05,66437.45,13.2,1e-05,0.0,0.00121]
[1780499316543,85.05,66427.47,13.2,1e-05,0.0,0.00119]
[1780499321579,85.05,66431.45,13.2,1e-05,0.0,0.0012]
[1780499322586,85.05,66444.62,13.2,1e-05,0.0,0.00122]
[1780499327622,85.05,66463.45,13.2,1e-05,0.0,0.00126]
[1780499331652,85.05,66452.43,13.2,1e-05,0.0,0.00124]
[1780499336687,85.05,66449.4,13.2,1e-05,0.0,0.00123]
[1780499341722,85.05,66465.65,13.2,1e-05,0.0,0.00127]
[1780499346809,85.05,66483.94,13.2,1e-05,0.0,0.00131]
[1780499349795,85.05,66493.12,13.2,1e-05,0.0,0.00133]
[1780499351811,85.05,66477.67,13.2,1e-05,0.0,0.0013]
[1780499356845,85.05,66488.85,13.2,1e-05,0.0,0.00132]
[1780499361882,85.05,66484.6,13.2,1e-05,0.0,0.00131]
[1780499366917,85.05,66483.96,13.2,1e-05,0.0,0.00131]
[1780499371952,85.05,66478.81,13.2,1e-05,0.0,0.00129]
[1780499375981,85.05,66497.79,13.2,1e-05,0.0,0.00133]
[1780499381016,85.05,66494.01,13.2,1e-05,0.0,0.00132]
[1780499386051,85.05,66486.72,13.2,1e-05,0.0,0.0013]
[1780499391086,85.05,66484.93,13.2,1e-05,0.0,0.0013]
[1780499396121,85.05,66484.86,13.2,1e-05,0.0,0.0013]
[1780499398907,85.05,66488.21,13.2,1e-05,0.0,0.00131]
[1780499401322,85.05,66491.6,13.2,1e-05,0.0,0.00131]
[1780499401547,85.05,66495.53,13.2,1e-05,0.0,0.00132]
[1780499402302,85.05,66495.53,13.2,1e-05,0.0,0.00132]
[1780499411254,85.05,66503.67,13.2,1e-05,0.0,0.00134]
[1780499415273,85.05,66494.85,13.2,1e-05,0.0,0.00132]
[1780499420307,85.05,66501.44,13.2,1e-05,0.0,0.00134]
[1780499422521,85.05,66501.69,13.2,1e-05,0.0,0.00134]
[1780499423555,85.05,66500.11,13.2,1e-05,0.0,0.00133]
[1780499429374,85.05,66506.36,13.2,1e-05,0.0,0.00135]
[1780499431388,85.05,66501.57,13.2,1e-05,0.0,0.00132]
[1780499435420,85.05,66515.1,13.2,1e-05,0.0,0.00136]
[1780499440455,85.05,66525.28,13.2,1e-05,0.0,0.00138]
[1780499442474,85.05,66539.09,13.2,1e-05,0.0,0.00141]
[1780499443490,85.05,66553.66,13.2,1e-05,0.0,0.00145]
[1780499447515,85.05,66564.55,13.2,1e-05,0.0,0.00148]
[1780499449529,85.05,66574.63,13.2,1e-05,0.0,0.0015]
[1780499454182,85.05,66564.22,13.2,1e-05,0.0,0.00148]
[1780499454608,85.05,66547.35,13.2,1e-05,0.0,0.00143]
[1780499455574,85.05,66532.28,13.2,1e-05,0.0,0.0014]
[1780499456789,85.05,66521.46,13.2,1e-05,0.0,0.00137]
[1780499462633,85.05,66526.48,13.2,1e-05,0.0,0.00138]
[1780499465657,85.05,66537.22,13.2,1e-05,0.0,0.00141]
[1780499470692,85.05,66537.82,13.2,1e-05,0.0,0.00141]
[1780499475728,85.05,66536.33,13.2,1e-05,0.0,0.00141]
[1780499480764,85.05,66523.52,13.2,1e-05,0.0,0.00138]
[1780499484793,85.05,66536.07,13.2,1e-05,0.0,0.00141]
[1780499489829,85.05,66519.8,13.2,1e-05,0.0,0.00137]
[1780499494863,85.05,66519.93,13.2,1e-05,0.0,0.00135]
[1780499496880,85.05,66510.71,13.2,1e-05,0.0,0.00133]
[1780499501915,85.05,66512.09,13.2,1e-05,0.0,0.00134]
[1780499506950,85.05,66507.34,13.2,1e-05,0.0,0.00133]
[1780499512005,85.05,66503.03,13.2,1e-05,0.0,0.00132]
[1780499513448,85.05,66503.03,13.2,1e-05,0.0,0.00132]
[1780499514022,85.05,66484.53,13.2,1e-05,0.0,0.00127]
[1780499516036,85.05,66475.32,13.2,1e-05,0.0,0.00125]
[1780499519064,85.05,66465.17,13.2,1e-05,0.0,0.00123]
[1780499520732,85.05,66463.82,13.2,1e-05,0.0,0.00123]
[1780499523101,85.05,66453.72,13.2,1e-05,0.0,0.00121]
[1780499528129,85.05,66455.28,13.2,1e-05,0.0,0.00121]
[1780499532163,85.05,66432.41,13.2,1e-05,0.0,0.00116]
[1780499533167,85.05,66422.33,13.2,1e-05,0.0,0.00114]
[1780499535182,85.05,66408.78,13.2,1e-05,0.0,0.00112]
[1780499537200,85.05,66419.55,13.2,1e-05,0.0,0.00114]
[1780499541227,85.05,66429.86,13.2,1e-05,0.0,0.00116]
[1780499544248,85.05,66447.79,13.2,1e-05,0.0,0.00119]
[1780499549283,85.05,66453.39,13.2,1e-05,0.0,0.00121]
[1780499553311,85.05,66448.49,13.2,1e-05,0.0,0.00118]
[1780499554327,85.05,66432.54,13.2,1e-05,0.0,0.00115]
[1780499555326,85.05,66421.11,13.2,1e-05,0.0,0.00113]
[1780499560361,85.05,66414.23,13.2,1e-05,0.0,0.00112]
[1780499565396,85.05,66412.42,13.2,1e-05,0.0,0.00111]
[1780499570431,85.05,66413.12,13.2,1e-05,0.0,0.00111]
[1780499575466,85.05,66419.25,13.2,1e-05,0.0,0.00113]
[1780499580501,85.05,66419.22,13.2,1e-05,0.0,0.00113]
[1780499585538,85.05,66423.08,13.2,1e-05,0.0,0.00113]
[1780499590573,85.05,66424.89,13.2,1e-05,0.0,0.00114]
[1780499595622,85.05,66428.62,13.2,1e-05,0.0,0.00114]
[1780499600665,85.05,66431.42,13.2,1e-05,0.0,0.00115]
[1780499604695,85.05,66441.98,13.2,1e-05,0.0,0.00117]
[1780499609730,85.05,66449.46,13.2,1e-05,0.0,0.00119]
[1780499611744,85.05,66423.74,13.2,1e-05,0.0,0.00112]
[1780499614767,85.05,66412.09,13.2,1e-05,0.0,0.0011]
[1780499619801,85.05,66404.3,13.2,1e-05,0.0,0.00109]
[1780499624837,85.05,66407.44,13.2,1e-05,0.0,0.00109]
[1780499629872,85.05,66409.15,13.2,1e-05,0.0,0.0011]
[1780499634907,85.05,66408.97,13.2,1e-05,0.0,0.00109]
[1780499639942,85.05,66408.32,13.2,1e-05,0.0,0.00109]
[1780499641961,85.05,66424.0,13.2,1e-05,0.0,0.00112]
[1780499647014,85.05,66428.04,13.2,1e-05,0.0,0.00113]
[1780499652049,85.05,66427.81,13.2,1e-05,0.0,0.00113]
[1780499657084,85.05,66428.35,13.2,1e-05,0.0,0.00113]
[1780499660106,85.05,66414.83,13.2,1e-05,0.0,0.00111]
[1780499664136,85.05,66430.05,13.2,1e-05,0.0,0.00114]
[1780499666149,85.05,66440.01,13.2,1e-05,0.0,0.00116]
[1780499671184,85.05,66443.88,13.2,1e-05,0.0,0.00115]
[1780499673198,85.05,66434.84,13.2,1e-05,0.0,0.00113]
[1780499678233,85.05,66439.58,13.2,1e-05,0.0,0.00114]
[1780499682267,85.05,66429.53,13.2,1e-05,0.0,0.00112]
[1780499687302,85.05,66428.03,13.2,1e-05,0.0,0.00112]
[1780499692343,85.05,66436.11,13.2,1e-05,0.0,0.00114]
[1780499697378,85.05,66435.47,13.2,1e-05,0.0,0.00114]
[1780499702418,85.05,66446.45,13.2,1e-05,0.0,0.00116]
[1780499707457,85.05,66448.62,13.2,1e-05,0.0,0.00116]
[1780499711484,85.05,66458.73,13.2,1e-05,0.0,0.00118]
[1780499713503,85.05,66467.4,13.2,1e-05,0.0,0.0012]
[1780499715518,85.05,66480.54,13.2,1e-05,0.0,0.00123]
[1780499720560,85.05,66475.57,13.2,1e-05,0.0,0.00122]
[1780499725592,85.05,66473.72,13.2,1e-05,0.0,0.00121]
[1780499730627,85.05,66477.09,13.2,1e-05,0.0,0.00122]
[1780499734655,85.05,66470.81,13.2,1e-05,0.0,0.0012]
[1780499739690,85.05,66475.15,13.2,1e-05,0.0,0.00121]
[1780499744725,85.05,66463.63,13.2,1e-05,0.0,0.00118]
[1780499746739,85.05,66451.45,13.2,1e-05,0.0,0.00116]
[1780499747745,85.05,66442.02,13.2,1e-05,0.0,0.00114]
[1780499749760,85.05,66451.31,13.2,1e-05,0.0,0.00116]
[1780499754796,85.05,66453.22,13.2,1e-05,0.0,0.00116]
[1780499756809,85.05,66443.62,13.2,1e-05,0.0,0.00114]
[1780499761898,85.05,66447.0,13.2,1e-05,0.0,0.00115]
[1780499766900,85.05,66431.3,13.2,1e-05,0.0,0.00112]
[1780499767902,85.05,66419.85,13.2,1e-05,0.0,0.00109]
[1780499771935,85.05,66410.93,13.2,1e-05,0.0,0.00108]
[1780499775964,85.05,66422.13,13.2,1e-05,0.0,0.0011]
[1780499779991,85.05,66411.93,13.2,1e-05,0.0,0.00108]
[1780499785026,85.05,66412.71,13.2,1e-05,0.0,0.00108]
[1780499790062,85.05,66411.37,13.2,1e-05,0.0,0.00108]
[1780499795097,85.05,66410.53,13.2,1e-05,0.0,0.00107]
[1780499800133,85.05,66408.71,13.2,1e-05,0.0,0.00106]
[1780499802148,85.05,66398.25,13.2,1e-05,0.0,0.00104]
[1780499807184,85.05,66406.74,13.2,1e-05,0.0,0.00106]
[1780499808190,85.05,66418.94,13.2,1e-05,0.0,0.00108]
[1780499811211,85.05,66435.29,13.2,1e-05,0.0,0.00111]
[1780499816246,85.05,66435.32,13.2,1e-05,0.0,0.00111]
[1780499820274,85.05,66425.95,13.2,1e-05,0.0,0.0011]
[1780499822288,85.05,66413.68,13.2,1e-05,0.0,0.00107]
[1780499824303,85.05,66396.59,13.2,1e-05,0.0,0.00104]
[1780499829352,85.05,66400.54,13.2,1e-05,0.0,0.00105]
[1780499834442,85.05,66393.11,13.2,1e-05,0.0,0.00103]
[1780499836404,85.05,66383.9,13.2,1e-05,0.0,0.00102]
[1780499840431,85.05,66375.19,13.2,1e-05,0.0,0.001]
[1780499842447,85.05,66362.54,13.2,1e-05,0.0,0.00098]
[1780499847483,85.05,66347.74,13.2,1e-05,0.0,0.00095]
[1780499851546,85.05,66337.33,13.2,1e-05,0.0,0.00093]
[1780499856579,85.05,66340.44,13.2,1e-05,0.0,0.00093]
[1780499860609,85.05,66327.77,13.2,1e-05,0.0,0.00091]
[1780499863628,85.05,66336.79,13.2,1e-05,0.0,0.00093]
[1780499868663,85.05,66335.29,13.2,1e-05,0.0,0.00092]
[1780499873699,85.05,66324.07,13.2,1e-05,0.0,0.00091]
[1780499878736,85.05,66321.96,13.2,1e-05,0.0,0.0009]
[1780499883772,85.05,66331.17,13.2,1e-05,0.0,0.00092]
[1780499888820,85.05,66332.44,13.2,1e-05,0.0,0.00092]
[1780499891840,85.05,66323.49,13.2,1e-05,0.0,0.0009]
[1780499893853,85.05,66314.0,13.2,1e-05,0.0,0.00089]
[1780499898889,85.05,66310.2,13.2,1e-05,0.0,0.00088]
[1780499903936,85.05,66337.67,13.2,1e-05,0.0,0.00093]
[1780499906956,85.05,66326.72,13.2,1e-05,0.0,0.00091]
[1780499911026,85.05,66316.59,13.2,1e-05,0.0,0.00088]
[1780499916063,85.05,66314.89,13.2,1e-05,0.0,0.00088]
[1780499921099,85.05,66314.69,13.2,1e-05,0.0,0.00088]
[1780499926134,85.05,66316.96,13.2,1e-05,0.0,0.00089]
[1780499931169,85.05,66319.36,13.2,1e-05,0.0,0.00089]
[1780499934193,85.05,66310.63,13.2,1e-05,0.0,0.00088]
[1780499939230,85.05,66317.95,13.2,1e-05,0.0,0.00089]
[1780499944269,85.05,66317.06,13.2,1e-05,0.0,0.00089]
[1780499948228,85.05,66312.4,13.2,1e-05,0.0,0.00088]
[1780499953332,85.05,66327.31,13.2,1e-05,0.0,0.0009]
[1780499954339,85.05,66315.82,13.2,1e-05,0.0,0.00088]
[1780499958369,85.05,66305.83,13.2,1e-05,0.0,0.00087]
[1780499960392,85.05,66296.78,13.2,1e-05,0.0,0.00085]
[1780499961399,85.05,66307.41,13.2,1e-05,0.0,0.00087]
[1780499966434,85.05,66321.33,13.2,1e-05,0.0,0.00089]
[1780499971469,85.05,66311.25,13.2,1e-05,0.0,0.00087]
[1780499975497,85.05,66302.54,13.2,1e-05,0.0,0.00085]
[1780499977517,85.05,66278.51,13.2,1e-05,0.0,0.00082]
[1780499978526,85.05,66294.27,13.2,1e-05,0.0,0.00084]
[1780499979545,85.05,66280.39,13.2,1e-05,0.0,0.00082]
[1780499980548,85.05,66268.43,13.2,1e-05,0.0,0.0008]
[1780499982567,85.05,66249.77,13.2,1e-05,0.0,0.00078]
[1780499984576,85.05,66263.75,13.2,1e-05,0.0,0.0008]
[1780499987597,85.05,66255.08,13.2,1e-05,0.0,0.00078]
[1780499992632,85.05,66255.08,13.2,1e-05,0.0,0.00078]
[1780499993707,85.05,66255.08,13.2,1e-05,0.0,0.00078]
[1780499999682,85.05,66263.66,13.2,1e-05,0.0,0.0008]
[1780500004716,85.05,66262.41,13.2,1e-05,0.0,0.00079]
[1780500009751,85.05,66262.99,13.2,1e-05,0.0,0.0008]
[1780500012772,85.05,66272.06,13.2,1e-05,0.0,0.00081]
[1780500017807,85.05,66267.73,13.2,1e-05,0.0,0.0008]
[1780500018814,85.05,66279.2,13.2,1e-05,0.0,0.00082]
[1780500023850,85.05,66273.52,13.2,1e-05,0.0,0.00081]
[1780500028885,85.05,66268.65,13.2,1e-05,0.0,0.0008]
[1780500033519,85.05,66268.68,13.2,1e-05,0.0,0.0008]
[1780500033910,85.05,66268.68,13.2,1e-05,0.0,0.0008]
[1780500036948,85.05,66259.04,13.2,1e-05,0.0,0.00078]
[1780500041984,85.05,66255.32,13.2,1e-05,0.0,0.00078]
[1780500043998,85.05,66240.5,13.2,1e-05,0.0,0.00076]
[1780500049033,85.05,66236.28,13.2,1e-05,0.0,0.00075]
[1780500054069,85.05,66230.91,13.2,1e-05,0.0,0.00074]
[1780500058102,85.05,66218.44,13.2,1e-05,0.0,0.00073]
[1780500062133,85.05,66209.05,13.2,1e-05,0.0,0.00071]
[1780500067168,85.05,66200.82,13.2,1e-05,0.0,0.0007]
[1780500072203,85.05,66189.04,13.2,1e-05,0.0,0.00069]
[1780500077247,85.05,66188.13,13.2,1e-05,0.0,0.00069]
[1780500082281,85.05,66188.13,13.2,1e-05,0.0,0.00069]
[1780500087319,85.05,66179.23,13.2,1e-05,0.0,0.00068]
[1780500090339,85.05,66170.25,13.2,0.0,0.0,0.00067]
[1780500095374,85.05,66180.56,13.2,1e-05,0.0,0.00067]
[1780500100409,85.05,66184.39,13.2,1e-05,0.0,0.00068]
[1780500105444,85.05,66172.4,13.2,0.0,0.0,0.00066]
[1780500106451,85.05,66163.83,13.2,0.0,0.0,0.00065]
[1780500111486,85.05,66163.86,13.2,0.0,0.0,0.00065]
[1780500114507,85.05,66181.94,13.2,1e-05,0.0,0.00067]
[1780500115514,85.05,66199.72,13.2,1e-05,0.0,0.0007]
[1780500117528,85.05,66211.17,13.2,1e-05,0.0,0.00071]
[1780500119542,85.05,66228.23,13.2,1e-05,0.0,0.00073]
[1780500120563,85.05,66249.72,13.2,1e-05,0.0,0.00076]
[1780500123577,85.05,66263.79,13.2,1e-05,0.0,0.00078]
[1780500126603,85.05,66280.75,13.2,1e-05,0.0,0.0008]
[1780500127610,85.05,66270.33,13.2,1e-05,0.0,0.00079]
[1780500132645,85.05,66268.59,13.2,1e-05,0.0,0.00079]
[1780500137683,85.05,66269.38,13.2,1e-05,0.0,0.00079]
[1780500142716,85.05,66271.38,13.2,1e-05,0.0,0.00079]
[1780500147751,85.05,66252.53,13.2,1e-05,0.0,0.00077]
[1780500148758,85.05,66234.81,13.2,1e-05,0.0,0.00074]
[1780500149765,85.05,66222.94,13.2,1e-05,0.0,0.00073]
[1780500151779,85.05,66214.98,13.2,1e-05,0.0,0.00071]
[1780500155808,85.05,66225.12,13.2,1e-05,0.0,0.00072]
[1780500157822,85.05,66234.75,13.2,1e-05,0.0,0.00073]
[1780500162857,85.05,66242.56,13.2,1e-05,0.0,0.00074]
[1780500165878,85.05,66253.73,13.2,1e-05,0.0,0.00076]
[1780500170912,85.05,66248.7,13.2,1e-05,0.0,0.00075]
[1780500175948,85.05,66246.76,13.2,1e-05,0.0,0.00075]
[1780500180989,85.05,66235.66,13.2,1e-05,0.0,0.00073]
[1780500181991,85.05,66224.73,13.2,1e-05,0.0,0.00072]
[1780500187028,85.05,66226.32,13.2,1e-05,0.0,0.00072]
[1780500191059,85.05,66246.39,13.2,1e-05,0.0,0.00075]
[1780500196094,85.05,66248.07,13.2,1e-05,0.0,0.00075]
[1780500201129,85.05,66254.18,13.2,1e-05,0.0,0.00076]
[1780500205158,85.05,66266.84,13.2,1e-05,0.0,0.00078]
[1780500206167,85.05,66283.86,13.2,1e-05,0.0,0.0008]
[1780500210194,85.05,66296.67,13.2,1e-05,0.0,0.00082]
[1780500213215,85.05,66291.69,13.2,1e-05,0.0,0.0008]
[1780500215265,85.05,66312.43,13.2,1e-05,0.0,0.00083]
[1780500220300,85.05,66311.37,13.2,1e-05,0.0,0.00083]
[1780500225335,85.05,66312.4,13.2,1e-05,0.0,0.00083]
[1780500230370,85.05,66310.29,13.2,1e-05,0.0,0.00083]
[1780500233391,85.05,66297.74,13.2,1e-05,0.0,0.00081]
[1780500237419,85.05,66284.71,13.2,1e-05,0.0,0.00079]
[1780500238426,85.05,66251.15,13.2,1e-05,0.0,0.00075]
[1780500239933,85.05,66232.92,13.2,1e-05,0.0,0.00072]
[1780500241447,85.05,66245.79,13.2,1e-05,0.0,0.00074]
[1780500246485,85.05,66257.18,13.2,1e-05,0.0,0.00076]
[1780500251520,85.05,66260.29,13.2,1e-05,0.0,0.00076]
[1780500256557,85.05,66266.14,13.2,1e-05,0.0,0.00077]
[1780500261593,85.05,66272.05,13.2,1e-05,0.0,0.00078]
[1780500262600,85.05,66281.72,13.2,1e-05,0.0,0.00079]
[1780500267639,85.05,66282.15,13.2,1e-05,0.0,0.00079]
[1780500268658,85.05,66272.26,13.2,1e-05,0.0,0.00078]
[1780500273698,85.05,66273.19,13.2,1e-05,0.0,0.00077]
[1780500275711,85.05,66283.13,13.2,1e-05,0.0,0.00078]
[1780500278732,85.05,66274.51,13.2,1e-05,0.0,0.00077]
[1780500283767,85.05,66277.08,13.2,1e-05,0.0,0.00078]
[1780500288802,85.05,66290.38,13.2,1e-05,0.0,0.00079]
[1780500290817,85.05,66299.35,13.2,1e-05,0.0,0.00081]
[1780500294845,85.05,66283.43,13.2,1e-05,0.0,0.00078]
[1780500299880,85.05,66283.41,13.2,1e-05,0.0,0.00078]
[1780500301894,85.05,66265.08,13.2,1e-05,0.0,0.00076]
[1780500302901,85.05,66252.4,13.2,1e-05,0.0,0.00074]
[1780500304915,85.05,66235.89,13.2,1e-05,0.0,0.00072]
[1780500310957,85.05,66226.61,13.2,1e-05,0.0,0.00071]
[1780500315995,85.05,66232.12,13.2,1e-05,0.0,0.00072]
[1780500321034,85.05,66237.49,13.2,1e-05,0.0,0.00072]
[1780500326074,85.05,66238.11,13.2,1e-05,0.0,0.00072]
[1780500331109,85.05,66242.84,13.2,1e-05,0.0,0.00072]
[1780500334130,85.05,66230.71,13.2,1e-05,0.0,0.00071]
[1780500339165,85.05,66232.15,13.2,1e-05,0.0,0.00071]
[1780500343193,85.05,66241.37,13.2,1e-05,0.0,0.00072]
[1780500346214,85.05,66250.79,13.2,1e-05,0.0,0.00073]
[1780500347221,85.05,66264.13,13.2,1e-05,0.0,0.00075]
[1780500351249,85.05,66277.65,13.2,1e-05,0.0,0.00077]
[1780500353263,85.05,66268.43,13.2,1e-05,0.0,0.00076]
[1780500355277,85.05,66257.31,13.2,1e-05,0.0,0.00074]
[1780500360313,85.05,66262.17,13.2,1e-05,0.0,0.00075]
[1780500365350,85.05,66278.3,13.2,1e-05,0.0,0.00077]
[1780500366357,85.05,66297.36,13.2,1e-05,0.0,0.0008]
[1780500371392,85.05,66293.74,13.2,1e-05,0.0,0.00079]
[1780500376427,85.05,66298.06,13.2,1e-05,0.0,0.0008]
[1780500377434,85.05,66306.72,13.2,1e-05,0.0,0.00081]
[1780500380455,85.05,66317.53,13.2,1e-05,0.0,0.00083]
[1780500383476,85.05,66326.04,13.2,1e-05,0.0,0.00084]
[1780500387519,85.05,66337.44,13.2,1e-05,0.0,0.00086]
[1780500392559,85.05,66350.75,13.2,1e-05,0.0,0.00087]
[1780500395577,85.05,66361.43,13.2,1e-05,0.0,0.00088]
[1780500397589,85.05,66371.07,13.2,1e-05,0.0,0.0009]
[1780500402627,85.05,66362.28,13.2,1e-05,0.0,0.00089]
[1780500407662,85.05,66363.35,13.2,1e-05,0.0,0.00089]
[1780500412699,85.05,66370.07,13.2,1e-05,0.0,0.0009]
[1780500415719,85.05,66393.51,13.2,1e-05,0.0,0.00094]
[1780500416726,85.05,66403.71,13.2,1e-05,0.0,0.00095]
[1780500419747,85.05,66393.62,13.2,1e-05,0.0,0.00094]
[1780500424788,85.05,66393.58,13.2,1e-05,0.0,0.00094]
[1780500429825,85.05,66398.94,13.2,1e-05,0.0,0.00095]
[1780500434860,85.05,66404.24,13.2,1e-05,0.0,0.00095]
[1780500438888,85.05,66416.07,13.2,1e-05,0.0,0.00097]
[1780500441909,85.05,66424.66,13.2,1e-05,0.0,0.00099]
[1780500444930,85.05,66434.37,13.2,1e-05,0.0,0.00101]
[1780500446963,85.05,66450.24,13.2,1e-05,0.0,0.00104]
[1780500448962,85.05,66464.32,13.2,1e-05,0.0,0.00106]
[1780500450088,85.05,66478.98,13.2,1e-05,0.0,0.00109]
[1780500451982,85.05,66468.71,13.2,1e-05,0.0,0.00106]
[1780500457023,85.05,66465.36,13.2,1e-05,0.0,0.00105]
[1780500460045,85.05,66477.57,13.2,1e-05,0.0,0.00108]
[1780500465080,85.05,66477.29,13.2,1e-05,0.0,0.00108]
[1780500470116,85.05,66477.13,13.2,1e-05,0.0,0.00108]
[1780500475157,85.05,66496.67,13.2,1e-05,0.0,0.00111]
[1780500476164,85.05,66517.22,13.2,1e-05,0.0,0.00115]
[1780500477171,85.05,66527.22,13.2,1e-05,0.0,0.00117]
[1780500478195,85.05,66538.35,13.2,1e-05,0.0,0.0012]
[1780500480210,85.05,66553.96,13.2,1e-05,0.0,0.00123]
[1780500482239,85.05,66524.47,13.2,1e-05,0.0,0.00117]
[1780500483531,85.05,66512.97,13.2,1e-05,0.0,0.00115]
[1780500484255,85.05,66491.83,13.2,1e-05,0.0,0.0011]
[1780500488288,85.05,66482.65,13.2,1e-05,0.0,0.00109]
[1780500490302,85.05,66474.09,13.2,1e-05,0.0,0.00107]
[1780500495337,85.05,66475.34,13.2,1e-05,0.0,0.00107]
[1780500500372,85.05,66480.43,13.2,1e-05,0.0,0.00108]
[1780500502386,85.05,66503.75,13.2,1e-05,0.0,0.00113]
[1780500504407,85.05,66513.4,13.2,1e-05,0.0,0.00115]
[1780500508434,85.05,66524.62,13.2,1e-05,0.0,0.00117]
[1780500512472,85.05,66521.99,13.2,1e-05,0.0,0.00115]
[1780500517516,85.05,66516.59,13.2,1e-05,0.0,0.00114]
[1780500519530,85.05,66504.83,13.2,1e-05,0.0,0.00112]
[1780500524574,85.05,66506.22,13.2,1e-05,0.0,0.00112]
[1780500529608,85.05,66500.38,13.2,1e-05,0.0,0.00111]
[1780500534646,85.05,66479.05,13.2,1e-05,0.0,0.00107]
[1780500538674,85.05,66469.46,13.2,1e-05,0.0,0.00105]
[1780500541712,85.05,66454.27,13.2,1e-05,0.0,0.00102]
[1780500542707,85.05,66436.17,13.2,1e-05,0.0,0.00099]
[1780500547744,85.05,66438.51,13.2,1e-05,0.0,0.00099]
[1780500552779,85.05,66437.86,13.2,1e-05,0.0,0.00099]
[1780500555800,85.05,66447.96,13.2,1e-05,0.0,0.00101]
[1780500557814,85.05,66459.52,13.2,1e-05,0.0,0.00103]
[1780500558831,85.05,66482.38,13.2,1e-05,0.0,0.00107]
[1780500563866,85.05,66485.27,13.2,1e-05,0.0,0.00108]
[1780500568901,85.05,66487.41,13.2,1e-05,0.0,0.00108]
[1780500572929,85.05,66503.07,13.2,1e-05,0.0,0.0011]
[1780500577963,85.05,66498.77,13.2,1e-05,0.0,0.0011]
[1780500583000,85.05,66494.82,13.2,1e-05,0.0,0.00109]
[1780500588038,85.05,66492.61,13.2,1e-05,0.0,0.00108]
[1780500593072,85.05,66489.3,13.2,1e-05,0.0,0.00108]
[1780500595087,85.05,66499.09,13.2,1e-05,0.0,0.0011]
[1780500600128,85.05,66502.62,13.2,1e-05,0.0,0.0011]
[1780500604153,85.05,66493.91,13.2,1e-05,0.0,0.00109]
[1780500607174,85.05,66505.61,13.2,1e-05,0.0,0.00111]
[1780500610200,85.05,66515.09,13.2,1e-05,0.0,0.00113]
[1780500612213,85.05,66532.8,13.2,1e-05,0.0,0.00116]
[1780500617247,85.05,66544.04,13.2,1e-05,0.0,0.00119]
[1780500619269,85.05,66553.02,13.2,1e-05,0.0,0.00121]
[1780500620276,85.05,66565.19,13.2,1e-05,0.0,0.00123]
[1780500623293,85.05,66576.11,13.2,1e-05,0.0,0.00126]
[1780500627321,85.05,66564.1,13.2,1e-05,0.0,0.00123]
[1780500632356,85.05,66563.85,13.2,1e-05,0.0,0.00122]
[1780500633363,85.05,66554.06,13.2,1e-05,0.0,0.0012]
[1780500636384,85.05,66564.58,13.2,1e-05,0.0,0.00122]
[1780500641419,85.05,66560.69,13.2,1e-05,0.0,0.00121]
[1780500644521,85.05,66561.48,13.2,1e-05,0.0,0.00121]
[1780500645053,85.05,66562.87,13.2,1e-05,0.0,0.00121]
[1780500649481,85.05,66572.82,13.2,1e-05,0.0,0.00124]
[1780500654516,85.05,66569.14,13.2,1e-05,0.0,0.00123]
[1780500659551,85.05,66573.7,13.2,1e-05,0.0,0.00124]
[1780500663581,85.05,66554.48,13.2,1e-05,0.0,0.0012]
[1780500665594,85.05,66563.78,13.2,1e-05,0.0,0.00122]
[1780500670629,85.05,66562.25,13.2,1e-05,0.0,0.00121]
[1780500675664,85.05,66558.21,13.2,1e-05,0.0,0.0012]
[1780500680700,85.05,66551.3,13.2,1e-05,0.0,0.00119]
[1780500685735,85.05,66553.39,13.2,1e-05,0.0,0.00119]
[1780500687749,85.05,66562.13,13.2,1e-05,0.0,0.00121]
[1780500692792,85.05,66555.86,13.2,1e-05,0.0,0.00119]
[1780500697827,85.05,66552.57,13.2,1e-05,0.0,0.00118]
[1780500699841,85.05,66543.75,13.2,1e-05,0.0,0.00116]
[1780500704876,85.05,66541.61,13.2,1e-05,0.0,0.00116]
[1780500709911,85.05,66542.68,13.2,1e-05,0.0,0.00116]
[1780500714948,85.05,66537.99,13.2,1e-05,0.0,0.00115]
[1780500715954,85.05,66525.78,13.2,1e-05,0.0,0.00113]
[1780500717968,85.05,66516.29,13.2,1e-05,0.0,0.00111]
[1780500719982,85.05,66507.08,13.2,1e-05,0.0,0.00109]
[1780500724015,85.05,66521.83,13.2,1e-05,0.0,0.00112]
[1780500727105,85.05,66535.26,13.2,1e-05,0.0,0.00115]
[1780500732085,85.05,66525.9,13.2,1e-05,0.0,0.00113]
[1780500734098,85.05,66517.03,13.2,1e-05,0.0,0.00111]
[1780500739134,85.05,66497.24,13.2,1e-05,0.0,0.00107]
[1780500741148,85.05,66486.78,13.2,1e-05,0.0,0.00105]
[1780500746185,85.05,66495.88,13.2,1e-05,0.0,0.00107]
[1780500751219,85.05,66491.37,13.2,1e-05,0.0,0.00105]
[1780500752227,85.05,66479.3,13.2,1e-05,0.0,0.00103]
[1780500753240,85.05,66464.12,13.2,1e-05,0.0,0.001]
[1780500756268,85.05,66455.44,13.2,1e-05,0.0,0.00098]
[1780500758281,85.05,66445.01,13.2,1e-05,0.0,0.00097]
[1780500759289,85.05,66434.43,13.2,1e-05,0.0,0.00095]
[1780500762315,85.05,66451.09,13.2,1e-05,0.0,0.00098]
[1780500766343,85.05,66442.05,13.2,1e-05,0.0,0.00096]
[1780500771378,85.05,66433.95,13.2,1e-05,0.0,0.00095]
[1780500773392,85.05,66422.09,13.2,1e-05,0.0,0.00093]
[1780500775406,85.05,66410.01,13.2,1e-05,0.0,0.00091]
[1780500777421,85.05,66393.92,13.2,1e-05,0.0,0.00088]
[1780500779437,85.05,66402.8,13.2,1e-05,0.0,0.0009]
[1780500782458,85.05,66390.49,13.2,1e-05,0.0,0.00088]
[1780500786487,85.05,66399.56,13.2,1e-05,0.0,0.00089]
[1780500790516,85.05,66384.96,13.2,1e-05,0.0,0.00087]
[1780500795551,85.05,66388.41,13.2,1e-05,0.0,0.00087]
[1780500797571,85.05,66378.63,13.2,1e-05,0.0,0.00086]
[1780500799585,85.05,66387.84,13.2,1e-05,0.0,0.00087]
[1780500804620,85.05,66396.74,13.2,1e-05,0.0,0.00089]
[1780500806650,85.05,66413.66,13.2,1e-05,0.0,0.00091]
[1780500811678,85.05,66410.34,13.2,1e-05,0.0,0.0009]
[1780500814701,85.05,66401.67,13.2,1e-05,0.0,0.00089]
[1780500815719,85.05,66384.73,13.2,1e-05,0.0,0.00086]
[1780500816718,85.05,66361.58,13.2,1e-05,0.0,0.00082]
[1780500820746,85.05,66352.45,13.2,1e-05,0.0,0.00081]
[1780500825781,85.05,66347.69,13.2,1e-05,0.0,0.0008]
[1780500830816,85.05,66340.03,13.2,1e-05,0.0,0.00079]
[1780500835851,85.05,66336.96,13.2,1e-05,0.0,0.00079]
[1780500840889,85.05,66336.42,13.2,1e-05,0.0,0.00079]
[1780500845923,85.05,66343.08,13.2,1e-05,0.0,0.0008]
[1780500848945,85.05,66334.27,13.2,1e-05,0.0,0.00078]
[1780500853980,85.05,66342.05,13.2,1e-05,0.0,0.00079]
[1780500859015,85.05,66347.9,13.2,1e-05,0.0,0.0008]
[1780500861030,85.05,66359.68,13.2,1e-05,0.0,0.00082]
[1780500866064,85.05,66361.65,13.2,1e-05,0.0,0.00082]
[1780500871101,85.05,66358.77,13.2,1e-05,0.0,0.00081]
[1780500872111,85.05,66349.89,13.2,1e-05,0.0,0.0008]
[1780500876141,85.05,66338.09,13.2,1e-05,0.0,0.00078]
[1780500878153,85.05,66325.19,13.2,1e-05,0.0,0.00076]
[1780500880169,85.05,66313.51,13.2,1e-05,0.0,0.00075]
[1780500882184,85.05,66297.82,13.2,1e-05,0.0,0.00073]
[1780500884201,85.05,66277.35,13.2,1e-05,0.0,0.0007]
[1780500886215,85.05,66266.97,13.2,1e-05,0.0,0.00069]
[1780500890243,85.05,66251.36,13.2,1e-05,0.0,0.00067]
[1780500892257,85.05,66238.2,13.2,0.0,0.0,0.00065]
[1780500897293,85.05,66239.19,13.2,0.0,0.0,0.00065]
[1780500899307,85.05,66253.56,13.2,1e-05,0.0,0.00067]
[1780500904343,85.05,66260.88,13.2,1e-05,0.0,0.00068]
[1780500907365,85.05,66252.4,13.2,1e-05,0.0,0.00067]
[1780500912404,85.05,66240.0,13.2,0.0,0.0,0.00065]
[1780500914419,85.05,66248.71,13.2,1e-05,0.0,0.00066]
[1780500919454,85.05,66250.37,13.2,1e-05,0.0,0.00067]
[1780500923484,85.05,66258.83,13.2,1e-05,0.0,0.00068]
[1780500928521,85.05,66264.64,13.2,1e-05,0.0,0.00068]
[1780500933555,85.05,66268.99,13.2,1e-05,0.0,0.00068]
[1780500938591,85.05,66275.22,13.2,1e-05,0.0,0.00069]
[1780500943626,85.05,66272.88,13.2,1e-05,0.0,0.00069]
[1780500948663,85.05,66275.31,13.2,1e-05,0.0,0.00069]
[1780500953698,85.05,66277.97,13.2,1e-05,0.0,0.00069]
[1780500954705,85.05,66291.3,13.2,1e-05,0.0,0.00071]
[1780500956720,85.05,66302.05,13.2,1e-05,0.0,0.00072]
[1780500958734,85.05,66325.27,13.2,1e-05,0.0,0.00076]
[1780500959741,85.05,66337.11,13.2,1e-05,0.0,0.00077]
[1780500962780,85.05,66345.69,13.2,1e-05,0.0,0.00078]
[1780500967813,85.05,66345.45,13.2,1e-05,0.0,0.00078]
[1780500972866,85.05,66339.34,13.2,1e-05,0.0,0.00077]
[1780500977904,85.05,66337.38,13.2,1e-05,0.0,0.00077]
[1780500978911,85.05,66326.91,13.2,1e-05,0.0,0.00076]
[1780500979918,85.05,66315.3,13.2,1e-05,0.0,0.00074]
[1780500982939,85.05,66325.07,13.2,1e-05,0.0,0.00076]
[1780500987975,85.05,66324.56,13.2,1e-05,0.0,0.00075]
[1780500993013,85.05,66331.39,13.2,1e-05,0.0,0.00076]
[1780500997041,85.05,66340.58,13.2,1e-05,0.0,0.00077]
[1780500998048,85.05,66350.22,13.2,1e-05,0.0,0.00078]
[1780501003083,85.05,66355.22,13.2,1e-05,0.0,0.00079]
[1780501008119,85.05,66354.49,13.2,1e-05,0.0,0.00079]
[1780501009126,85.05,66332.59,13.2,1e-05,0.0,0.00076]
[1780501010133,85.05,66323.19,13.2,1e-05,0.0,0.00074]
[1780501015168,85.05,66324.15,13.2,1e-05,0.0,0.00075]
[1780501020203,85.05,66320.01,13.2,1e-05,0.0,0.00074]
[1780501022217,85.05,66311.04,13.2,1e-05,0.0,0.00073]
[1780501025238,85.05,66299.01,13.2,1e-05,0.0,0.00071]
[1780501027252,85.05,66286.18,13.2,1e-05,0.0,0.0007]
[1780501028259,85.05,66269.96,13.2,1e-05,0.0,0.00068]
[1780501030350,85.05,66262.79,13.2,1e-05,0.0,0.00067]
[1780501036335,85.05,66251.49,13.2,0.0,0.0,0.00065]
[1780501041370,85.05,66246.14,13.2,0.0,0.0,0.00065]
[1780501045398,85.05,66237.16,13.2,0.0,0.0,0.00064]
[1780501050433,85.05,66228.87,13.2,0.0,0.0,0.00063]
[1780501051440,85.05,66224.93,13.2,0.0,0.0,0.00062]
[1780501055468,85.05,66212.59,13.2,0.0,0.0,0.0006]
[1780501060511,85.05,66204.99,13.2,0.0,0.0,0.00059]
[1780501065548,85.05,66201.19,13.2,0.0,0.0,0.00059]
[1780501070583,85.05,66203.45,13.2,0.0,0.0,0.00059]
[1780501075618,85.05,66206.76,13.2,0.0,0.0,0.0006]
[1780501076664,85.05,66196.48,13.2,0.0,0.0,0.00058]
[1780501077688,85.05,66196.48,13.2,0.0,0.0,0.00058]
[1780501077751,85.05,66179.18,13.2,0.0,0.0,0.00057]
[1780501078642,85.05,66169.16,13.2,0.0,0.0,0.00056]
[1780501080203,85.05,66169.16,13.2,0.0,0.0,0.00056]
[1780501080233,85.05,66155.35,13.2,0.0,0.0,0.00054]
[1780501080806,85.05,66155.35,13.2,0.0,0.0,0.00054]
[1780501086699,85.05,66156.82,13.2,0.0,0.0,0.00054]
[1780501087706,85.05,66146.12,13.2,0.0,0.0,0.00053]
[1780501089720,85.05,66163.66,13.2,0.0,0.0,0.00055]
[1780501090738,85.05,66177.49,13.2,0.0,0.0,0.00056]
[1780501092749,85.05,66195.63,13.2,0.0,0.0,0.00058]
[1780501097791,85.05,66207.95,13.2,0.0,0.0,0.0006]
[1780501102819,85.05,66203.46,13.2,0.0,0.0,0.00059]
[1780501106859,85.05,66187.59,13.2,0.0,0.0,0.00058]
[1780501110885,85.05,66176.46,13.2,0.0,0.0,0.00056]
[1780501111892,85.05,66171.29,13.2,0.0,0.0,0.00055]
[1780501116927,85.05,66169.5,13.2,0.0,0.0,0.00055]
[1780501121962,85.05,66169.0,13.2,0.0,0.0,0.00055]
[1780501123976,85.05,66186.92,13.2,0.0,0.0,0.00057]
[1780501125990,85.05,66178.34,13.2,0.0,0.0,0.00056]
[1780501131027,85.05,66174.15,13.2,0.0,0.0,0.00056]
[1780501136062,85.05,66176.19,13.2,0.0,0.0,0.00056]
[1780501141097,85.05,66183.73,13.2,0.0,0.0,0.00056]
[1780501142104,85.05,66196.43,13.2,0.0,0.0,0.00058]
[1780501145136,85.05,66210.14,13.2,0.0,0.0,0.00059]
[1780501150171,85.05,66210.96,13.2,0.0,0.0,0.00059]
[1780501153197,85.05,66220.8,13.2,0.0,0.0,0.0006]
[1780501158234,85.05,66223.22,13.2,0.0,0.0,0.00061]
[1780501162263,85.05,66235.73,13.2,0.0,0.0,0.00062]
[1780501167299,85.05,66232.83,13.2,0.0,0.0,0.00062]
[1780501172334,85.05,66232.04,13.2,0.0,0.0,0.00061]
[1780501173341,85.05,66223.18,13.2,0.0,0.0,0.0006]
[1780501175355,85.05,66240.37,13.2,0.0,0.0,0.00062]
[1780501180390,85.05,66244.21,13.2,0.0,0.0,0.00062]
[1780501185425,85.05,66244.72,13.2,0.0,0.0,0.00063]
[1780501187439,85.05,66255.62,13.2,0.0,0.0,0.00064]
[1780501190462,85.05,66241.08,13.2,0.0,0.0,0.00062]
[1780501193482,85.05,66224.76,13.2,0.0,0.0,0.0006]
[1780501196505,85.05,66214.6,13.2,0.0,0.0,0.00059]
[1780501198518,85.05,66226.04,13.2,0.0,0.0,0.0006]
[1780501201538,85.05,66235.36,13.2,0.0,0.0,0.00061]
[1780501203552,85.05,66221.12,13.2,0.0,0.0,0.0006]
[1780501208588,85.05,66214.67,13.2,0.0,0.0,0.00059]
[1780501209595,85.05,66204.47,13.2,0.0,0.0,0.00058]
[1780501210602,85.05,66194.97,13.2,0.0,0.0,0.00057]
[1780501212937,85.05,66193.32,13.2,0.0,0.0,0.00057]
[1780501213860,85.05,66193.32,13.2,0.0,0.0,0.00057]
[1780501214643,85.05,66203.69,13.2,0.0,0.0,0.00058]
[1780501215832,85.05,66203.69,13.2,0.0,0.0,0.00058]
[1780501216739,85.05,66207.44,13.2,0.0,0.0,0.00058]
[1780501222705,85.05,66203.6,13.2,0.0,0.0,0.00058]
[1780501225727,85.05,66214.14,13.2,0.0,0.0,0.00059]
[1780501230762,85.05,66214.27,13.2,0.0,0.0,0.00059]
[1780501232776,85.05,66210.3,13.2,0.0,0.0,0.00058]
[1780501237811,85.05,66203.13,13.2,0.0,0.0,0.00057]
[1780501239825,85.05,66187.66,13.2,0.0,0.0,0.00056]
[1780501244860,85.05,66182.84,13.2,0.0,0.0,0.00055]
[1780501249895,85.05,66182.17,13.2,0.0,0.0,0.00055]
[1780501252915,85.05,66192.45,13.2,0.0,0.0,0.00056]
[1780501255517,85.05,66191.08,13.2,0.0,0.0,0.00056]
[1780501256545,85.05,66184.89,13.2,0.0,0.0,0.00055]
[1780501260974,85.05,66170.57,13.2,0.0,0.0,0.00054]
[1780501266009,85.05,66178.94,13.2,0.0,0.0,0.00055]
[1780501271044,85.05,66177.17,13.2,0.0,0.0,0.00055]
[1780501274067,85.05,66189.91,13.2,0.0,0.0,0.00056]
[1780501279102,85.05,66190.36,13.2,0.0,0.0,0.00056]
[1780501283130,85.05,66180.31,13.2,0.0,0.0,0.00055]
[1780501288165,85.05,66184.85,13.2,0.0,0.0,0.00055]
[1780501292193,85.05,66182.53,13.2,0.0,0.0,0.00055]
[1780501297228,85.05,66186.31,13.2,0.0,0.0,0.00055]
[1780501301256,85.05,66196.03,13.2,0.0,0.0,0.00056]
[1780501306291,85.05,66193.56,13.2,0.0,0.0,0.00056]
[1780501311326,85.05,66185.45,13.2,0.0,0.0,0.00055]
[1780501316360,85.05,66184.97,13.2,0.0,0.0,0.00055]
[1780501319382,85.05,66197.39,13.2,0.0,0.0,0.00056]
[1780501322402,85.05,66207.94,13.2,0.0,0.0,0.00057]
[1780501327438,85.05,66202.3,13.2,0.0,0.0,0.00057]
[1780501328445,85.05,66189.34,13.2,0.0,0.0,0.00055]
[1780501333480,85.05,66180.22,13.2,0.0,0.0,0.00054]
[1780501337507,85.05,66193.81,13.2,0.0,0.0,0.00056]
[1780501342543,85.05,66200.82,13.2,0.0,0.0,0.00056]
[1780501347578,85.05,66195.14,13.2,0.0,0.0,0.00056]
[1780501351605,85.05,66192.89,13.2,0.0,0.0,0.00055]
[1780501353620,85.05,66204.79,13.2,0.0,0.0,0.00056]
[1780501358655,85.05,66204.13,13.2,0.0,0.0,0.00056]
[1780501363690,85.05,66202.61,13.2,0.0,0.0,0.00056]
[1780501368728,85.05,66207.51,13.2,0.0,0.0,0.00057]
[1780501373760,85.05,66209.78,13.2,0.0,0.0,0.00057]
[1780501378795,85.05,66211.79,13.2,0.0,0.0,0.00057]
[1780501381816,85.05,66221.24,13.2,0.0,0.0,0.00058]
[1780501386863,85.05,66213.28,13.2,0.0,0.0,0.00057]
[1780501391899,85.05,66214.26,13.2,0.0,0.0,0.00057]
[1780501396940,85.05,66217.47,13.2,0.0,0.0,0.00058]
[1780501401972,85.05,66218.15,13.2,0.0,0.0,0.00058]
[1780501407007,85.05,66216.99,13.2,0.0,0.0,0.00058]
[1780501409033,85.05,66233.85,13.2,0.0,0.0,0.00059]
[1780501410045,85.05,66254.64,13.2,0.0,0.0,0.00062]
[1780501411471,85.05,66245.36,13.2,0.0,0.0,0.0006]
[1780501412060,85.05,66236.88,13.2,0.0,0.0,0.00059]
[1780501417095,85.05,66244.65,13.2,0.0,0.0,0.0006]
[1780501419109,85.05,66253.24,13.2,0.0,0.0,0.00061]
[1780501422130,85.05,66242.29,13.2,0.0,0.0,0.0006]
[1780501427165,85.05,66241.24,13.2,0.0,0.0,0.0006]
[1780501432200,85.05,66251.88,13.2,0.0,0.0,0.00061]
[1780501437236,85.05,66252.82,13.2,0.0,0.0,0.00061]
[1780501442271,85.05,66259.35,13.2,0.0,0.0,0.00062]
[1780501447306,85.05,66256.73,13.2,0.0,0.0,0.00061]
[1780501450327,85.05,66248.31,13.2,0.0,0.0,0.0006]
[1780501455363,85.05,66246.57,13.2,0.0,0.0,0.0006]
[1780501460396,85.05,66246.87,13.2,0.0,0.0,0.0006]
[1780501465432,85.05,66256.39,13.2,0.0,0.0,0.00061]
[1780501470467,85.05,66259.6,13.2,0.0,0.0,0.00062]
[1780501475502,85.05,66266.3,13.2,0.0,0.0,0.00062]
[1780501480538,85.05,66259.46,13.2,0.0,0.0,0.00061]
[1780501481545,85.05,66243.7,13.2,0.0,0.0,0.00059]
[1780501485574,85.05,66233.14,13.2,0.0,0.0,0.00058]
[1780501490609,85.05,66216.88,13.2,0.0,0.0,0.00056]
[1780501495644,85.05,66214.66,13.2,0.0,0.0,0.00056]
[1780501498665,85.05,66203.88,13.2,0.0,0.0,0.00055]
[1780501503719,85.05,66206.19,13.2,0.0,0.0,0.00055]
[1780501505725,85.05,66219.73,13.2,0.0,0.0,0.00057]
[1780501510761,85.05,66209.53,13.2,0.0,0.0,0.00056]
[1780501513782,85.05,66200.63,13.2,0.0,0.0,0.00055]
[1780501516803,85.05,66219.91,13.2,0.0,0.0,0.00057]
[1780501517809,85.05,66231.17,13.2,0.0,0.0,0.00058]
[1780501521842,85.05,66251.45,13.2,0.0,0.0,0.0006]
[1780501526878,85.05,66245.03,13.2,0.0,0.0,0.00059]
[1780501528892,85.05,66236.24,13.2,0.0,0.0,0.00058]
[1780501533927,85.05,66229.65,13.2,0.0,0.0,0.00057]
[1780501537956,85.05,66221.13,13.2,0.0,0.0,0.00056]
[1780501540977,85.05,66232.59,13.2,0.0,0.0,0.00057]
[1780501546012,85.05,66242.34,13.2,0.0,0.0,0.00058]
[1780501551047,85.05,66243.06,13.2,0.0,0.0,0.00058]
[1780501556081,85.05,66237.06,13.2,0.0,0.0,0.00058]
[1780501561119,85.05,66243.04,13.2,0.0,0.0,0.00058]
[1780501566153,85.05,66246.58,13.2,0.0,0.0,0.00059]
[1780501569175,85.05,66237.53,13.2,0.0,0.0,0.00058]
[1780501574209,85.05,66230.79,13.2,0.0,0.0,0.00057]
[1780501579245,85.05,66229.91,13.2,0.0,0.0,0.00057]
[1780501582282,85.05,66210.37,13.2,0.0,0.0,0.00055]
[1780501586298,85.05,66220.33,13.2,0.0,0.0,0.00056]
[1780501590333,85.05,66200.25,13.2,0.0,0.0,0.00054]
[1780501591339,85.05,66188.27,13.2,0.0,0.0,0.00052]
[1780501596374,85.05,66186.24,13.2,0.0,0.0,0.00052]
[1780501597381,85.05,66177.43,13.2,0.0,0.0,0.00051]
[1780501598389,85.05,66166.05,13.2,0.0,0.0,0.0005]
[1780501600417,85.05,66155.64,13.2,0.0,0.0,0.00049]
[1780501605451,85.05,66149.72,13.2,0.0,0.0,0.00049]
[1780501609484,85.05,66160.04,13.2,0.0,0.0,0.0005]
[1780501611498,85.05,66149.5,13.2,0.0,0.0,0.00049]
[1780501616534,85.05,66136.7,13.2,0.0,0.0,0.00047]
[1780501617554,85.05,66120.46,13.2,0.0,0.0,0.00046]
[1780501618587,85.05,66108.89,13.2,0.0,0.0,0.00045]
[1780501621592,85.05,66125.4,13.2,0.0,0.0,0.00046]
[1780501626627,85.05,66140.42,13.2,0.0,0.0,0.00048]
[1780501631663,85.05,66138.99,13.2,0.0,0.0,0.00048]
[1780501634684,85.05,66106.54,13.2,0.0,0.0,0.00045]
[1780501637705,85.05,66096.82,13.2,0.0,0.0,0.00044]
[1780501641739,85.05,66086.82,13.2,0.0,0.0,0.00043]
[1780501646775,85.05,66078.49,13.2,0.0,0.0,0.00043]
[1780501649029,85.05,66080.01,13.2,0.0,0.0,0.00043]
[1780501653827,85.05,66069.38,13.2,0.0,0.0,0.00041]
[1780501655857,85.05,66057.84,13.2,0.0,0.0,0.0004]
[1780501656102,85.05,66057.84,13.2,0.0,0.0,0.0004]
[1780501657682,85.05,66053.24,13.2,0.0,0.0,0.0004]
[1780501657860,85.05,66065.23,13.2,0.0,0.0,0.00041]
[1780501658421,85.05,66065.23,13.2,0.0,0.0,0.00041]
[1780501661896,85.05,66090.07,13.2,0.0,0.0,0.00043]
[1780501666940,85.05,66083.68,13.2,0.0,0.0,0.00043]
[1780501671975,85.05,66085.63,13.2,0.0,0.0,0.00043]
[1780501672982,85.05,66102.2,13.2,0.0,0.0,0.00044]
[1780501678020,85.05,66091.08,13.2,0.0,0.0,0.00043]
[1780501683059,85.05,66102.98,13.2,0.0,0.0,0.00044]
[1780501684073,85.05,66111.63,13.2,0.0,0.0,0.00045]
[1780501685080,85.05,66121.28,13.2,0.0,0.0,0.00046]
[1780501690117,85.05,66124.47,13.2,0.0,0.0,0.00046]
[1780501691125,85.05,66114.86,13.2,0.0,0.0,0.00045]
[1780501692131,85.05,66104.22,13.2,0.0,0.0,0.00044]
[1780501697167,85.05,66098.72,13.2,0.0,0.0,0.00044]
[1780501702202,85.05,66091.95,13.2,0.0,0.0,0.00043]
[1780501706232,85.05,66107.51,13.2,0.0,0.0,0.00044]
[1780501707239,85.05,66119.59,13.2,0.0,0.0,0.00045]
[1780501711267,85.05,66117.41,13.2,0.0,0.0,0.00045]
[1780501716302,85.05,66111.23,13.2,0.0,0.0,0.00044]
[1780501721338,85.05,66119.94,13.2,0.0,0.0,0.00045]
[1780501726375,85.05,66119.09,13.2,0.0,0.0,0.00045]
[1780501731410,85.05,66118.75,13.2,0.0,0.0,0.00045]
[1780501736450,85.05,66119.53,13.2,0.0,0.0,0.00045]
[1780501738464,85.05,66128.36,13.2,0.0,0.0,0.00046]
[1780501741492,85.05,66117.22,13.2,0.0,0.0,0.00045]
[1780501742497,85.05,66106.87,13.2,0.0,0.0,0.00044]
[1780501744516,85.05,66120.1,13.2,0.0,0.0,0.00045]
[1780501746533,85.05,66136.11,13.2,0.0,0.0,0.00046]
[1780501751565,85.05,66139.16,13.2,0.0,0.0,0.00047]
[1780501756600,85.05,66139.05,13.2,0.0,0.0,0.00047]
[1780501758614,85.05,66149.28,13.2,0.0,0.0,0.00048]
[1780501763649,85.05,66160.01,13.2,0.0,0.0,0.00049]
[1780501765675,85.05,66185.14,13.2,0.0,0.0,0.00051]
[1780501770721,85.05,66182.86,13.2,0.0,0.0,0.00051]
[1780501775757,85.05,66184.75,13.2,0.0,0.0,0.0005]
[1780501780792,85.05,66179.97,13.2,0.0,0.0,0.0005]
[1780501782816,85.05,66195.87,13.2,0.0,0.0,0.00051]
[1780501784840,85.05,66206.54,13.2,0.0,0.0,0.00052]
[1780501789875,85.05,66201.65,13.2,0.0,0.0,0.00052]
[1780501794910,85.05,66209.92,13.2,0.0,0.0,0.00053]
[1780501799945,85.05,66213.07,13.2,0.0,0.0,0.00053]
[1780501802966,85.05,66222.25,13.2,0.0,0.0,0.00054]
[1780501806995,85.05,66233.33,13.2,0.0,0.0,0.00055]
[1780501812030,85.05,66227.29,13.2,0.0,0.0,0.00054]
[1780501817065,85.05,66225.31,13.2,0.0,0.0,0.00054]
[1780501820088,85.05,66240.73,13.2,0.0,0.0,0.00056]
[1780501825123,85.05,66250.44,13.2,0.0,0.0,0.00057]
[1780501829152,85.05,66265.39,13.2,0.0,0.0,0.00058]
[1780501834187,85.05,66265.61,13.2,0.0,0.0,0.00058]
[1780501838215,85.05,66277.06,13.2,0.0,0.0,0.00059]
[1780501843253,85.05,66271.73,13.2,0.0,0.0,0.00058]
[1780501847281,85.05,66256.28,13.2,0.0,0.0,0.00057]
[1780501852316,85.05,66249.18,13.2,0.0,0.0,0.00056]
[1780501856345,85.05,66231.82,13.2,0.0,0.0,0.00054]
[1780501861380,85.05,66236.62,13.2,0.0,0.0,0.00055]
[1780501866527,85.05,66244.24,13.2,0.0,0.0,0.00056]
[1780501867263,85.05,66244.24,13.2,0.0,0.0,0.00056]
[1780501872458,85.05,66243.85,13.2,0.0,0.0,0.00055]
[1780501877493,85.05,66252.79,13.2,0.0,0.0,0.00056]
[1780501880517,85.05,66268.44,13.2,0.0,0.0,0.00058]
[1780501885553,85.05,66260.61,13.2,0.0,0.0,0.00057]
[1780501889583,85.05,66269.8,13.2,0.0,0.0,0.00058]
[1780501892604,85.05,66267.32,13.2,0.0,0.0,0.00057]
[1780501897639,85.05,66272.06,13.2,0.0,0.0,0.00058]
[1780501902674,85.05,66260.18,13.2,0.0,0.0,0.00057]
[1780501904688,85.05,66250.3,13.2,0.0,0.0,0.00056]
[1780501908715,85.05,66263.32,13.2,0.0,0.0,0.00057]
[1780501911738,85.05,66251.82,13.2,0.0,0.0,0.00056]
[1780501916775,85.05,66251.7,13.2,0.0,0.0,0.00056]
[1780501921828,85.05,66250.99,13.2,0.0,0.0,0.00056]
[1780501922821,85.05,66262.21,13.2,0.0,0.0,0.00057]
[1780501927856,85.05,66256.53,13.2,0.0,0.0,0.00056]
[1780501931884,85.05,66245.7,13.2,0.0,0.0,0.00055]
[1780501933899,85.05,66230.08,13.2,0.0,0.0,0.00054]
[1780501934906,85.05,66221.41,13.2,0.0,0.0,0.00053]
[1780501937927,85.05,66202.02,13.2,0.0,0.0,0.00051]
[1780501940948,85.05,66184.4,13.2,0.0,0.0,0.00049]
[1780501943969,85.05,66198.58,13.2,0.0,0.0,0.0005]
[1780501948018,85.05,66207.27,13.2,0.0,0.0,0.00051]
[1780501953034,85.05,66212.12,13.2,0.0,0.0,0.00051]
[1780501955048,85.05,66221.83,13.2,0.0,0.0,0.00052]
[1780501959076,85.05,66231.28,13.2,0.0,0.0,0.00053]
[1780501964111,85.05,66234.33,13.2,0.0,0.0,0.00053]
[1780501969146,85.05,66233.98,13.2,0.0,0.0,0.00053]
[1780501974182,85.05,66235.81,13.2,0.0,0.0,0.00053]
[1780501979217,85.05,66234.03,13.2,0.0,0.0,0.00053]
[1780501981238,85.05,66255.36,13.2,0.0,0.0,0.00055]
[1780501982245,85.05,66265.43,13.2,0.0,0.0,0.00057]
[1780501987280,85.05,66266.52,13.2,0.0,0.0,0.00057]
[1780501992315,85.05,66258.64,13.2,0.0,0.0,0.00056]
[1780501997350,85.05,66248.76,13.2,0.0,0.0,0.00055]
[1780502002385,85.05,66250.45,13.2,0.0,0.0,0.00055]
[1780502007419,85.05,66248.24,13.2,0.0,0.0,0.00055]
[1780502012455,85.05,66251.99,13.2,0.0,0.0,0.00055]
[1780502017491,85.05,66238.87,13.2,0.0,0.0,0.00053]
[1780502019520,85.05,66220.13,13.2,0.0,0.0,0.00051]
[1780502020519,85.05,66204.89,13.2,0.0,0.0,0.0005]
[1780502023534,85.05,66192.75,13.2,0.0,0.0,0.00049]
[1780502026554,85.05,66182.84,13.2,0.0,0.0,0.00048]
[1780502031592,85.05,66201.67,13.2,0.0,0.0,0.0005]
[1780502036628,85.05,66197.75,13.2,0.0,0.0,0.00049]
[1780502038642,85.05,66181.03,13.2,0.0,0.0,0.00048]
[1780502043677,85.05,66175.78,13.2,0.0,0.0,0.00047]
[1780502048715,85.05,66156.36,13.2,0.0,0.0,0.00046]
[1780502049722,85.05,66147.61,13.2,0.0,0.0,0.00045]
[1780502050729,85.05,66156.2,13.2,0.0,0.0,0.00046]
[1780502054757,85.05,66147.43,13.2,0.0,0.0,0.00045]
[1780502055764,85.05,66139.06,13.2,0.0,0.0,0.00044]
[1780502057782,85.05,66128.27,13.2,0.0,0.0,0.00043]
[1780502059796,85.05,66118.89,13.2,0.0,0.0,0.00042]
[1780502060814,85.05,66103.53,13.2,0.0,0.0,0.00041]
[1780502063835,85.05,66091.38,13.2,0.0,0.0,0.0004]
[1780502068870,85.05,66087.54,13.2,0.0,0.0,0.0004]
[1780502073907,85.05,66091.41,13.2,0.0,0.0,0.0004]
[1780502078942,85.05,66090.06,13.2,0.0,0.0,0.0004]
[1780502080956,85.05,66110.68,13.2,0.0,0.0,0.00041]
[1780502082970,85.05,66101.72,13.2,0.0,0.0,0.00041]
[1780502083977,85.05,66120.51,13.2,0.0,0.0,0.00042]
[1780502084984,85.05,66130.92,13.2,0.0,0.0,0.00043]
[1780502088015,85.05,66107.03,13.2,0.0,0.0,0.00041]
[1780502090021,85.05,66098.1,13.2,0.0,0.0,0.0004]
[1780502095059,85.05,66097.58,13.2,0.0,0.0,0.0004]
[1780502100094,85.05,66095.43,13.2,0.0,0.0,0.0004]
[1780502103282,85.05,66088.74,13.2,0.0,0.0,0.0004]
[1780502108150,85.05,66105.77,13.2,0.0,0.0,0.00041]
[1780502110125,85.05,66108.9,13.2,0.0,0.0,0.00041]
[1780502116206,85.05,66127.81,13.2,0.0,0.0,0.00043]
[1780502118220,85.05,66116.48,13.2,0.0,0.0,0.00042]
[1780502119864,85.05,66117.13,13.2,0.0,0.0,0.00042]
[1780502120933,85.05,66116.16,13.2,0.0,0.0,0.00042]
[1780502126276,85.05,66118.41,13.2,0.0,0.0,0.00042]
[1780502131310,85.05,66120.94,13.2,0.0,0.0,0.00042]
[1780502135341,85.05,66131.82,13.2,0.0,0.0,0.00043]
[1780502140378,85.05,66146.33,13.2,0.0,0.0,0.00044]
[1780502142393,85.05,66137.61,13.2,0.0,0.0,0.00043]
[1780502147428,85.05,66131.05,13.2,0.0,0.0,0.00043]
[1780502152463,85.05,66122.51,13.2,0.0,0.0,0.00042]
[1780502155490,85.05,66111.51,13.2,0.0,0.0,0.00041]
[1780502158509,85.05,66129.5,13.2,0.0,0.0,0.00042]
[1780502163544,85.05,66120.46,13.2,0.0,0.0,0.00042]
[1780502167573,85.05,66135.26,13.2,0.0,0.0,0.00043]
[1780502171608,85.05,66125.38,13.2,0.0,0.0,0.00042]
[1780502173622,85.05,66115.6,13.2,0.0,0.0,0.00041]
[1780502176643,85.05,66106.26,13.2,0.0,0.0,0.00041]
[1780502180671,85.05,66097.42,13.2,0.0,0.0,0.0004]
[1780502185707,85.05,66095.87,13.2,0.0,0.0,0.0004]
[1780502188728,85.05,66105.58,13.2,0.0,0.0,0.00041]
[1780502191749,85.05,66102.33,13.2,0.0,0.0,0.0004]
[1780502196784,85.05,66094.39,13.2,0.0,0.0,0.00039]
[1780502201819,85.05,66097.37,13.2,0.0,0.0,0.00039]
[1780502206855,85.05,66091.86,13.2,0.0,0.0,0.00039]
[1780502211890,85.05,66092.75,13.2,0.0,0.0,0.00039]
[1780502214913,85.05,66080.4,13.2,0.0,0.0,0.00038]
[1780502216927,85.05,66071.18,13.2,0.0,0.0,0.00038]
[1780502220955,85.05,66080.11,13.2,0.0,0.0,0.00038]
[1780502225993,85.05,66083.09,13.2,0.0,0.0,0.00038]
[1780502231031,85.05,66086.08,13.2,0.0,0.0,0.00039]
[1780502235059,85.05,66075.11,13.2,0.0,0.0,0.00038]
[1780502240094,85.05,66063.51,13.2,0.0,0.0,0.00037]
[1780502242108,85.05,66073.9,13.2,0.0,0.0,0.00038]
[1780502247143,85.05,66069.96,13.2,0.0,0.0,0.00037]
[1780502249157,85.05,66057.99,13.2,0.0,0.0,0.00037]
[1780502251171,85.05,66055.49,13.2,0.0,0.0,0.00036]
[1780502254192,85.05,66041.39,13.2,0.0,0.0,0.00035]
[1780502256206,85.05,66028.45,13.2,0.0,0.0,0.00034]
[1780502259228,85.05,66036.78,13.2,0.0,0.0,0.00035]
[1780502261242,85.05,66045.19,13.2,0.0,0.0,0.00035]
[1780502265270,85.05,66058.22,13.2,0.0,0.0,0.00036]
[1780502267284,85.05,66068.63,13.2,0.0,0.0,0.00037]
[1780502272329,85.05,66047.81,13.2,0.0,0.0,0.00035]
[1780502275350,85.05,66037.82,13.2,0.0,0.0,0.00035]
[1780502280385,85.05,66038.36,13.2,0.0,0.0,0.00035]
[1780502283407,85.05,66029.23,13.2,0.0,0.0,0.00034]
[1780502288441,85.05,66036.24,13.2,0.0,0.0,0.00035]
[1780502293475,85.05,66031.29,13.2,0.0,0.0,0.00034]
[1780502298511,85.05,66032.01,13.2,0.0,0.0,0.00034]
[1780502303546,85.05,66029.68,13.2,0.0,0.0,0.00034]
[1780502308581,85.05,66029.02,13.2,0.0,0.0,0.00034]
[1780502313616,85.05,66025.81,13.2,0.0,0.0,0.00034]
[1780502316637,85.05,66017.44,13.2,0.0,0.0,0.00033]
[1780502321672,85.05,66017.46,13.2,0.0,0.0,0.00033]
[1780502324693,85.05,66008.91,13.2,0.0,0.0,0.00033]
[1780502327714,85.05,66019.73,13.2,0.0,0.0,0.00033]
[1780502332749,85.05,66012.31,13.2,0.0,0.0,0.00033]
[1780502337784,85.05,66013.04,13.2,0.0,0.0,0.00033]
[1780502342819,85.05,66009.18,13.2,0.0,0.0,0.00033]
[1780502347855,85.05,66002.62,13.2,0.0,0.0,0.00032]
[1780502352890,85.05,66002.32,13.2,0.0,0.0,0.00032]
[1780502357933,85.05,66016.51,13.2,0.0,0.0,0.00033]
[1780502361961,85.05,65996.19,13.2,0.0,0.0,0.00032]
[1780502366996,85.05,65993.1,13.2,0.0,0.0,0.00032]
[1780502372033,85.05,65993.04,13.2,0.0,0.0,0.00031]
[1780502377068,85.05,65992.52,13.2,0.0,0.0,0.00031]
[1780502382103,85.05,65994.32,13.2,0.0,0.0,0.00031]
[1780502387138,85.05,65984.19,13.2,0.0,0.0,0.00031]
[1780502392172,85.05,65987.16,13.2,0.0,0.0,0.00031]
[1780502397208,85.05,65985.87,13.2,0.0,0.0,0.00031]
[1780502402250,85.05,66017.86,13.2,0.0,0.0,0.00033]
[1780502403258,85.05,66038.74,13.2,0.0,0.0,0.00034]
[1780502404265,85.05,66047.42,13.2,0.0,0.0,0.00035]
[1780502409305,85.05,66046.64,13.2,0.0,0.0,0.00035]
[1780502413338,85.05,66025.87,13.2,0.0,0.0,0.00033]
[1780502414345,85.05,66039.05,13.2,0.0,0.0,0.00034]
[1780502416359,85.05,66047.7,13.2,0.0,0.0,0.00035]
[1780502421402,85.05,66052.42,13.2,0.0,0.0,0.00035]
[1780502422409,85.05,66043.48,13.2,0.0,0.0,0.00034]
[1780502427445,85.05,66042.26,13.2,0.0,0.0,0.00034]
[1780502429463,85.05,66026.84,13.2,0.0,0.0,0.00033]
[1780502430466,85.05,66035.98,13.2,0.0,0.0,0.00034]
[1780502435502,85.05,66042.07,13.2,0.0,0.0,0.00034]
[1780502437517,85.05,66028.73,13.2,0.0,0.0,0.00033]
[1780502442553,85.05,66022.5,13.2,0.0,0.0,0.00033]
[1780502443565,85.05,65995.8,13.2,0.0,0.0,0.00031]
[1780502448599,85.05,66004.83,13.2,0.0,0.0,0.00032]
[1780502452628,85.05,66015.81,13.2,0.0,0.0,0.00032]
[1780502455649,85.05,66006.72,13.2,0.0,0.0,0.00032]
[1780502458670,85.05,66015.24,13.2,0.0,0.0,0.00032]
[1780502461764,85.05,65995.86,13.2,0.0,0.0,0.00031]
[1780502464718,85.05,65984.01,13.2,0.0,0.0,0.0003]
[1780502465732,85.05,65972.84,13.2,0.0,0.0,0.0003]
[1780502468749,85.05,65963.4,13.2,0.0,0.0,0.00029]
[1780502469756,85.05,65948.26,13.2,0.0,0.0,0.00028]
[1780502471802,85.05,65935.54,13.2,0.0,0.0,0.00028]
[1780502474818,85.05,65926.77,13.2,0.0,0.0,0.00027]
[1780502476836,85.05,65917.18,13.2,0.0,0.0,0.00027]
[1780502477577,85.05,65917.18,13.2,0.0,0.0,0.00027]
[1780502478130,85.05,65917.18,13.2,0.0,0.0,0.00027]
[1780502480861,85.05,65905.88,13.2,0.0,0.0,0.00026]
[1780502481869,85.05,65916.41,13.2,0.0,0.0,0.00027]
[1780502482876,85.05,65926.54,13.2,0.0,0.0,0.00027]
[1780502487914,85.05,65923.07,13.2,0.0,0.0,0.00027]
[1780502492948,85.05,65925.14,13.2,0.0,0.0,0.00027]
[1780502496976,85.05,65916.42,13.2,0.0,0.0,0.00026]
[1780502502012,85.05,65914.08,13.2,0.0,0.0,0.00026]
[1780502507048,85.05,65906.56,13.2,0.0,0.0,0.00026]
[1780502512083,85.05,65901.97,13.2,0.0,0.0,0.00026]
[1780502513108,85.05,65892.72,13.2,0.0,0.0,0.00025]
[1780502514107,85.05,65883.67,13.2,0.0,0.0,0.00025]
[1780502515115,85.05,65874.76,13.2,0.0,0.0,0.00024]
[1780502517131,85.05,65863.79,13.2,0.0,0.0,0.00024]
[1780502519148,85.05,65849.39,13.2,0.0,0.0,0.00023]
[1780502522168,85.05,65866.73,13.2,0.0,0.0,0.00024]
[1780502524187,85.05,65847.64,13.2,0.0,0.0,0.00023]
[1780502529226,85.05,65852.07,13.2,0.0,0.0,0.00023]
[1780502533254,85.05,65841.95,13.2,0.0,0.0,0.00023]
[1780502538291,85.05,65841.47,13.2,0.0,0.0,0.00023]
[1780502543341,85.05,65838.87,13.2,0.0,0.0,0.00023]
[1780502546362,85.05,65830.02,13.2,0.0,0.0,0.00022]
[1780502551398,85.05,65842.5,13.2,0.0,0.0,0.00023]
[1780502555432,85.05,65833.2,13.2,0.0,0.0,0.00022]
[1780502560468,85.05,65828.57,13.2,0.0,0.0,0.00022]
[1780502565504,85.05,65807.52,13.2,0.0,0.0,0.00021]
[1780502566510,85.05,65788.42,13.2,0.0,0.0,0.0002]
[1780502567518,85.05,65799.1,13.2,0.0,0.0,0.00021]
[1780502572560,85.05,65791.96,13.2,0.0,0.0,0.0002]
[1780502577596,85.05,65792.55,13.2,0.0,0.0,0.0002]
[1780502580620,85.05,65821.55,13.2,0.0,0.0,0.00022]
[1780502581636,85.05,65859.55,13.2,0.0,0.0,0.00023]
[1780502582642,85.05,65887.46,13.2,0.0,0.0,0.00025]
[1780502583659,85.05,65920.35,13.2,0.0,0.0,0.00026]
[1780502584665,85.05,65950.9,13.2,0.0,0.0,0.00028]
[1780502585674,85.05,65963.78,13.2,0.0,0.0,0.00029]
[1780502586679,85.05,65977.28,13.2,0.0,0.0,0.00029]
[1780502587541,85.05,65977.28,13.2,0.0,0.0,0.00029]
[1780502588701,85.05,65995.89,13.2,0.0,0.0,0.0003]
[1780502589724,85.05,66014.17,13.2,0.0,0.0,0.00031]
[1780502591732,85.05,65992.84,13.2,0.0,0.0,0.0003]
[1780502594763,85.05,66006.81,13.2,0.0,0.0,0.00031]
[1780502595518,85.05,66006.81,13.2,0.0,0.0,0.00031]
[1780502600819,85.05,66008.91,13.2,0.0,0.0,0.00031]
[1780502603855,85.05,65985.28,13.2,0.0,0.0,0.0003]
[1780502605159,85.05,65985.28,13.2,0.0,0.0,0.0003]
[1780502606869,85.05,66005.78,13.2,0.0,0.0,0.00031]
[1780502607874,85.05,66015.58,13.2,0.0,0.0,0.00032]
[1780502610899,85.05,66030.8,13.2,0.0,0.0,0.00032]
[1780502611906,85.05,66022.44,13.2,0.0,0.0,0.00032]
[1780502612381,85.05,66022.44,13.2,0.0,0.0,0.00032]
[1780502613074,85.05,66022.44,13.2,0.0,0.0,0.00032]
[1780502613112,85.05,66011.4,13.2,0.0,0.0,0.00031]
[1780502613773,85.05,66011.4,13.2,0.0,0.0,0.00031]
[1780502618969,85.05,66030.17,13.2,0.0,0.0,0.00032]
[1780502619976,85.05,66040.72,13.2,0.0,0.0,0.00033]
[1780502621990,85.05,66023.59,13.2,0.0,0.0,0.00032]
[1780502623014,85.05,66013.79,13.2,0.0,0.0,0.00031]
[1780502627058,85.05,66027.01,13.2,0.0,0.0,0.00032]
[1780502628062,85.05,66046.32,13.2,0.0,0.0,0.00033]
[1780502633105,85.05,66036.06,13.2,0.0,0.0,0.00032]
[1780502637135,85.05,66027.49,13.2,0.0,0.0,0.00032]
[1780502638143,85.05,66048.56,13.2,0.0,0.0,0.00033]
[1780502639149,85.05,66061.01,13.2,0.0,0.0,0.00034]
[1780502641163,85.05,66047.73,13.2,0.0,0.0,0.00033]
[1780502642170,85.05,66038.8,13.2,0.0,0.0,0.00033]
[1780502647220,85.05,66045.16,13.2,0.0,0.0,0.00033]
[1780502648217,85.05,66059.2,13.2,0.0,0.0,0.00034]
[1780502650232,85.05,66072.76,13.2,0.0,0.0,0.00035]
[1780502653257,85.05,66059.72,13.2,0.0,0.0,0.00034]
[1780502654262,85.05,66044.9,13.2,0.0,0.0,0.00033]
[1780502658292,85.05,66035.78,13.2,0.0,0.0,0.00032]
[1780502659298,85.05,66045.38,13.2,0.0,0.0,0.00033]
[1780502660305,85.05,66054.89,13.2,0.0,0.0,0.00034]
[1780502662322,85.05,66046.22,13.2,0.0,0.0,0.00033]
[1780502664336,85.05,66035.17,13.2,0.0,0.0,0.00032]
[1780502669371,85.05,66042.55,13.2,0.0,0.0,0.00033]
[1780502674411,85.05,66040.92,13.2,0.0,0.0,0.00032]
[1780502677432,85.05,66027.24,13.2,0.0,0.0,0.00031]
[1780502679446,85.05,66016.68,13.2,0.0,0.0,0.00031]
[1780502682013,85.05,66019.34,13.2,0.0,0.0,0.00031]
[1780502687508,85.05,66031.2,13.2,0.0,0.0,0.00032]
[1780502688650,85.05,66031.2,13.2,0.0,0.0,0.00032]
[1780502690532,85.05,66060.59,13.2,0.0,0.0,0.00034]
[1780502695568,85.05,66068.83,13.2,0.0,0.0,0.00034]
[1780502698589,85.05,66082.91,13.2,0.0,0.0,0.00035]
[1780502701610,85.05,66091.9,13.2,0.0,0.0,0.00036]
[1780502705646,85.05,66126.01,13.2,0.0,0.0,0.00038]
[1780502706654,85.05,66153.13,13.2,0.0,0.0,0.0004]
[1780502708677,85.05,66172.92,13.2,0.0,0.0,0.00042]
[1780502710691,85.05,66189.66,13.2,0.0,0.0,0.00043]
[1780502711698,85.05,66176.96,13.2,0.0,0.0,0.00042]
[1780502716736,85.05,66167.85,13.2,0.0,0.0,0.00041]
[1780502717743,85.05,66183.05,13.2,0.0,0.0,0.00042]
[1780502720764,85.05,66198.49,13.2,0.0,0.0,0.00044]
[1780502723786,85.05,66190.08,13.2,0.0,0.0,0.00043]
[1780502726811,85.05,66203.44,13.2,0.0,0.0,0.00044]
[1780502728859,85.05,66220.31,13.2,0.0,0.0,0.00046]
[1780502731881,85.05,66216.05,13.2,0.0,0.0,0.00045]
[1780502733895,85.05,66195.1,13.2,0.0,0.0,0.00043]
[1780502734902,85.05,66180.92,13.2,0.0,0.0,0.00042]
[1780502737937,85.05,66190.28,13.2,0.0,0.0,0.00043]
[1780502738937,85.05,66200.01,13.2,0.0,0.0,0.00043]
[1780502743975,85.05,66195.74,13.2,0.0,0.0,0.00043]
[1780502744981,85.05,66184.09,13.2,0.0,0.0,0.00042]
[1780502750016,85.05,66183.65,13.2,0.0,0.0,0.00042]
[1780502752037,85.05,66171.85,13.2,0.0,0.0,0.00041]
[1780502754050,85.05,66161.29,13.2,0.0,0.0,0.0004]
[1780502757085,85.05,66143.52,13.2,0.0,0.0,0.00039]
[1780502759094,85.05,66156.77,13.2,0.0,0.0,0.0004]
[1780502764130,85.05,66149.01,13.2,0.0,0.0,0.00039]
[1780502767154,85.05,66162.63,13.2,0.0,0.0,0.0004]
[1780502770182,85.05,66173.14,13.2,0.0,0.0,0.00041]
[1780502771189,85.05,66188.64,13.2,0.0,0.0,0.00042]
[1780502772196,85.05,66197.97,13.2,0.0,0.0,0.00043]
[1780502774210,85.05,66208.05,13.2,0.0,0.0,0.00044]
[1780502779245,85.05,66199.04,13.2,0.0,0.0,0.00043]
[1780502782271,85.05,66217.44,13.2,0.0,0.0,0.00045]
[1780502787306,85.05,66229.45,13.2,0.0,0.0,0.00046]
[1780502790327,85.05,66239.18,13.2,0.0,0.0,0.00047]
[1780502791334,85.05,66257.54,13.2,0.0,0.0,0.00048]
[1780502795365,85.05,66271.59,13.2,0.0,0.0,0.00049]
[1780502798386,85.05,66261.22,13.2,0.0,0.0,0.00048]
[1780502803421,85.05,66262.11,13.2,0.0,0.0,0.00048]
[1780502804430,85.05,66251.31,13.2,0.0,0.0,0.00047]
[1780502805439,85.05,66238.08,13.2,0.0,0.0,0.00046]
[1780502806447,85.05,66228.04,13.2,0.0,0.0,0.00045]
[1780502809466,85.05,66239.54,13.2,0.0,0.0,0.00046]
[1780502811481,85.05,66230.83,13.2,0.0,0.0,0.00045]
[1780502814501,85.05,66213.36,13.2,0.0,0.0,0.00044]
[1780502815508,85.05,66199.42,13.2,0.0,0.0,0.00043]
[1780502816515,85.05,66216.57,13.2,0.0,0.0,0.00044]
[1780502821550,85.05,66227.65,13.2,0.0,0.0,0.00045]
[1780502824576,85.05,66219.02,13.2,0.0,0.0,0.00044]
[1780502825582,85.05,66207.78,13.2,0.0,0.0,0.00043]
[1780502827596,85.05,66219.4,13.2,0.0,0.0,0.00044]
[1780502832631,85.05,66213.86,13.2,0.0,0.0,0.00044]
[1780502837670,85.05,66201.31,13.2,0.0,0.0,0.00043]
[1780502840692,85.05,66185.04,13.2,0.0,0.0,0.00042]
[1780502841701,85.05,66175.07,13.2,0.0,0.0,0.00041]
[1780502842706,85.05,66160.57,13.2,0.0,0.0,0.0004]
[1780502844721,85.05,66146.98,13.2,0.0,0.0,0.00039]
[1780502849764,85.05,66136.45,13.2,0.0,0.0,0.00038]
[1780502851778,85.05,66129.87,13.2,0.0,0.0,0.00037]
[1780502855808,85.05,66113.18,13.2,0.0,0.0,0.00036]
[1780502858829,85.05,66093.33,13.2,0.0,0.0,0.00035]
[1780502859841,85.05,66081.83,13.2,0.0,0.0,0.00034]
[1780502860847,85.05,66072.9,13.2,0.0,0.0,0.00033]
[1780502861854,85.05,66063.11,13.2,0.0,0.0,0.00033]
[1780502865881,85.05,66051.29,13.2,0.0,0.0,0.00032]
[1780502870921,85.05,66045.39,13.2,0.0,0.0,0.00031]
[1780502871927,85.05,66035.91,13.2,0.0,0.0,0.00031]
[1780502873941,85.05,66016.76,13.2,0.0,0.0,0.0003]
[1780502874948,85.05,66000.82,13.2,0.0,0.0,0.00029]
[1780502875956,85.05,65991.21,13.2,0.0,0.0,0.00028]
[1780502876963,85.05,65981.84,13.2,0.0,0.0,0.00028]
[1780502879983,85.05,65972.42,13.2,0.0,0.0,0.00027]
[1780502881008,85.05,65952.32,13.2,0.0,0.0,0.00026]
[1780502882024,85.05,65943.03,13.2,0.0,0.0,0.00026]
[1780502884037,85.05,65919.21,13.2,0.0,0.0,0.00025]
[1780502885044,85.05,65900.4,13.2,0.0,0.0,0.00024]
[1780502886052,85.05,65884.2,13.2,0.0,0.0,0.00023]
[1780502887067,85.05,65873.71,13.2,0.0,0.0,0.00023]
[1780502889076,85.05,65861.78,13.2,0.0,0.0,0.00022]
[1780502891090,85.05,65875.27,13.2,0.0,0.0,0.00023]
[1780502892097,85.05,65905.52,13.2,0.0,0.0,0.00024]
[1780502892872,85.05,65905.52,13.2,0.0,0.0,0.00024]
[1780502893543,85.05,65905.52,13.2,0.0,0.0,0.00024]
[1780502894811,85.05,65911.04,13.2,0.0,0.0,0.00024]
[1780502895791,85.05,65911.04,13.2,0.0,0.0,0.00024]
[1780502895118,85.05,65945.2,13.2,0.0,0.0,0.00026]
[1780502899150,85.05,65962.27,13.2,0.0,0.0,0.00027]
[1780502900157,85.05,65979.92,13.2,0.0,0.0,0.00028]
[1780502901212,85.05,65991.66,13.2,0.0,0.0,0.00028]
[1780502904192,85.05,65972.22,13.2,0.0,0.0,0.00027]
[1780502909228,85.05,65964.65,13.2,0.0,0.0,0.00027]
[1780502911242,85.05,65962.29,13.2,0.0,0.0,0.00026]
[1780502912249,85.05,65975.84,13.2,0.0,0.0,0.00027]
[1780502914267,85.05,65956.14,13.2,0.0,0.0,0.00026]
[1780502917290,85.05,65993.42,13.2,0.0,0.0,0.00028]
[1780502918408,85.05,66006.39,13.2,0.0,0.0,0.00029]
[1780502922342,85.05,65996.48,13.2,0.0,0.0,0.00028]
[1780502923348,85.05,65987.58,13.2,0.0,0.0,0.00028]
[1780502924355,85.05,66002.24,13.2,0.0,0.0,0.00029]
[1780502925362,85.05,66015.51,13.2,0.0,0.0,0.00029]
[1780502930397,85.05,66012.75,13.2,0.0,0.0,0.00029]
[1780502934425,85.05,66002.22,13.2,0.0,0.0,0.00029]
[1780502935437,85.05,65993.78,13.2,0.0,0.0,0.00028]
[1780502939470,85.05,66008.31,13.2,0.0,0.0,0.00029]
[1780502940477,85.05,66023.18,13.2,0.0,0.0,0.0003]
[1780502941485,85.05,66040.43,13.2,0.0,0.0,0.00031]
[1780502946519,85.05,66046.73,13.2,0.0,0.0,0.00031]
[1780502948533,85.05,66069.29,13.2,0.0,0.0,0.00033]
[1780502953568,85.05,66075.56,13.2,0.0,0.0,0.00033]
[1780502958606,85.05,66077.14,13.2,0.0,0.0,0.00033]
[1780502963642,85.05,66083.21,13.2,0.0,0.0,0.00033]
[1780502967683,85.05,66094.1,13.2,0.0,0.0,0.00034]
[1780502970702,85.05,66105.7,13.2,0.0,0.0,0.00035]
[1780502974736,85.05,66123.31,13.2,0.0,0.0,0.00036]
[1780502979771,85.05,66120.83,13.2,0.0,0.0,0.00036]
[1780502980778,85.05,66107.17,13.2,0.0,0.0,0.00035]
[1780502984806,85.05,66087.38,13.2,0.0,0.0,0.00033]
[1780502989841,85.05,66089.36,13.2,0.0,0.0,0.00033]
[1780502992866,85.05,66099.27,13.2,0.0,0.0,0.00034]
[1780502997899,85.05,66097.01,13.2,0.0,0.0,0.00034]
[1780503001010,85.05,66065.37,13.2,0.0,0.0,0.00032]
[1780503002942,85.05,66046.21,13.2,0.0,0.0,0.00031]
[1780503005964,85.05,66057.76,13.2,0.0,0.0,0.00032]
[1780503007978,85.05,66070.01,13.2,0.0,0.0,0.00032]
[1780503013016,85.05,66068.9,13.2,0.0,0.0,0.00032]
[1780503018054,85.05,66062.13,13.2,0.0,0.0,0.00032]
[1780503023089,85.05,66070.38,13.2,0.0,0.0,0.00032]
[1780503025103,85.05,66055.44,13.2,0.0,0.0,0.00031]
[1780503030138,85.05,66060.01,13.2,0.0,0.0,0.00032]
[1780503033167,85.05,66088.28,13.2,0.0,0.0,0.00033]
[1780503038206,85.05,66094.19,13.2,0.0,0.0,0.00033]
[1780503039212,85.05,66103.0,13.2,0.0,0.0,0.00034]
[1780503040220,85.05,66114.8,13.2,0.0,0.0,0.00035]
[1780503042234,85.05,66129.22,13.2,0.0,0.0,0.00036]
[1780503043241,85.05,66143.45,13.2,0.0,0.0,0.00037]
[1780503045272,85.05,66127.63,13.2,0.0,0.0,0.00036]
[1780503049300,85.05,66139.02,13.2,0.0,0.0,0.00036]
[1780503053331,85.05,66149.31,13.2,0.0,0.0,0.00037]
[1780503058365,85.05,66152.64,13.2,0.0,0.0,0.00037]
[1780503063401,85.05,66144.11,13.2,0.0,0.0,0.00037]
[1780503068437,85.05,66146.95,13.2,0.0,0.0,0.00037]
[1780503069443,85.05,66157.49,13.2,0.0,0.0,0.00038]
[1780503070450,85.05,66169.5,13.2,0.0,0.0,0.00039]
[1780503073473,85.05,66150.48,13.2,0.0,0.0,0.00037]
[1780503075487,85.05,66165.54,13.2,0.0,0.0,0.00038]
[1780503076494,85.05,66174.65,13.2,0.0,0.0,0.00039]
[1780503081529,85.05,66181.08,13.2,0.0,0.0,0.00039]
[1780503086564,85.05,66185.15,13.2,0.0,0.0,0.0004]
[1780503088520,85.05,66181.14,13.2,0.0,0.0,0.00039]
[1780503089569,85.05,66180.99,13.2,0.0,0.0,0.00039]
[1780503091601,85.05,66168.8,13.2,0.0,0.0,0.00038]
[1780503092608,85.05,66158.41,13.2,0.0,0.0,0.00037]
[1780503093614,85.05,66171.08,13.2,0.0,0.0,0.00038]
[1780503098650,85.05,66171.18,13.2,0.0,0.0,0.00038]
[1780503099657,85.05,66159.23,13.2,0.0,0.0,0.00037]
[1780503104693,85.05,66151.17,13.2,0.0,0.0,0.00037]
[1780503108723,85.05,66161.62,13.2,0.0,0.0,0.00038]
[1780503113758,85.05,66152.68,13.2,0.0,0.0,0.00037]
[1780503118793,85.05,66155.31,13.2,0.0,0.0,0.00037]
[1780503121836,85.05,66146.8,13.2,0.0,0.0,0.00037]
[1780503123839,85.05,66135.79,13.2,0.0,0.0,0.00036]
[1780503125858,85.05,66124.6,13.2,0.0,0.0,0.00035]
[1780503127872,85.05,66110.83,13.2,0.0,0.0,0.00034]
[1780503131899,85.05,66098.59,13.2,0.0,0.0,0.00033]
[1780503132906,85.05,66088.83,13.2,0.0,0.0,0.00033]
[1780503135927,85.05,66079.46,13.2,0.0,0.0,0.00032]
[1780503136934,85.05,66070.12,13.2,0.0,0.0,0.00032]
[1780503138950,85.05,66060.15,13.2,0.0,0.0,0.00031]
[1780503142979,85.05,66042.49,13.2,0.0,0.0,0.0003]
[1780503147007,85.05,66032.21,13.2,0.0,0.0,0.00029]
[1780503148019,85.05,66014.91,13.2,0.0,0.0,0.00028]
[1780503149026,85.05,66005.56,13.2,0.0,0.0,0.00028]
[1780503150035,85.05,65995.2,13.2,0.0,0.0,0.00027]
[1780503151041,85.05,65992.19,13.2,0.0,0.0,0.00027]
[1780503155095,85.05,65983.18,13.2,0.0,0.0,0.00026]
[1780503159123,85.05,65993.25,13.2,0.0,0.0,0.00027]
[1780503164160,85.05,65981.55,13.2,0.0,0.0,0.00026]
[1780503165167,85.05,65969.45,13.2,0.0,0.0,0.00026]
[1780503167250,85.05,65956.98,13.2,0.0,0.0,0.00025]
[1780503169197,85.05,65968.78,13.2,0.0,0.0,0.00026]
[1780503174233,85.05,65978.34,13.2,0.0,0.0,0.00026]
[1780503177262,85.05,65986.62,13.2,0.0,0.0,0.00026]
[1780503180290,85.05,65970.42,13.2,0.0,0.0,0.00026]
[1780503184316,85.05,65961.26,13.2,0.0,0.0,0.00025]
[1780503188344,85.05,65972.05,13.2,0.0,0.0,0.00026]
[1780503191368,85.05,65987.98,13.2,0.0,0.0,0.00027]
[1780503196404,85.05,65987.89,13.2,0.0,0.0,0.00027]
[1780503197411,85.05,65969.16,13.2,0.0,0.0,0.00026]
[1780503199424,85.05,65960.68,13.2,0.0,0.0,0.00025]
[1780503204460,85.05,65963.48,13.2,0.0,0.0,0.00025]
[1780503208487,85.05,65955.01,13.2,0.0,0.0,0.00025]
[1780503212516,85.05,65950.26,13.2,0.0,0.0,0.00024]
[1780503217553,85.05,65956.11,13.2,0.0,0.0,0.00025]
[1780503221581,85.05,65971.57,13.2,0.0,0.0,0.00025]
[1780503223594,85.05,65985.89,13.2,0.0,0.0,0.00026]
[1780503224602,85.05,65997.81,13.2,0.0,0.0,0.00027]
[1780503225609,85.05,66008.03,13.2,0.0,0.0,0.00027]
[1780503226616,85.05,66019.77,13.2,0.0,0.0,0.00028]
[1780503227623,85.05,66029.96,13.2,0.0,0.0,0.00028]
[1780503230644,85.05,66050.29,13.2,0.0,0.0,0.0003]
[1780503235679,85.05,66037.82,13.2,0.0,0.0,0.00029]
[1780503238703,85.05,66050.3,13.2,0.0,0.0,0.0003]
[1780503241722,85.05,66073.48,13.2,0.0,0.0,0.00031]
[1780503244745,85.05,66064.05,13.2,0.0,0.0,0.0003]
[1780503245752,85.05,66078.6,13.2,0.0,0.0,0.00031]
[1780503250787,85.05,66074.69,13.2,0.0,0.0,0.00031]
[1780503254815,85.05,66065.02,13.2,0.0,0.0,0.0003]
[1780503256830,85.05,66074.38,13.2,0.0,0.0,0.00031]
[1780503261865,85.05,66071.17,13.2,0.0,0.0,0.00031]
[1780503266900,85.05,66076.79,13.2,0.0,0.0,0.00031]
[1780503269921,85.05,66086.78,13.2,0.0,0.0,0.00032]
[1780503272944,85.05,66084.31,13.2,0.0,0.0,0.00031]
[1780503275965,85.05,66100.67,13.2,0.0,0.0,0.00032]
[1780503276971,85.05,66111.44,13.2,0.0,0.0,0.00033]
[1780503279993,85.05,66120.06,13.2,0.0,0.0,0.00034]
[1780503283016,85.05,66110.66,13.2,0.0,0.0,0.00033]
[1780503288052,85.05,66101.84,13.2,0.0,0.0,0.00032]
[1780503293088,85.05,66095.84,13.2,0.0,0.0,0.00032]
[1780503298177,85.05,66077.61,13.2,0.0,0.0,0.00031]
[1780503302214,85.05,66053.19,13.2,0.0,0.0,0.00029]
[1780503303221,85.05,66042.96,13.2,0.0,0.0,0.00029]
[1780503308256,85.05,66047.39,13.2,0.0,0.0,0.00029]
[1780503309263,85.05,66063.51,13.2,0.0,0.0,0.0003]
[1780503312291,85.05,66052.54,13.2,0.0,0.0,0.00029]
[1780503317326,85.05,66055.64,13.2,0.0,0.0,0.0003]
[1780503322362,85.05,66059.45,13.2,0.0,0.0,0.0003]
[1780503325383,85.05,66067.87,13.2,0.0,0.0,0.0003]
[1780503330418,85.05,66067.27,13.2,0.0,0.0,0.0003]
[1780503335453,85.05,66073.51,13.2,0.0,0.0,0.0003]
[1780503337467,85.05,66083.71,13.2,0.0,0.0,0.00031]
[1780503339485,85.05,66067.68,13.2,0.0,0.0,0.0003]
[1780503344520,85.05,66071.53,13.2,0.0,0.0,0.0003]
[1780503349555,85.05,66075.88,13.2,0.0,0.0,0.0003]
[1780503354594,85.05,66084.35,13.2,0.0,0.0,0.00031]
[1780503355601,85.05,66095.56,13.2,0.0,0.0,0.00032]
[1780503356608,85.05,66113.71,13.2,0.0,0.0,0.00033]
[1780503361660,85.05,66098.56,13.2,0.0,0.0,0.00032]
[1780503362650,85.05,66079.18,13.2,0.0,0.0,0.00031]
[1780503367685,85.05,66074.29,13.2,0.0,0.0,0.0003]
[1780503369699,85.05,66099.67,13.2,0.0,0.0,0.00032]
[1780503374734,85.05,66096.11,13.2,0.0,0.0,0.00032]
[1780503378762,85.05,66087.11,13.2,0.0,0.0,0.00031]
[1780503380776,85.05,66096.9,13.2,0.0,0.0,0.00032]
[1780503381784,85.05,66109.0,13.2,0.0,0.0,0.00032]
[1780503382790,85.05,66119.61,13.2,0.0,0.0,0.00033]
[1780503387826,85.05,66107.63,13.2,0.0,0.0,0.00032]
[1780503392861,85.05,66128.06,13.2,0.0,0.0,0.00033]
[1780503395885,85.05,66119.41,13.2,0.0,0.0,0.00033]
[1780503398908,85.05,66103.15,13.2,0.0,0.0,0.00032]
[1780503399915,85.05,66094.54,13.2,0.0,0.0,0.00031]
[1780503404950,85.05,66093.84,13.2,0.0,0.0,0.00031]
[1780503407971,85.05,66077.35,13.2,0.0,0.0,0.0003]
[1780503413006,85.05,66085.09,13.2,0.0,0.0,0.00031]
[1780503415020,85.05,66098.02,13.2,0.0,0.0,0.00031]
[1780503420059,85.05,66097.05,13.2,0.0,0.0,0.00031]
[1780503425154,85.05,66095.04,13.2,0.0,0.0,0.00031]
[1780503427155,85.05,66105.83,13.2,0.0,0.0,0.00032]
[1780503428186,85.05,66093.25,13.2,0.0,0.0,0.00031]
[1780503431206,85.05,66079.34,13.2,0.0,0.0,0.0003]
[1780503436241,85.05,66086.21,13.2,0.0,0.0,0.00031]
[1780503441276,85.05,66085.28,13.2,0.0,0.0,0.00031]
[1780503446312,85.05,66087.22,13.2,0.0,0.0,0.00031]
[1780503451347,85.05,66079.88,13.2,0.0,0.0,0.0003]
[1780503454371,85.05,66059.95,13.2,0.0,0.0,0.00029]
[1780503456384,85.05,66049.72,13.2,0.0,0.0,0.00028]
[1780503461437,85.05,66044.46,13.2,0.0,0.0,0.00028]
[1780503466478,85.05,66046.27,13.2,0.0,0.0,0.00028]
[1780503471513,85.05,66051.72,13.2,0.0,0.0,0.00028]
[1780503476548,85.05,66041.45,13.2,0.0,0.0,0.00028]
[1780503480576,85.05,66030.63,13.2,0.0,0.0,0.00027]
[1780503482860,85.05,66011.34,13.2,0.0,0.0,0.00026]
[1780503485284,85.05,65993.02,13.2,0.0,0.0,0.00025]
[1780503485648,85.05,65973.39,13.2,0.0,0.0,0.00024]
[1780503488656,85.05,65961.95,13.2,0.0,0.0,0.00024]
[1780503491678,85.05,65946.03,13.2,0.0,0.0,0.00023]
[1780503493716,85.05,65926.71,13.2,0.0,0.0,0.00022]
[1780503494718,85.05,65910.65,13.2,0.0,0.0,0.00021]
[1780503496734,85.05,65924.99,13.2,0.0,0.0,0.00022]
[1780503501771,85.05,65923.38,13.2,0.0,0.0,0.00022]
[1780503503785,85.05,65909.52,13.2,0.0,0.0,0.00021]
[1780503508820,85.05,65912.98,13.2,0.0,0.0,0.00022]
[1780503511841,85.05,65910.36,13.2,0.0,0.0,0.00021]
[1780503513856,85.05,65901.23,13.2,0.0,0.0,0.00021]
[1780503514863,85.05,65891.9,13.2,0.0,0.0,0.0002]
[1780503519898,85.05,65899.48,13.2,0.0,0.0,0.00021]
[1780503523928,85.05,65890.37,13.2,0.0,0.0,0.0002]
[1780503526948,85.05,65872.97,13.2,0.0,0.0,0.0002]
[1780503530979,85.05,65861.92,13.2,0.0,0.0,0.00019]
[1780503536018,85.05,65851.27,13.2,0.0,0.0,0.00019]
[1780503538031,85.05,65874.08,13.2,0.0,0.0,0.0002]
[1780503539038,85.05,65887.02,13.2,0.0,0.0,0.0002]
[1780503542060,85.05,65902.6,13.2,0.0,0.0,0.00021]
[1780503546098,85.05,65891.11,13.2,0.0,0.0,0.0002]
[1780503547105,85.05,65875.23,13.2,0.0,0.0,0.0002]
[1780503548112,85.05,65863.2,13.2,0.0,0.0,0.00019]
[1780503550126,85.05,65872.18,13.2,0.0,0.0,0.0002]
[1780503552140,85.05,65880.88,13.2,0.0,0.0,0.0002]
[1780503557174,85.05,65886.8,13.2,0.0,0.0,0.0002]
[1780503562210,85.05,65893.59,13.2,0.0,0.0,0.00021]
[1780503564235,85.05,65919.53,13.2,0.0,0.0,0.00022]
[1780503569270,85.05,65922.62,13.2,0.0,0.0,0.00022]
[1780503572299,85.05,65941.15,13.2,0.0,0.0,0.00022]
[1780503577334,85.05,65951.93,13.2,0.0,0.0,0.00023]
[1780503579347,85.05,65941.83,13.2,0.0,0.0,0.00022]
[1780503584383,85.05,65943.42,13.2,0.0,0.0,0.00022]
[1780503589418,85.05,65955.38,13.2,0.0,0.0,0.00023]
[1780503592440,85.05,65964.08,13.2,0.0,0.0,0.00023]
[1780503597475,85.05,65964.74,13.2,0.0,0.0,0.00023]
[1780503602518,85.05,65953.05,13.2,0.0,0.0,0.00023]
[1780503604530,85.05,65944.74,13.2,0.0,0.0,0.00022]
[1780503609565,85.05,65944.98,13.2,0.0,0.0,0.00022]
[1780503614627,85.05,65943.02,13.2,0.0,0.0,0.00022]
[1780503619663,85.05,65928.59,13.2,0.0,0.0,0.00022]
[1780503621678,85.05,65938.53,13.2,0.0,0.0,0.00022]
[1780503623693,85.05,65926.18,13.2,0.0,0.0,0.00022]
[1780503628731,85.05,65923.72,13.2,0.0,0.0,0.00022]
[1780503629800,85.05,65906.9,13.2,0.0,0.0,0.00021]
[1780503630758,85.05,65887.01,13.2,0.0,0.0,0.0002]
[1780503633784,85.05,65909.06,13.2,0.0,0.0,0.00021]
[1780503634794,85.05,65928.23,13.2,0.0,0.0,0.00021]
[1780503639764,85.05,65924.86,13.2,0.0,0.0,0.00021]
[1780503645875,85.05,65917.33,13.2,0.0,0.0,0.00021]
[1780503647889,85.05,65908.88,13.2,0.0,0.0,0.00021]
[1780503649903,85.05,65894.55,13.2,0.0,0.0,0.0002]
[1780503650983,85.05,65894.55,13.2,0.0,0.0,0.0002]
[1780503656953,85.05,65895.17,13.2,0.0,0.0,0.0002]
[1780503660981,85.05,65874.32,13.2,0.0,0.0,0.00019]
[1780503663048,85.05,65858.29,13.2,0.0,0.0,0.00019]
[1780503666072,85.05,65845.58,13.2,0.0,0.0,0.00018]
[1780503669097,85.05,65836.54,13.2,0.0,0.0,0.00018]
[1780503671118,85.05,65823.91,13.2,0.0,0.0,0.00017]
[1780503672125,85.05,65836.03,13.2,0.0,0.0,0.00018]
[1780503676167,85.05,65848.27,13.2,0.0,0.0,0.00018]
[1780503678186,85.05,65838.55,13.2,0.0,0.0,0.00018]
[1780503683251,85.05,65829.15,13.2,0.0,0.0,0.00018]
[1780503685252,85.05,65799.08,13.2,0.0,0.0,0.00017]
[1780503686260,85.05,65788.57,13.2,0.0,0.0,0.00016]
[1780503687265,85.05,65778.61,13.2,0.0,0.0,0.00016]
[1780503689280,85.05,65761.23,13.2,0.0,0.0,0.00015]
[1780503693320,85.05,65777.93,13.2,0.0,0.0,0.00016]
[1780503697346,85.05,65759.63,13.2,0.0,0.0,0.00015]
[1780503699608,85.05,65761.6,13.2,0.0,0.0,0.00015]
[1780503700547,85.05,65765.97,13.2,0.0,0.0,0.00015]
[1780503700612,85.05,65756.26,13.2,0.0,0.0,0.00015]
[1780503702388,85.05,65735.5,13.2,0.0,0.0,0.00014]
[1780503706416,85.05,65750.92,13.2,0.0,0.0,0.00015]
[1780503709440,85.05,65741.04,13.2,0.0,0.0,0.00015]
[1780503712465,85.05,65722.87,13.2,0.0,0.0,0.00014]
[1780503714479,85.05,65732.92,13.2,0.0,0.0,0.00014]
[1780503719524,85.05,65730.28,13.2,0.0,0.0,0.00014]
[1780503724562,85.05,65742.72,13.2,0.0,0.0,0.00015]
[1780503726581,85.05,65758.53,13.2,0.0,0.0,0.00015]
[1780503726926,85.05,65758.53,13.2,0.0,0.0,0.00015]
[1780503729602,85.05,65781.72,13.2,0.0,0.0,0.00016]
[1780503734637,85.05,65783.44,13.2,0.0,0.0,0.00016]
[1780503736651,85.05,65767.26,13.2,0.0,0.0,0.00015]
[1780503738665,85.05,65779.24,13.2,0.0,0.0,0.00016]
[1780503739797,85.05,65779.24,13.2,0.0,0.0,0.00016]
[1780503742693,85.05,65759.4,13.2,0.0,0.0,0.00015]
[1780503743716,85.05,65745.97,13.2,0.0,0.0,0.00015]
[1780503745715,85.05,65755.27,13.2,0.0,0.0,0.00015]
[1780503747729,85.05,65741.34,13.2,0.0,0.0,0.00015]
[1780503751758,85.05,65739.53,13.2,0.0,0.0,0.00014]
[1780503755790,85.05,65728.3,13.2,0.0,0.0,0.00014]
[1780503757816,85.05,65710.27,13.2,0.0,0.0,0.00014]
[1780503758735,85.05,65710.27,13.2,0.0,0.0,0.00014]
[1780503758818,85.05,65696.65,13.2,0.0,0.0,0.00013]
[1780503760833,85.05,65682.45,13.2,0.0,0.0,0.00013]
[1780503765081,85.05,65681.59,13.2,0.0,0.0,0.00013]
[1780503766886,85.05,65670.04,13.2,0.0,0.0,0.00012]
[1780503767886,85.05,65690.53,13.2,0.0,0.0,0.00013]
[1780503771915,85.05,65682.15,13.2,0.0,0.0,0.00013]
[1780503772922,85.05,65673.87,13.2,0.0,0.0,0.00013]
[1780503775949,85.05,65684.48,13.2,0.0,0.0,0.00013]
[1780503779991,85.05,65663.64,13.2,0.0,0.0,0.00012]
[1780503782030,85.05,65679.99,13.2,0.0,0.0,0.00013]
[1780503783012,85.05,65705.29,13.2,0.0,0.0,0.00013]
[1780503784021,85.05,65721.39,13.2,0.0,0.0,0.00014]
[1780503785031,85.05,65729.77,13.2,0.0,0.0,0.00014]
[1780503787276,85.05,65726.43,13.2,0.0,0.0,0.00014]
[1780503787634,85.05,65713.39,13.2,0.0,0.0,0.00014]
[1780503789419,85.05,65710.34,13.2,0.0,0.0,0.00014]
[1780503790092,85.05,65668.27,13.2,0.0,0.0,0.00012]
[1780503791234,85.05,65668.27,13.2,0.0,0.0,0.00012]
[1780503791883,85.05,65668.27,13.2,0.0,0.0,0.00012]
[1780503791971,85.05,65658.98,13.2,0.0,0.0,0.00012]
[1780503792105,85.05,65650.57,13.2,0.0,0.0,0.00012]
[1780503794974,85.05,65632.86,13.2,0.0,0.0,0.00012]
[1780503795110,85.05,65649.58,13.2,0.0,0.0,0.00012]
[1780503797125,85.05,65664.51,13.2,0.0,0.0,0.00012]
[1780503798132,85.05,65681.44,13.2,0.0,0.0,0.00013]
[1780503799242,85.05,65681.44,13.2,0.0,0.0,0.00013]
[1780503799409,85.05,65697.59,13.2,0.0,0.0,0.00013]
[1780503801159,85.05,65706.96,13.2,0.0,0.0,0.00013]
[1780503803181,85.05,65718.67,13.2,0.0,0.0,0.00014]
[1780503804187,85.05,65748.35,13.2,0.0,0.0,0.00015]
[1780503805375,85.05,65748.35,13.2,0.0,0.0,0.00015]
[1780503806201,85.05,65739.0,13.2,0.0,0.0,0.00014]
[1780503807208,85.05,65727.94,13.2,0.0,0.0,0.00014]
[1780503808216,85.05,65717.32,13.2,0.0,0.0,0.00014]
[1780503810234,85.05,65706.18,13.2,0.0,0.0,0.00013]
[1780503811239,85.05,65702.09,13.2,0.0,0.0,0.00013]
[1780503814260,85.05,65717.79,13.2,0.0,0.0,0.00014]
[1780503816274,85.05,65729.95,13.2,0.0,0.0,0.00014]
[1780503821309,85.05,65721.81,13.2,0.0,0.0,0.00014]
[1780503826368,85.05,65721.31,13.2,0.0,0.0,0.00014]
[1780503829373,85.05,65710.38,13.2,0.0,0.0,0.00013]
[1780503834408,85.05,65715.82,13.2,0.0,0.0,0.00013]
[1780503837429,85.05,65725.24,13.2,0.0,0.0,0.00014]
[1780503841460,85.05,65704.22,13.2,0.0,0.0,0.00013]
[1780503842474,85.05,65681.04,13.2,0.0,0.0,0.00013]
[1780503843424,85.05,65681.04,13.2,0.0,0.0,0.00013]
[1780503843836,85.05,65681.04,13.2,0.0,0.0,0.00013]
[1780503843844,85.05,65668.06,13.2,0.0,0.0,0.00012]
[1780503844490,85.05,65659.17,13.2,0.0,0.0,0.00012]
[1780503846500,85.05,65650.42,13.2,0.0,0.0,0.00012]
[1780503848518,85.05,65660.51,13.2,0.0,0.0,0.00012]
[1780503849526,85.05,65624.98,13.2,0.0,0.0,0.00011]
[1780503850532,85.05,65609.0,13.2,0.0,0.0,0.00011]
[1780503855568,85.05,65615.54,13.2,0.0,0.0,0.00011]
[1780503860609,85.05,65601.65,13.2,0.0,0.0,0.00011]
[1780503865671,85.05,65602.01,13.2,0.0,0.0,0.00011]
[1780503868700,85.05,65611.16,13.2,0.0,0.0,0.00011]
[1780503870713,85.05,65601.38,13.2,0.0,0.0,0.00011]
[1780503871720,85.05,65597.16,13.2,0.0,0.0,0.0001]
[1780503876767,85.05,65617.17,13.2,0.0,0.0,0.00011]
[1780503877229,85.05,65617.17,13.2,0.0,0.0,0.00011]
[1780503880797,85.05,65630.25,13.2,0.0,0.0,0.00011]
[1780503881804,85.05,65648.12,13.2,0.0,0.0,0.00012]
[1780503884223,85.05,65657.17,13.2,0.0,0.0,0.00012]
[1780503886862,85.05,65671.87,13.2,0.0,0.0,0.00012]
[1780503887896,85.05,65683.79,13.2,0.0,0.0,0.00012]
[1780503890904,85.05,65691.99,13.2,0.0,0.0,0.00013]
[1780503891935,85.05,65669.97,13.2,0.0,0.0,0.00012]
[1780503892927,85.05,65615.04,13.2,0.0,0.0,0.00011]
[1780503893927,85.05,65599.81,13.2,0.0,0.0,0.00011]
[1780503894619,85.05,65599.81,13.2,0.0,0.0,0.00011]
[1780503895370,85.05,65596.69,13.2,0.0,0.0,0.0001]
[1780503896961,85.05,65581.07,13.2,0.0,0.0,0.0001]
[1780503898015,85.05,65568.95,13.2,0.0,0.0,0.0001]
[1780503898975,85.05,65559.82,13.2,0.0,0.0,0.0001]
[1780503899983,85.05,65551.09,13.2,0.0,0.0,0.0001]
[1780503905047,85.05,65560.29,13.2,0.0,0.0,0.0001]
[1780503910082,85.05,65564.38,13.2,0.0,0.0,0.0001]
[1780503913129,85.05,65573.85,13.2,0.0,0.0,0.0001]
[1780503915133,85.05,65593.34,13.2,0.0,0.0,0.0001]
[1780503916140,85.05,65584.07,13.2,0.0,0.0,0.0001]
[1780503917152,85.05,65566.87,13.2,0.0,0.0,0.0001]
[1780503918162,85.05,65554.41,13.2,0.0,0.0,0.0001]
[1780503923205,85.05,65544.84,13.2,0.0,0.0,9e-05]
[1780503928243,85.05,65551.24,13.2,0.0,0.0,0.0001]
[1780503933277,85.05,65569.46,13.2,0.0,0.0,0.0001]
[1780503933956,85.05,65569.46,13.2,0.0,0.0,0.0001]
[1780503936663,85.05,65562.27,13.2,0.0,0.0,0.0001]
[1780503936915,85.05,65562.27,13.2,0.0,0.0,0.0001]
[1780503942341,85.05,65556.08,13.2,0.0,0.0,9e-05]
[1780503947377,85.05,65560.58,13.2,0.0,0.0,0.0001]
[1780503951652,85.05,65565.79,13.2,0.0,0.0,0.0001]
[1780503953885,85.05,65574.92,13.2,0.0,0.0,0.0001]
[1780503953955,85.05,65588.55,13.2,0.0,0.0,0.0001]
[1780503954433,85.05,65606.1,13.2,0.0,0.0,0.00011]
[1780503958465,85.05,65595.66,13.2,0.0,0.0,0.0001]
[1780503961488,85.05,65604.07,13.2,0.0,0.0,0.0001]
[1780503965517,85.05,65579.42,13.2,0.0,0.0,0.0001]
[1780503966531,85.05,65562.09,13.2,0.0,0.0,0.0001]
[1780503969553,85.05,65570.29,13.2,0.0,0.0,0.0001]
[1780503971570,85.05,65561.84,13.2,0.0,0.0,0.0001]
[1780503974592,85.05,65550.98,13.2,0.0,0.0,9e-05]
[1780503979629,85.05,65546.88,13.2,0.0,0.0,9e-05]
[1780503981143,85.05,65546.88,13.2,0.0,0.0,9e-05]
[1780503986678,85.05,65543.72,13.2,0.0,0.0,9e-05]
[1780503991713,85.05,65541.21,13.2,0.0,0.0,9e-05]
[1780503996748,85.05,65537.5,13.2,0.0,0.0,9e-05]
[1780504001783,85.05,65542.18,13.2,0.0,0.0,9e-05]
[1780504005679,85.05,65548.72,13.2,0.0,0.0,9e-05]
[1780504006322,85.05,65548.72,13.2,0.0,0.0,9e-05]
[1780504006826,85.05,65530.55,13.2,0.0,0.0,9e-05]
[1780504011865,85.05,65532.11,13.2,0.0,0.0,9e-05]
[1780504015893,85.05,65523.9,13.2,0.0,0.0,9e-05]
[1780504019942,85.05,65515.11,13.2,0.0,0.0,9e-05]
[1780504024965,85.05,65514.13,13.2,0.0,0.0,9e-05]
[1780504027589,85.05,65510.24,13.2,0.0,0.0,9e-05]
[1780504033037,85.05,65513.66,13.2,0.0,0.0,9e-05]
[1780504034060,85.05,65523.63,13.2,0.0,0.0,9e-05]
[1780504038094,85.05,65506.04,13.2,0.0,0.0,8e-05]
[1780504040055,85.05,65502.51,13.2,0.0,0.0,8e-05]
[1780504042123,85.05,65494.16,13.2,0.0,0.0,8e-05]
[1780504046156,85.05,65502.8,13.2,0.0,0.0,8e-05]
[1780504050191,85.05,65518.14,13.2,0.0,0.0,9e-05]
[1780504054219,85.05,65513.17,13.2,0.0,0.0,8e-05]
[1780504055226,85.05,65503.11,13.2,0.0,0.0,8e-05]
[1780504057309,85.05,65489.96,13.2,0.0,0.0,8e-05]
[1780504062309,85.05,65484.31,13.2,0.0,0.0,8e-05]
[1780504064327,85.05,65474.01,13.2,0.0,0.0,8e-05]
[1780504066341,85.05,65483.29,13.2,0.0,0.0,8e-05]
[1780504067351,85.05,65500.41,13.2,0.0,0.0,8e-05]
[1780504068356,85.05,65508.89,13.2,0.0,0.0,8e-05]
[1780504069363,85.05,65498.95,13.2,0.0,0.0,8e-05]
[1780504074428,85.05,65490.93,13.2,0.0,0.0,8e-05]
[1780504076442,85.05,65499.21,13.2,0.0,0.0,8e-05]
[1780504080477,85.05,65512.83,13.2,0.0,0.0,8e-05]
[1780504084530,85.05,65525.56,13.2,0.0,0.0,9e-05]
[1780504086633,85.05,65534.44,13.2,0.0,0.0,9e-05]
[1780504087668,85.05,65534.44,13.2,0.0,0.0,9e-05]
[1780504090597,85.05,65547.52,13.2,0.0,0.0,9e-05]
[1780504092611,85.05,65535.47,13.2,0.0,0.0,9e-05]
[1780504093618,85.05,65543.72,13.2,0.0,0.0,9e-05]
[1780504094640,85.05,65552.38,13.2,0.0,0.0,9e-05]
[1780504095650,85.05,65574.85,13.2,0.0,0.0,0.0001]
[1780504096657,85.05,65587.7,13.2,0.0,0.0,0.0001]
[1780504097705,85.05,65611.37,13.2,0.0,0.0,0.0001]
[1780504099543,85.05,65645.37,13.2,0.0,0.0,0.00011]
[1780504099701,85.05,65676.81,13.2,0.0,0.0,0.00012]
[1780504100711,85.05,65693.09,13.2,0.0,0.0,0.00012]
[1780504103194,85.05,65698.99,13.2,0.0,0.0,0.00012]
[1780504108814,85.05,65669.84,13.2,0.0,0.0,0.00012]
[1780504110819,85.05,65657.27,13.2,0.0,0.0,0.00011]
[1780504111826,85.05,65644.58,13.2,0.0,0.0,0.00011]
[1780504112833,85.05,65628.21,13.2,0.0,0.0,0.00011]
[1780504113843,85.05,65619.09,13.2,0.0,0.0,0.0001]
[1780504115864,85.05,65631.07,13.2,0.0,0.0,0.00011]
[1780504116871,85.05,65641.45,13.2,0.0,0.0,0.00011]
[1780504118885,85.05,65651.29,13.2,0.0,0.0,0.00011]
[1780504120922,85.05,65666.47,13.2,0.0,0.0,0.00011]
[1780504124949,85.05,65657.51,13.2,0.0,0.0,0.00011]
[1780504125956,85.05,65647.81,13.2,0.0,0.0,0.00011]
[1780504127970,85.05,65636.73,13.2,0.0,0.0,0.00011]
[1780504130991,85.05,65626.75,13.2,0.0,0.0,0.00011]
[1780504132055,85.05,65617.57,13.2,0.0,0.0,0.0001]
[1780504133022,85.05,65604.45,13.2,0.0,0.0,0.0001]
[1780504138058,85.05,65614.76,13.2,0.0,0.0,0.0001]
[1780504139239,85.05,65614.76,13.2,0.0,0.0,0.0001]
[1780504139364,85.05,65626.58,13.2,0.0,0.0,0.00011]
[1780504141109,85.05,65617.53,13.2,0.0,0.0,0.0001]
[1780504142108,85.05,65593.97,13.2,0.0,0.0,0.0001]
[1780504143109,85.05,65584.01,13.2,0.0,0.0,0.0001]
[1780504144131,85.05,65563.49,13.2,0.0,0.0,9e-05]
[1780504149226,85.05,65568.28,13.2,0.0,0.0,9e-05]
[1780504155215,85.05,65538.51,13.2,0.0,0.0,9e-05]
[1780504160467,85.05,65537.65,13.2,0.0,0.0,9e-05]
[1780504164290,85.05,65555.42,13.2,0.0,0.0,9e-05]
[1780504166990,85.05,65555.49,13.2,0.0,0.0,9e-05]
[1780504171336,85.05,65553.75,13.2,0.0,0.0,9e-05]
[1780504173380,85.05,65542.26,13.2,0.0,0.0,9e-05]
[1780504178389,85.05,65535.79,13.2,0.0,0.0,9e-05]
[1780504181411,85.05,65527.51,13.2,0.0,0.0,8e-05]
[1780504184432,85.05,65517.75,13.2,0.0,0.0,8e-05]
[1780504189480,85.05,65512.93,13.2,0.0,0.0,8e-05]
[1780504194515,85.05,65517.82,13.2,0.0,0.0,8e-05]
[1780504199550,85.05,65516.41,13.2,0.0,0.0,8e-05]
[1780504201565,85.05,65530.67,13.2,0.0,0.0,9e-05]
[1780504203609,85.05,65562.54,13.2,0.0,0.0,9e-05]
[1780504203799,85.05,65562.54,13.2,0.0,0.0,9e-05]
[1780504204593,85.05,65589.31,13.2,0.0,0.0,0.0001]
[1780504204877,85.05,65589.31,13.2,0.0,0.0,0.0001]
[1780504205825,85.05,65586.19,13.2,0.0,0.0,0.0001]
[1780504211647,85.05,65595.56,13.2,0.0,0.0,0.0001]
[1780504214674,85.05,65612.16,13.2,0.0,0.0,0.0001]
[1780504217699,85.05,65594.45,13.2,0.0,0.0,0.0001]
[1780504220719,85.05,65585.63,13.2,0.0,0.0,0.0001]
[1780504221726,85.05,65573.73,13.2,0.0,0.0,9e-05]
[1780504222733,85.05,65554.38,13.2,0.0,0.0,9e-05]
[1780504224747,85.05,65544.28,13.2,0.0,0.0,9e-05]
[1780504229782,85.05,65550.13,13.2,0.0,0.0,9e-05]
[1780504231799,85.05,65544.33,13.2,0.0,0.0,9e-05]
[1780504236834,85.05,65549.0,13.2,0.0,0.0,9e-05]
[1780504239856,85.05,65560.18,13.2,0.0,0.0,9e-05]
[1780504240863,85.05,65568.35,13.2,0.0,0.0,9e-05]
[1780504244899,85.05,65585.23,13.2,0.0,0.0,9e-05]
[1780504245907,85.05,65594.2,13.2,0.0,0.0,0.0001]
[1780504249930,85.05,65576.2,13.2,0.0,0.0,9e-05]
[1780504251305,85.05,65576.2,13.2,0.0,0.0,9e-05]
[1780504251378,85.05,65567.14,13.2,0.0,0.0,9e-05]
[1780504251970,85.05,65557.95,13.2,0.0,0.0,9e-05]
[1780504255996,85.05,65569.43,13.2,0.0,0.0,9e-05]
[1780504261048,85.05,65554.2,13.2,0.0,0.0,9e-05]
[1780504262051,85.05,65565.29,13.2,0.0,0.0,9e-05]
[1780504264065,85.05,65573.49,13.2,0.0,0.0,9e-05]
[1780504269100,85.05,65570.44,13.2,0.0,0.0,9e-05]
[1780504274135,85.05,65572.39,13.2,0.0,0.0,9e-05]
[1780504278163,85.05,65584.59,13.2,0.0,0.0,9e-05]
[1780504281189,85.05,65599.27,13.2,0.0,0.0,0.0001]
[1780504282195,85.05,65589.51,13.2,0.0,0.0,0.0001]
[1780504284213,85.05,65580.77,13.2,0.0,0.0,9e-05]
[1780504289248,85.05,65583.1,13.2,0.0,0.0,9e-05]
[1780504293297,85.05,65578.92,13.2,0.0,0.0,9e-05]
[1780504298332,85.05,65574.88,13.2,0.0,0.0,9e-05]
[1780504303367,85.05,65571.0,13.2,0.0,0.0,9e-05]
[1780504308402,85.05,65558.17,13.2,0.0,0.0,9e-05]
[1780504310619,85.05,65556.34,13.2,0.0,0.0,9e-05]
[1780504310638,85.05,65542.16,13.2,0.0,0.0,9e-05]
[1780504311738,85.05,65542.16,13.2,0.0,0.0,9e-05]
[1780504318473,85.05,65554.87,13.2,0.0,0.0,9e-05]
[1780504319480,85.05,65564.28,13.2,0.0,0.0,9e-05]
[1780504320458,85.05,65564.28,13.2,0.0,0.0,9e-05]
[1780504320676,85.05,65576.16,13.2,0.0,0.0,9e-05]
[1780504322518,85.05,65556.24,13.2,0.0,0.0,9e-05]
[1780504323525,85.05,65543.45,13.2,0.0,0.0,9e-05]
[1780504325540,85.05,65526.18,13.2,0.0,0.0,8e-05]
[1780504326961,85.05,65526.18,13.2,0.0,0.0,8e-05]
[1780504330580,85.05,65536.48,13.2,0.0,0.0,8e-05]
[1780504335617,85.05,65545.75,13.2,0.0,0.0,9e-05]
[1780504339645,85.05,65555.13,13.2,0.0,0.0,9e-05]
[1780504341659,85.05,65566.25,13.2,0.0,0.0,9e-05]
[1780504346694,85.05,65581.26,13.2,0.0,0.0,9e-05]
[1780504351729,85.05,65600.08,13.2,0.0,0.0,9e-05]
[1780504352739,85.05,65617.02,13.2,0.0,0.0,0.0001]
[1780504353748,85.05,65607.3,13.2,0.0,0.0,0.0001]
[1780504354757,85.05,65593.13,13.2,0.0,0.0,9e-05]
[1780504359792,85.05,65596.12,13.2,0.0,0.0,9e-05]
[1780504360800,85.05,65585.4,13.2,0.0,0.0,9e-05]
[1780504365840,85.05,65584.77,13.2,0.0,0.0,9e-05]
[1780504370876,85.05,65603.12,13.2,0.0,0.0,0.0001]
[1780504372894,85.05,65587.72,13.2,0.0,0.0,9e-05]
[1780504377929,85.05,65587.22,13.2,0.0,0.0,9e-05]
[1780504382967,85.05,65576.4,13.2,0.0,0.0,9e-05]
[1780504383974,85.05,65558.93,13.2,0.0,0.0,9e-05]
[1780504384549,85.05,65558.93,13.2,0.0,0.0,9e-05]
[1780504384981,85.05,65541.5,13.2,0.0,0.0,8e-05]
[1780504385995,85.05,65527.05,13.2,0.0,0.0,8e-05]
[1780504387000,85.05,65516.18,13.2,0.0,0.0,8e-05]
[1780504391018,85.05,65508.54,13.2,0.0,0.0,8e-05]
[1780504391034,85.05,65525.25,13.2,0.0,0.0,8e-05]
[1780504392041,85.05,65537.96,13.2,0.0,0.0,8e-05]
[1780504396074,85.05,65526.75,13.2,0.0,0.0,8e-05]
[1780504396713,85.05,65526.75,13.2,0.0,0.0,8e-05]
[1780504397062,85.05,65526.75,13.2,0.0,0.0,8e-05]
[1780504397079,85.05,65543.28,13.2,0.0,0.0,8e-05]
[1780504400100,85.05,65553.15,13.2,0.0,0.0,9e-05]
[1780504405139,85.05,65544.05,13.2,0.0,0.0,8e-05]
[1780504408174,85.05,65533.03,13.2,0.0,0.0,8e-05]
[1780504409191,85.05,65524.29,13.2,0.0,0.0,8e-05]
[1780504414219,85.05,65534.11,13.2,0.0,0.0,8e-05]
[1780504419255,85.05,65532.54,13.2,0.0,0.0,8e-05]
[1780504422279,85.05,65544.94,13.2,0.0,0.0,8e-05]
[1780504427319,85.05,65537.61,13.2,0.0,0.0,8e-05]
[1780504430646,85.05,65563.09,13.2,0.0,0.0,9e-05]
[1780504431739,85.05,65594.27,13.2,0.0,0.0,9e-05]
[1780504432698,85.05,65607.9,13.2,0.0,0.0,9e-05]
[1780504434438,85.05,65620.9,13.2,0.0,0.0,0.0001]
[1780504437460,85.05,65636.09,13.2,0.0,0.0,0.0001]
[1780504438468,85.05,65646.06,13.2,0.0,0.0,0.0001]
[1780504439475,85.05,65658.2,13.2,0.0,0.0,0.00011]
[1780504440482,85.05,65667.14,13.2,0.0,0.0,0.00011]
[1780504442495,85.05,65656.31,13.2,0.0,0.0,0.0001]
[1780504444516,85.05,65671.04,13.2,0.0,0.0,0.00011]
[1780504447547,85.05,65686.25,13.2,0.0,0.0,0.00011]
[1780504448549,85.05,65708.22,13.2,0.0,0.0,0.00012]
[1780504453593,85.05,65708.05,13.2,0.0,0.0,0.00012]
[1780504458628,85.05,65702.82,13.2,0.0,0.0,0.00012]
[1780504463663,85.05,65703.25,13.2,0.0,0.0,0.00012]
[1780504464670,85.05,65694.56,13.2,0.0,0.0,0.00011]
[1780504467693,85.05,65675.37,13.2,0.0,0.0,0.00011]
[1780504472728,85.05,65687.46,13.2,0.0,0.0,0.00011]
[1780504473734,85.05,65698.12,13.2,0.0,0.0,0.00011]
[1780504478769,85.05,65705.76,13.2,0.0,0.0,0.00011]
[1780504479777,85.05,65720.61,13.2,0.0,0.0,0.00012]
[1780504481792,85.05,65709.77,13.2,0.0,0.0,0.00012]
[1780504483816,85.05,65698.57,13.2,0.0,0.0,0.00011]
[1780504484818,85.05,65686.1,13.2,0.0,0.0,0.00011]
[1780504489853,85.05,65685.82,13.2,0.0,0.0,0.00011]
[1780504493883,85.05,65660.92,13.2,0.0,0.0,0.0001]
[1780504498918,85.05,65667.54,13.2,0.0,0.0,0.00011]
[1780504503967,85.05,65661.88,13.2,0.0,0.0,0.0001]
[1780504504978,85.05,65637.2,13.2,0.0,0.0,0.0001]
[1780504506998,85.05,65630.35,13.2,0.0,0.0,0.0001]
[1780504507104,85.05,65651.86,13.2,0.0,0.0,0.0001]
[1780504507461,85.05,65651.86,13.2,0.0,0.0,0.0001]
[1780504513038,85.05,65654.67,13.2,0.0,0.0,0.0001]
[1780504518079,85.05,65651.59,13.2,0.0,0.0,0.0001]
[1780504519086,85.05,65636.35,13.2,0.0,0.0,0.0001]
[1780504521100,85.05,65628.18,13.2,0.0,0.0,0.0001]
[1780504526135,85.05,65621.3,13.2,0.0,0.0,0.0001]
[1780504531170,85.05,65622.12,13.2,0.0,0.0,0.0001]
[1780504535200,85.05,65613.64,13.2,0.0,0.0,9e-05]
[1780504540237,85.05,65618.12,13.2,0.0,0.0,9e-05]
[1780504543260,85.05,65627.45,13.2,0.0,0.0,0.0001]
[1780504548295,85.05,65629.14,13.2,0.0,0.0,0.0001]
[1780504553331,85.05,65629.11,13.2,0.0,0.0,0.0001]
[1780504558370,85.05,65635.1,13.2,0.0,0.0,0.0001]
[1780504563403,85.05,65641.87,13.2,0.0,0.0,0.0001]
[1780504566424,85.05,65653.27,13.2,0.0,0.0,0.0001]
[1780504569446,85.05,65636.97,13.2,0.0,0.0,0.0001]
[1780504572467,85.05,65627.84,13.2,0.0,0.0,0.0001]
[1780504577503,85.05,65628.45,13.2,0.0,0.0,0.0001]
[1780504578510,85.05,65637.59,13.2,0.0,0.0,0.0001]
[1780504583545,85.05,65641.0,13.2,0.0,0.0,0.0001]
[1780504588581,85.05,65634.76,13.2,0.0,0.0,0.0001]
[1780504589588,85.05,65651.27,13.2,0.0,0.0,0.0001]
[1780504591602,85.05,65667.28,13.2,0.0,0.0,0.0001]
[1780504594623,85.05,65675.87,13.2,0.0,0.0,0.00011]
[1780504599658,85.05,65678.0,13.2,0.0,0.0,0.00011]
[1780504600665,85.05,65693.07,13.2,0.0,0.0,0.00011]
[1780504602679,85.05,65704.87,13.2,0.0,0.0,0.00011]
[1780504607631,85.05,65709.34,13.2,0.0,0.0,0.00011]
[1780504612752,85.05,65699.1,13.2,0.0,0.0,0.00011]
[1780504614767,85.05,65686.84,13.2,0.0,0.0,0.00011]
[1780504616719,85.05,65687.3,13.2,0.0,0.0,0.00011]
[1780504621825,85.05,65688.69,13.2,0.0,0.0,0.00011]
[1780504623840,85.05,65702.38,13.2,0.0,0.0,0.00011]
[1780504624847,85.05,65717.63,13.2,0.0,0.0,0.00011]
[1780504626861,85.05,65726.64,13.2,0.0,0.0,0.00012]
[1780504628874,85.05,65739.15,13.2,0.0,0.0,0.00012]
[1780504631901,85.05,65750.64,13.2,0.0,0.0,0.00012]
[1780504634922,85.05,65758.92,13.2,0.0,0.0,0.00012]
[1780504636936,85.05,65769.07,13.2,0.0,0.0,0.00013]
[1780504641971,85.05,65771.38,13.2,0.0,0.0,0.00013]
[1780504646003,85.05,65762.87,13.2,0.0,0.0,0.00013]
[1780504648026,85.05,65743.31,13.2,0.0,0.0,0.00012]
[1780504649032,85.05,65732.49,13.2,0.0,0.0,0.00012]
[1780504653068,85.05,65750.34,13.2,0.0,0.0,0.00012]
[1780504657094,85.05,65766.33,13.2,0.0,0.0,0.00012]
[1780504660115,85.05,65776.93,13.2,0.0,0.0,0.00013]
[1780504665152,85.05,65780.93,13.2,0.0,0.0,0.00013]
[1780504667166,85.05,65790.63,13.2,0.0,0.0,0.00013]
[1780504672201,85.05,65789.39,13.2,0.0,0.0,0.00013]
[1780504677242,85.05,65788.44,13.2,0.0,0.0,0.00013]
[1780504682298,85.05,65765.39,13.2,0.0,0.0,0.00012]
[1780504685330,85.05,65790.56,13.2,0.0,0.0,0.00013]
[1780504687345,85.05,65777.04,13.2,0.0,0.0,0.00013]
[1780504692378,85.05,65775.65,13.2,0.0,0.0,0.00013]
[1780504694394,85.05,65786.57,13.2,0.0,0.0,0.00013]
[1780504699431,85.05,65783.23,13.2,0.0,0.0,0.00013]
[1780504704465,85.05,65776.8,13.2,0.0,0.0,0.00013]
[1780504709500,85.05,65783.33,13.2,0.0,0.0,0.00013]
[1780504714535,85.05,65802.29,13.2,0.0,0.0,0.00013]
[1780504716549,85.05,65814.14,13.2,0.0,0.0,0.00014]
[1780504721588,85.05,65808.68,13.2,0.0,0.0,0.00013]
[1780504723602,85.05,65790.49,13.2,0.0,0.0,0.00013]
[1780504727630,85.05,65780.59,13.2,0.0,0.0,0.00013]
[1780504731658,85.05,65772.04,13.2,0.0,0.0,0.00012]
[1780504732665,85.05,65761.86,13.2,0.0,0.0,0.00012]
[1780504737701,85.05,65762.38,13.2,0.0,0.0,0.00012]
[1780504742770,85.05,65759.16,13.2,0.0,0.0,0.00012]
[1780504743777,85.05,65750.45,13.2,0.0,0.0,0.00012]
[1780504748812,85.05,65739.57,13.2,0.0,0.0,0.00012]
[1780504749819,85.05,65728.46,13.2,0.0,0.0,0.00011]
[1780504754854,85.05,65730.94,13.2,0.0,0.0,0.00011]
[1780504756868,85.05,65718.34,13.2,0.0,0.0,0.00011]
[1780504759889,85.05,65703.33,13.2,0.0,0.0,0.00011]
[1780504762153,85.05,65706.28,13.2,0.0,0.0,0.00011]
[1780504762910,85.05,65729.42,13.2,0.0,0.0,0.00011]
[1780504766938,85.05,65747.97,13.2,0.0,0.0,0.00012]
[1780504771975,85.05,65751.0,13.2,0.0,0.0,0.00012]
[1780504774996,85.05,65759.53,13.2,0.0,0.0,0.00012]
[1780504777012,85.05,65748.58,13.2,0.0,0.0,0.00012]
[1780504779027,85.05,65769.14,13.2,0.0,0.0,0.00012]
[1780504781041,85.05,65783.73,13.2,0.0,0.0,0.00013]
[1780504784066,85.05,65794.19,13.2,0.0,0.0,0.00013]
[1780504787087,85.05,65811.69,13.2,0.0,0.0,0.00013]
[1780504791115,85.05,65821.4,13.2,0.0,0.0,0.00014]
[1780504796150,85.05,65820.58,13.2,0.0,0.0,0.00014]
[1780504798986,85.05,65819.65,13.2,0.0,0.0,0.00014]
[1780504801186,85.05,65800.9,13.2,0.0,0.0,0.00013]
[1780504802195,85.05,65788.97,13.2,0.0,0.0,0.00013]
[1780504807235,85.05,65795.38,13.2,0.0,0.0,0.00013]
[1780504808263,85.05,65784.37,13.2,0.0,0.0,0.00013]
[1780504809255,85.05,65794.15,13.2,0.0,0.0,0.00013]
[1780504811271,85.05,65804.7,13.2,0.0,0.0,0.00013]
[1780504816305,85.05,65814.13,13.2,0.0,0.0,0.00013]
[1780504821342,85.05,65833.3,13.2,0.0,0.0,0.00014]
[1780504824372,85.05,65844.58,13.2,0.0,0.0,0.00014]
[1780504829405,85.05,65842.94,13.2,0.0,0.0,0.00014]
[1780504831418,85.05,65839.69,13.2,0.0,0.0,0.00014]
[1780504833432,85.05,65827.77,13.2,0.0,0.0,0.00014]
[1780504837466,85.05,65847.61,13.2,0.0,0.0,0.00014]
[1780504839480,85.05,65858.49,13.2,0.0,0.0,0.00015]
[1780504844516,85.05,65859.53,13.2,0.0,0.0,0.00015]
[1780504849555,85.05,65864.33,13.2,0.0,0.0,0.00015]
[1780504851569,85.05,65849.5,13.2,0.0,0.0,0.00014]
[1780504852580,85.05,65836.51,13.2,0.0,0.0,0.00014]
[1780504855601,85.05,65821.76,13.2,0.0,0.0,0.00013]
[1780504860636,85.05,65825.99,13.2,0.0,0.0,0.00014]
[1780504862650,85.05,65838.87,13.2,0.0,0.0,0.00014]
[1780504864664,85.05,65853.94,13.2,0.0,0.0,0.00014]
[1780504869699,85.05,65862.09,13.2,0.0,0.0,0.00015]
[1780504872720,85.05,65870.29,13.2,0.0,0.0,0.00015]
[1780504877754,85.05,65871.06,13.2,0.0,0.0,0.00015]
[1780504882790,85.05,65877.58,13.2,0.0,0.0,0.00015]
[1780504887825,85.05,65888.84,13.2,0.0,0.0,0.00015]
[1780504892859,85.05,65881.83,13.2,0.0,0.0,0.00015]
[1780504894874,85.05,65873.28,13.2,0.0,0.0,0.00015]
[1780504898902,85.05,65855.09,13.2,0.0,0.0,0.00014]
[1780504901924,85.05,65834.88,13.2,0.0,0.0,0.00014]
[1780504904946,85.05,65822.6,13.2,0.0,0.0,0.00013]
[1780504905953,85.05,65809.46,13.2,0.0,0.0,0.00013]
[1780504910988,85.05,65808.72,13.2,0.0,0.0,0.00013]
[1780504916023,85.05,65808.38,13.2,0.0,0.0,0.00013]
[1780504921517,85.05,65806.82,13.2,0.0,0.0,0.00013]
[1780504922247,85.05,65807.06,13.2,0.0,0.0,0.00013]
[1780504925088,85.05,65816.61,13.2,0.0,0.0,0.00013]
[1780504930124,85.05,65823.19,13.2,0.0,0.0,0.00013]
[1780504934173,85.05,65814.69,13.2,0.0,0.0,0.00013]
[1780504939208,85.05,65820.71,13.2,0.0,0.0,0.00013]
[1780504942229,85.05,65811.83,13.2,0.0,0.0,0.00013]
[1780504947264,85.05,65812.26,13.2,0.0,0.0,0.00013]
[1780504950285,85.05,65801.76,13.2,0.0,0.0,0.00013]
[1780504952299,85.05,65795.12,13.2,0.0,0.0,0.00012]
[1780504957334,85.05,65788.28,13.2,0.0,0.0,0.00012]
[1780504960358,85.05,65777.88,13.2,0.0,0.0,0.00012]
[1780504961363,85.05,65766.36,13.2,0.0,0.0,0.00012]
[1780504965391,85.05,65753.63,13.2,0.0,0.0,0.00011]
[1780504970428,85.05,65747.83,13.2,0.0,0.0,0.00011]
[1780504973460,85.05,65765.62,13.2,0.0,0.0,0.00012]
[1780504974467,85.05,65778.2,13.2,0.0,0.0,0.00012]
[1780504979518,85.05,65781.0,13.2,0.0,0.0,0.00012]
[1780504984550,85.05,65781.93,13.2,0.0,0.0,0.00012]
[1780504987571,85.05,65796.78,13.2,0.0,0.0,0.00012]
[1780504988584,85.05,65805.14,13.2,0.0,0.0,0.00013]
[1780504989591,85.05,65816.24,13.2,0.0,0.0,0.00013]
[1780504992637,85.05,65837.5,13.2,0.0,0.0,0.00014]
[1780504993629,85.05,65846.18,13.2,0.0,0.0,0.00014]
[1780504996661,85.05,65836.89,13.2,0.0,0.0,0.00014]
[1780504999681,85.05,65826.38,13.2,0.0,0.0,0.00013]
[1780505004717,85.05,65825.81,13.2,0.0,0.0,0.00013]
[1780505009752,85.05,65824.6,13.2,0.0,0.0,0.00013]
[1780505014791,85.05,65827.91,13.2,0.0,0.0,0.00013]
[1780505019827,85.05,65820.69,13.2,0.0,0.0,0.00013]
[1780505024863,85.05,65828.04,13.2,0.0,0.0,0.00013]
[1780505026882,85.05,65846.52,13.2,0.0,0.0,0.00014]
[1780505028896,85.05,65863.04,13.2,0.0,0.0,0.00014]
[1780505033931,85.05,65862.06,13.2,0.0,0.0,0.00014]
[1780505036953,85.05,65850.76,13.2,0.0,0.0,0.00014]
[1780505039976,85.05,65842.53,13.2,0.0,0.0,0.00014]
[1780505040983,85.05,65834.1,13.2,0.0,0.0,0.00013]
[1780505046029,85.05,65835.14,13.2,0.0,0.0,0.00013]
[1780505050059,85.05,65825.87,13.2,0.0,0.0,0.00013]
[1780505055096,85.05,65820.79,13.2,0.0,0.0,0.00013]
[1780505060131,85.05,65822.81,13.2,0.0,0.0,0.00013]
[1780505065166,85.05,65829.11,13.2,0.0,0.0,0.00013]
[1780505070203,85.05,65828.15,13.2,0.0,0.0,0.00013]
[1780505071209,85.05,65826.55,13.2,0.0,0.0,0.00013]
[1780505076244,85.05,65818.34,13.2,0.0,0.0,0.00013]
[1780505081279,85.05,65821.44,13.2,0.0,0.0,0.00013]
[1780505085307,85.05,65833.98,13.2,0.0,0.0,0.00013]
[1780505090342,85.05,65839.67,13.2,0.0,0.0,0.00013]
[1780505091349,85.05,65848.14,13.2,0.0,0.0,0.00013]
[1780505096384,85.05,65851.55,13.2,0.0,0.0,0.00014]
[1780505099406,85.05,65838.93,13.2,0.0,0.0,0.00013]
[1780505103465,85.05,65850.04,13.2,0.0,0.0,0.00014]
[1780505107496,85.05,65839.37,13.2,0.0,0.0,0.00013]
[1780505110517,85.05,65824.27,13.2,0.0,0.0,0.00013]
[1780505115552,85.05,65817.26,13.2,0.0,0.0,0.00013]
[1780505118573,85.05,65805.39,13.2,0.0,0.0,0.00012]
[1780505122602,85.05,65795.12,13.2,0.0,0.0,0.00012]
[1780505127637,85.05,65781.84,13.2,0.0,0.0,0.00012]
[1780505131665,85.05,65779.45,13.2,0.0,0.0,0.00012]
[1780505132672,85.05,65768.22,13.2,0.0,0.0,0.00011]
[1780505137707,85.05,65773.52,13.2,0.0,0.0,0.00011]
[1780505139726,85.05,65824.81,13.2,0.0,0.0,0.00013]
[1780505140733,85.05,65833.61,13.2,0.0,0.0,0.00013]
[1780505143755,85.05,65841.95,13.2,0.0,0.0,0.00013]
[1780505148790,85.05,65838.76,13.2,0.0,0.0,0.00013]
[1780505153828,85.05,65834.41,13.2,0.0,0.0,0.00013]
[1780505157856,85.05,65846.28,13.2,0.0,0.0,0.00013]
[1780505160877,85.05,65855.3,13.2,0.0,0.0,0.00014]
[1780505161887,85.05,65867.12,13.2,0.0,0.0,0.00014]
[1780505162892,85.05,65878.61,13.2,0.0,0.0,0.00014]
[1780505167927,85.05,65888.58,13.2,0.0,0.0,0.00014]
[1780505170958,85.05,65899.85,13.2,0.0,0.0,0.00015]
[1780505175993,85.05,65898.74,13.2,0.0,0.0,0.00015]
[1780505176999,85.05,65908.12,13.2,0.0,0.0,0.00015]
[1780505182045,85.05,65909.24,13.2,0.0,0.0,0.00015]
[1780505184061,85.05,65892.97,13.2,0.0,0.0,0.00015]
[1780505187087,85.05,65876.0,13.2,0.0,0.0,0.00014]
[1780505189105,85.05,65860.89,13.2,0.0,0.0,0.00014]
[1780505194137,85.05,65868.92,13.2,0.0,0.0,0.00014]
[1780505198169,85.05,65882.15,13.2,0.0,0.0,0.00014]
[1780505201190,85.05,65899.61,13.2,0.0,0.0,0.00015]
[1780505206225,85.05,65904.48,13.2,0.0,0.0,0.00015]
[1780505208238,85.05,65893.24,13.2,0.0,0.0,0.00014]
[1780505213275,85.05,65896.96,13.2,0.0,0.0,0.00015]
[1780505215289,85.05,65905.52,13.2,0.0,0.0,0.00015]
[1780505217302,85.05,65915.62,13.2,0.0,0.0,0.00015]
[1780505218310,85.05,65928.72,13.2,0.0,0.0,0.00016]
[1780505223349,85.05,65935.42,13.2,0.0,0.0,0.00016]
[1780505228383,85.05,65939.02,13.2,0.0,0.0,0.00016]
[1780505229391,85.05,65950.28,13.2,0.0,0.0,0.00016]
[1780505230398,85.05,65960.21,13.2,0.0,0.0,0.00017]
[1780505234427,85.05,65970.4,13.2,0.0,0.0,0.00017]
[1780505235434,85.05,65978.71,13.2,0.0,0.0,0.00017]
[1780505240469,85.05,65980.35,13.2,0.0,0.0,0.00017]
[1780505245508,85.05,65976.82,13.2,0.0,0.0,0.00017]
[1780505247541,85.05,65962.1,13.2,0.0,0.0,0.00017]
[1780505252560,85.05,65973.32,13.2,0.0,0.0,0.00017]
[1780505253567,85.05,65960.46,13.2,0.0,0.0,0.00016]
[1780505258602,85.05,65967.91,13.2,0.0,0.0,0.00017]
[1780505263637,85.05,65966.28,13.2,0.0,0.0,0.00017]
[1780505267665,85.05,65955.22,13.2,0.0,0.0,0.00016]
[1780505272700,85.05,65955.89,13.2,0.0,0.0,0.00016]
[1780505274714,85.05,65964.13,13.2,0.0,0.0,0.00016]
[1780505279749,85.05,65957.46,13.2,0.0,0.0,0.00016]
[1780505284784,85.05,65958.92,13.2,0.0,0.0,0.00016]
[1780505287805,85.05,65950.15,13.2,0.0,0.0,0.00016]
[1780505292840,85.05,65931.59,13.2,0.0,0.0,0.00015]
[1780505297875,85.05,65941.93,13.2,0.0,0.0,0.00016]
[1780505302910,85.05,65937.57,13.2,0.0,0.0,0.00016]
[1780505307945,85.05,65943.22,13.2,0.0,0.0,0.00016]
[1780505312980,85.05,65944.12,13.2,0.0,0.0,0.00016]
[1780505313987,85.05,65955.63,13.2,0.0,0.0,0.00016]
[1780505316009,85.05,65947.18,13.2,0.0,0.0,0.00016]
[1780505321043,85.05,65941.56,13.2,0.0,0.0,0.00016]
[1780505326079,85.05,65942.64,13.2,0.0,0.0,0.00016]
[1780505329107,85.05,65929.14,13.2,0.0,0.0,0.00015]
[1780505330114,85.05,65914.44,13.2,0.0,0.0,0.00015]
[1780505335149,85.05,65920.53,13.2,0.0,0.0,0.00015]
[1780505340184,85.05,65919.86,13.2,0.0,0.0,0.00015]
[1780505343205,85.05,65911.59,13.2,0.0,0.0,0.00015]
[1780505346229,85.05,65900.04,13.2,0.0,0.0,0.00014]
[1780505347245,85.05,65891.22,13.2,0.0,0.0,0.00014]
[1780505348252,85.05,65878.12,13.2,0.0,0.0,0.00014]
[1780505351274,85.05,65869.77,13.2,0.0,0.0,0.00013]
[1780505355302,85.05,65849.12,13.2,0.0,0.0,0.00013]
[1780505357320,85.05,65838.23,13.2,0.0,0.0,0.00013]
[1780505362356,85.05,65849.19,13.2,0.0,0.0,0.00013]
[1780505367390,85.05,65842.64,13.2,0.0,0.0,0.00013]
[1780505370411,85.05,65825.21,13.2,0.0,0.0,0.00012]
[1780505371420,85.05,65823.84,13.2,0.0,0.0,0.00012]
[1780505376460,85.05,65825.76,13.2,0.0,0.0,0.00012]
[1780505378477,85.05,65812.68,13.2,0.0,0.0,0.00012]
[1780505380101,85.05,65802.69,13.2,0.0,0.0,0.00012]
[1780505380623,85.05,65791.14,13.2,0.0,0.0,0.00011]
[1780505382541,85.05,65803.91,13.2,0.0,0.0,0.00012]
[1780505385562,85.05,65813.64,13.2,0.0,0.0,0.00012]
[1780505388583,85.05,65823.63,13.2,0.0,0.0,0.00012]
[1780505393618,85.05,65825.35,13.2,0.0,0.0,0.00012]
[1780505395632,85.05,65814.09,13.2,0.0,0.0,0.00012]
[1780505400667,85.05,65821.73,13.2,0.0,0.0,0.00012]
[1780505403688,85.05,65837.31,13.2,0.0,0.0,0.00012]
[1780505408723,85.05,65830.02,13.2,0.0,0.0,0.00012]
[1780505413758,85.05,65829.49,13.2,0.0,0.0,0.00012]
[1780505418792,85.05,65829.45,13.2,0.0,0.0,0.00012]
[1780505423828,85.05,65830.32,13.2,0.0,0.0,0.00012]
[1780505425842,85.05,65841.44,13.2,0.0,0.0,0.00012]
[1780505430877,85.05,65845.49,13.2,0.0,0.0,0.00013]
[1780505431884,85.05,65835.09,13.2,0.0,0.0,0.00012]
[1780505435436,85.05,65827.62,13.2,0.0,0.0,0.00012]
[1780505439944,85.05,65817.75,13.2,0.0,0.0,0.00012]
[1780505442895,85.05,65812.28,13.2,0.0,0.0,0.00012]
[1780505448003,85.05,65812.43,13.2,0.0,0.0,0.00012]
[1780505451021,85.05,65796.0,13.2,0.0,0.0,0.00011]
[1780505454052,85.05,65784.47,13.2,0.0,0.0,0.00011]
[1780505455053,85.05,65774.44,13.2,0.0,0.0,0.00011]
[1780505456060,85.05,65765.69,13.2,0.0,0.0,0.00011]
[1780505458074,85.05,65757.32,13.2,0.0,0.0,0.0001]
[1780505463111,85.05,65754.15,13.2,0.0,0.0,0.0001]
[1780505464123,85.05,65745.83,13.2,0.0,0.0,0.0001]
[1780505469153,85.05,65747.24,13.2,0.0,0.0,0.0001]
[1780505474188,85.05,65749.02,13.2,0.0,0.0,0.0001]
[1780505477222,85.05,65764.03,13.2,0.0,0.0,0.0001]
[1780505478221,85.05,65775.44,13.2,0.0,0.0,0.00011]
[1780505483267,85.05,65781.49,13.2,0.0,0.0,0.00011]
[1780505488303,85.05,65782.8,13.2,0.0,0.0,0.00011]
[1780505489312,85.05,65773.64,13.2,0.0,0.0,0.00011]
[1780505494349,85.05,65769.5,13.2,0.0,0.0,0.0001]
[1780505499384,85.05,65763.4,13.2,0.0,0.0,0.0001]
[1780505504419,85.05,65788.43,13.2,0.0,0.0,0.00011]
[1780505505426,85.05,65801.12,13.2,0.0,0.0,0.00011]
[1780505507440,85.05,65813.31,13.2,0.0,0.0,0.00011]
[1780505512475,85.05,65814.35,13.2,0.0,0.0,0.00011]
[1780505517510,85.05,65813.13,13.2,0.0,0.0,0.00011]
[1780505521543,85.05,65830.13,13.2,0.0,0.0,0.00012]
[1780505523552,85.05,65840.78,13.2,0.0,0.0,0.00012]
[1780505525571,85.05,65832.03,13.2,0.0,0.0,0.00012]
[1780505526579,85.05,65841.75,13.2,0.0,0.0,0.00012]
[1780505530608,85.05,65850.14,13.2,0.0,0.0,0.00012]
[1780505532524,85.05,65850.14,13.2,0.0,0.0,0.00012]
[1780505531615,85.05,65858.38,13.2,0.0,0.0,0.00013]
[1780505533378,85.05,65858.38,13.2,0.0,0.0,0.00013]
[1780505533629,85.05,65866.95,13.2,0.0,0.0,0.00013]
[1780505537657,85.05,65856.31,13.2,0.0,0.0,0.00013]
[1780505538664,85.05,65870.62,13.2,0.0,0.0,0.00013]
[1780505543699,85.05,65871.48,13.2,0.0,0.0,0.00013]
[1780505546721,85.05,65889.8,13.2,0.0,0.0,0.00013]
[1780505547728,85.05,65902.22,13.2,0.0,0.0,0.00014]
[1780505549742,85.05,65890.26,13.2,0.0,0.0,0.00013]
[1780505553771,85.05,65860.47,13.2,0.0,0.0,0.00012]
[1780505554778,85.05,65851.21,13.2,0.0,0.0,0.00012]
[1780505555785,85.05,65875.48,13.2,0.0,0.0,0.00013]
[1780505557799,85.05,65864.76,13.2,0.0,0.0,0.00013]
[1780505560821,85.05,65874.04,13.2,0.0,0.0,0.00013]
[1780505565856,85.05,65888.64,13.2,0.0,0.0,0.00013]
[1780505570908,85.05,65885.43,13.2,0.0,0.0,0.00013]
[1780505575947,85.05,65877.79,13.2,0.0,0.0,0.00013]
[1780505580982,85.05,65881.74,13.2,0.0,0.0,0.00013]
[1780505581989,85.05,65871.23,13.2,0.0,0.0,0.00013]
[1780505587024,85.05,65872.27,13.2,0.0,0.0,0.00013]
[1780505591053,85.05,65863.41,13.2,0.0,0.0,0.00013]
[1780505592060,85.05,65854.69,13.2,0.0,0.0,0.00012]
[1780505596088,85.05,65844.78,13.2,0.0,0.0,0.00012]
[1780505600116,85.05,65833.76,13.2,0.0,0.0,0.00012]
[1780505602130,85.05,65846.3,13.2,0.0,0.0,0.00012]
[1780505607165,85.05,65843.86,13.2,0.0,0.0,0.00012]
[1780505611193,85.05,65834.3,13.2,0.0,0.0,0.00012]
[1780505615221,85.05,65842.81,13.2,0.0,0.0,0.00012]
[1780505618242,85.05,65823.58,13.2,0.0,0.0,0.00011]
[1780505623276,85.05,65831.35,13.2,0.0,0.0,0.00012]
[1780505628312,85.05,65830.67,13.2,0.0,0.0,0.00012]
[1780505633346,85.05,65851.58,13.2,0.0,0.0,0.00012]
[1780505637375,85.05,65843.21,13.2,0.0,0.0,0.00012]
[1780505642415,85.05,65839.74,13.2,0.0,0.0,0.00012]
[1780505646443,85.05,65850.47,13.2,0.0,0.0,0.00012]
[1780505649465,85.05,65869.71,13.2,0.0,0.0,0.00013]
[1780505654500,85.05,65872.67,13.2,0.0,0.0,0.00013]
[1780505656514,85.05,65881.5,13.2,0.0,0.0,0.00013]
[1780505659535,85.05,65894.17,13.2,0.0,0.0,0.00013]
[1780505664578,85.05,65903.04,13.2,0.0,0.0,0.00013]
[1780505669618,85.05,65902.54,13.2,0.0,0.0,0.00013]
[1780505672639,85.05,65896.24,13.2,0.0,0.0,0.00013]
[1780505673647,85.05,65885.13,13.2,0.0,0.0,0.00013]
[1780505674654,85.05,65876.3,13.2,0.0,0.0,0.00013]
[1780505676668,85.05,65865.53,13.2,0.0,0.0,0.00012]
[1780505681703,85.05,65876.02,13.2,0.0,0.0,0.00013]
[1780505686738,85.05,65880.34,13.2,0.0,0.0,0.00013]
[1780505688752,85.05,65871.44,13.2,0.0,0.0,0.00012]
[1780505693787,85.05,65856.41,13.2,0.0,0.0,0.00012]
[1780505698826,85.05,65857.13,13.2,0.0,0.0,0.00012]
[1780505703861,85.05,65850.2,13.2,0.0,0.0,0.00012]
[1780505707896,85.05,65861.44,13.2,0.0,0.0,0.00012]
[1780505709910,85.05,65871.36,13.2,0.0,0.0,0.00012]
[1780505711926,85.05,65881.46,13.2,0.0,0.0,0.00013]
[1780505716960,85.05,65888.56,13.2,0.0,0.0,0.00013]
[1780505721997,85.05,65887.08,13.2,0.0,0.0,0.00013]
[1780505727044,85.05,65896.67,13.2,0.0,0.0,0.00013]
[1780505728047,85.05,65909.97,13.2,0.0,0.0,0.00013]
[1780505731066,85.05,65906.87,13.2,0.0,0.0,0.00013]
[1780505736101,85.05,65913.23,13.2,0.0,0.0,0.00013]
[1780505739125,85.05,65922.78,13.2,0.0,0.0,0.00014]
[1780505742146,85.05,65930.94,13.2,0.0,0.0,0.00014]
[1780505747181,85.05,65938.3,13.2,0.0,0.0,0.00014]
[1780505748188,85.05,65928.61,13.2,0.0,0.0,0.00014]
[1780505753224,85.05,65924.36,13.2,0.0,0.0,0.00014]
[1780505758284,85.05,65923.15,13.2,0.0,0.0,0.00014]
[1780505761309,85.05,65911.2,13.2,0.0,0.0,0.00013]
[1780505765341,85.05,65922.08,13.2,0.0,0.0,0.00014]
[1780505766349,85.05,65934.37,13.2,0.0,0.0,0.00014]
[1780505767356,85.05,65946.96,13.2,0.0,0.0,0.00014]
[1780505770381,85.05,65957.99,13.2,0.0,0.0,0.00015]
[1780505772393,85.05,65949.48,13.2,0.0,0.0,0.00014]
[1780505777427,85.05,65960.39,13.2,0.0,0.0,0.00015]
[1780505780449,85.05,65948.41,13.2,0.0,0.0,0.00014]
[1780505785484,85.05,65949.6,13.2,0.0,0.0,0.00014]
[1780505790520,85.05,65945.69,13.2,0.0,0.0,0.00014]
[1780505791526,85.05,65941.34,13.2,0.0,0.0,0.00014]
[1780505796561,85.05,65945.0,13.2,0.0,0.0,0.00014]
[1780505799585,85.05,65935.15,13.2,0.0,0.0,0.00014]
[1780505804620,85.05,65932.96,13.2,0.0,0.0,0.00014]
[1780505809656,85.05,65928.38,13.2,0.0,0.0,0.00014]
[1780505814692,85.05,65935.33,13.2,0.0,0.0,0.00014]
[1780505817713,85.05,65943.94,13.2,0.0,0.0,0.00014]
[1780505821741,85.05,65933.23,13.2,0.0,0.0,0.00014]
[1780505826777,85.05,65934.23,13.2,0.0,0.0,0.00014]
[1780505828791,85.05,65942.94,13.2,0.0,0.0,0.00014]
[1780505833826,85.05,65941.78,13.2,0.0,0.0,0.00014]
[1780505838864,85.05,65953.83,13.2,0.0,0.0,0.00014]
[1780505843899,85.05,65945.82,13.2,0.0,0.0,0.00014]
[1780505848934,85.05,65949.57,13.2,0.0,0.0,0.00014]
[1780505853969,85.05,65962.12,13.2,0.0,0.0,0.00014]
[1780505859004,85.05,65958.42,13.2,0.0,0.0,0.00014]
[1780505863035,85.05,65948.19,13.2,0.0,0.0,0.00014]
[1780505868074,85.05,65941.06,13.2,0.0,0.0,0.00014]
[1780505871942,85.05,65942.12,13.2,0.0,0.0,0.00014]
[1780505874117,85.05,65951.43,13.2,0.0,0.0,0.00014]
[1780505879151,85.05,65951.08,13.2,0.0,0.0,0.00014]
[1780505881174,85.05,65942.9,13.2,0.0,0.0,0.00014]
[1780505882180,85.05,65934.8,13.2,0.0,0.0,0.00014]
[1780505887215,85.05,65934.99,13.2,0.0,0.0,0.00014]
[1780505892250,85.05,65938.04,13.2,0.0,0.0,0.00014]
[1780505897287,85.05,65941.75,13.2,0.0,0.0,0.00014]
[1780505898293,85.05,65956.89,13.2,0.0,0.0,0.00014]
[1780505902321,85.05,65966.35,13.2,0.0,0.0,0.00015]
[1780505906352,85.05,65955.6,13.2,0.0,0.0,0.00014]
[1780505911386,85.05,65951.52,13.2,0.0,0.0,0.00014]
[1780505914407,85.05,65962.75,13.2,0.0,0.0,0.00014]
[1780505918909,85.05,65970.77,13.2,0.0,0.0,0.00014]
[1780505924477,85.05,65977.77,13.2,0.0,0.0,0.00015]
[1780505929513,85.05,65976.9,13.2,0.0,0.0,0.00015]
[1780505934548,85.05,65972.88,13.2,0.0,0.0,0.00015]
[1780505939584,85.05,65959.0,13.2,0.0,0.0,0.00014]
[1780505942605,85.05,65968.53,13.2,0.0,0.0,0.00014]
[1780505947641,85.05,65970.93,13.2,0.0,0.0,0.00014]
[1780505952677,85.05,65963.71,13.2,0.0,0.0,0.00014]
[1780505957712,85.05,65969.27,13.2,0.0,0.0,0.00014]
[1780505962746,85.05,65966.23,13.2,0.0,0.0,0.00014]
[1780505967782,85.05,65966.88,13.2,0.0,0.0,0.00014]
[1780505972817,85.05,65970.07,13.2,0.0,0.0,0.00014]
[1780505977852,85.05,65968.51,13.2,0.0,0.0,0.00014]
[1780505982887,85.05,65968.62,13.2,0.0,0.0,0.00014]
[1780505987922,85.05,65970.1,13.2,0.0,0.0,0.00014]
[1780505992957,85.05,65973.62,13.2,0.0,0.0,0.00014]
[1780505997992,85.05,65973.08,13.2,0.0,0.0,0.00014]
[1780506001024,85.05,65986.5,13.2,0.0,0.0,0.00015]
[1780506002032,85.05,65997.0,13.2,0.0,0.0,0.00015]
[1780506002522,85.05,65997.0,13.2,0.0,0.0,0.00015]
[1780506008078,85.05,65994.09,13.2,0.0,0.0,0.00015]
[1780506008074,85.05,65982.25,13.2,0.0,0.0,0.00015]
[1780506010272,85.05,65974.46,13.2,0.0,0.0,0.00014]
[1780506019151,85.05,65988.22,13.2,0.0,0.0,0.00015]
[1780506024187,85.05,65987.78,13.2,0.0,0.0,0.00015]
[1780506029222,85.05,65990.42,13.2,0.0,0.0,0.00015]
[1780506034259,85.05,65997.03,13.2,0.0,0.0,0.00015]
[1780506039294,85.05,65994.42,13.2,0.0,0.0,0.00015]
[1780506044333,85.05,65997.32,13.2,0.0,0.0,0.00015]
[1780506046385,85.05,66008.48,13.2,0.0,0.0,0.00015]
[1780506051402,85.05,66009.63,13.2,0.0,0.0,0.00015]
[1780506056438,85.05,66020.11,13.2,0.0,0.0,0.00016]
[1780506058452,85.05,66030.42,13.2,0.0,0.0,0.00016]
[1780506060486,85.05,66019.53,13.2,0.0,0.0,0.00016]
[1780506063562,85.05,66009.8,13.2,0.0,0.0,0.00015]
[1780506064517,85.05,65995.75,13.2,0.0,0.0,0.00015]
[1780506067539,85.05,66013.28,13.2,0.0,0.0,0.00015]
[1780506072574,85.05,66006.87,13.2,0.0,0.0,0.00015]
[1780506077609,85.05,66012.95,13.2,0.0,0.0,0.00015]
[1780506078621,85.05,66003.91,13.2,0.0,0.0,0.00015]
[1780506081640,85.05,65992.44,13.2,0.0,0.0,0.00015]
[1780506086676,85.05,66004.58,13.2,0.0,0.0,0.00015]
[1780506091711,85.05,66004.15,13.2,0.0,0.0,0.00015]
[1780506093731,85.05,65995.29,13.2,0.0,0.0,0.00015]
[1780506096756,85.05,65984.55,13.2,0.0,0.0,0.00014]
[1780506099769,85.05,65967.31,13.2,0.0,0.0,0.00014]
[1780506102790,85.05,65979.06,13.2,0.0,0.0,0.00014]
[1780506105810,85.05,65988.02,13.2,0.0,0.0,0.00014]
[1780506110846,85.05,65981.36,13.2,0.0,0.0,0.00014]
[1780506115884,85.05,65981.5,13.2,0.0,0.0,0.00014]
[1780506120919,85.05,65976.42,13.2,0.0,0.0,0.00014]
[1780506125966,85.05,65984.18,13.2,0.0,0.0,0.00014]
[1780506127980,85.05,65974.3,13.2,0.0,0.0,0.00014]
[1780506133020,85.05,65969.07,13.2,0.0,0.0,0.00014]
[1780506138062,85.05,65971.9,13.2,0.0,0.0,0.00014]
[1780506143097,85.05,65959.64,13.2,0.0,0.0,0.00014]
[1780506143538,85.05,65959.64,13.2,0.0,0.0,0.00014]
[1780506143919,85.05,65959.64,13.2,0.0,0.0,0.00014]
[1780506151153,85.05,65943.87,13.2,0.0,0.0,0.00013]
[1780506156188,85.05,65950.57,13.2,0.0,0.0,0.00013]
[1780506158203,85.05,65941.86,13.2,0.0,0.0,0.00013]
[1780506159214,85.05,65928.96,13.2,0.0,0.0,0.00013]
[1780506163242,85.05,65914.73,13.2,0.0,0.0,0.00012]
[1780506168285,85.05,65912.54,13.2,0.0,0.0,0.00012]
[1780506170299,85.05,65923.0,13.2,0.0,0.0,0.00012]
[1780506175334,85.05,65926.29,13.2,0.0,0.0,0.00013]
[1780506180369,85.05,65924.1,13.2,0.0,0.0,0.00012]
[1780506182383,85.05,65916.06,13.2,0.0,0.0,0.00012]
[1780506184397,85.05,65906.96,13.2,0.0,0.0,0.00012]
[1780506186411,85.05,65895.67,13.2,0.0,0.0,0.00012]
[1780506188427,85.05,65887.33,13.2,0.0,0.0,0.00012]
[1780506190441,85.05,65878.79,13.2,0.0,0.0,0.00011]
[1780506193462,85.05,65869.12,13.2,0.0,0.0,0.00011]
[1780506198497,85.05,65863.97,13.2,0.0,0.0,0.00011]
[1780506202525,85.05,65853.17,13.2,0.0,0.0,0.00011]
[1780506207560,85.05,65860.07,13.2,0.0,0.0,0.00011]
[1780506208567,85.05,65869.04,13.2,0.0,0.0,0.00011]
[1780506213602,85.05,65870.12,13.2,0.0,0.0,0.00011]
[1780506216623,85.05,65859.96,13.2,0.0,0.0,0.00011]
[1780506221659,85.05,65859.09,13.2,0.0,0.0,0.00011]
[1780506226697,85.05,65864.17,13.2,0.0,0.0,0.00011]
[1780506231732,85.05,65864.24,13.2,0.0,0.0,0.00011]
[1780506235762,85.05,65855.33,13.2,0.0,0.0,0.00011]
[1780506239790,85.05,65845.75,13.2,0.0,0.0,0.0001]
[1780506240797,85.05,65834.54,13.2,0.0,0.0,0.0001]
[1780506244825,85.05,65825.4,13.2,0.0,0.0,0.0001]
[1780506245835,85.05,65815.63,13.2,0.0,0.0,0.0001]
[1780506250883,85.05,65824.14,13.2,0.0,0.0,0.0001]
[1780506251889,85.05,65840.7,13.2,0.0,0.0,0.0001]
[1780506252897,85.05,65851.41,13.2,0.0,0.0,0.00011]
[1780506254911,85.05,65839.58,13.2,0.0,0.0,0.0001]
[1780506256925,85.05,65831.01,13.2,0.0,0.0,0.0001]
[1780506261961,85.05,65838.84,13.2,0.0,0.0,0.0001]
[1780506266997,85.05,65825.76,13.2,0.0,0.0,0.0001]
[1780506268009,85.05,65814.65,13.2,0.0,0.0,0.0001]
[1780506272041,85.05,65830.09,13.2,0.0,0.0,0.0001]
[1780506277077,85.05,65836.42,13.2,0.0,0.0,0.0001]
[1780506280103,85.05,65824.11,13.2,0.0,0.0,0.0001]
[1780506285136,85.05,65829.71,13.2,0.0,0.0,0.0001]
[1780506288157,85.05,65817.45,13.2,0.0,0.0,0.0001]
[1780506291179,85.05,65808.18,13.2,0.0,0.0,0.0001]
[1780506296213,85.05,65812.73,13.2,0.0,0.0,0.0001]
[1780506301248,85.05,65813.72,13.2,0.0,0.0,0.0001]
[1780506305292,85.05,65803.6,13.2,0.0,0.0,9e-05]
[1780506310327,85.05,65787.45,13.2,0.0,0.0,9e-05]
[1780506312341,85.05,65778.34,13.2,0.0,0.0,9e-05]
[1780506313348,85.05,65768.51,13.2,0.0,0.0,9e-05]
[1780506315382,85.05,65755.76,13.2,0.0,0.0,9e-05]
[1780506320402,85.05,65765.26,13.2,0.0,0.0,9e-05]
[1780506325474,85.05,65761.46,13.2,0.0,0.0,9e-05]
[1780506330520,85.05,65789.52,13.2,0.0,0.0,9e-05]
[1780506331527,85.05,65782.0,13.2,0.0,0.0,9e-05]
[1780506334548,85.05,65773.23,13.2,0.0,0.0,9e-05]
[1780506339583,85.05,65770.03,13.2,0.0,0.0,9e-05]
[1780506344618,85.05,65762.42,13.2,0.0,0.0,9e-05]
[1780506349653,85.05,65760.05,13.2,0.0,0.0,8e-05]
[1780506354688,85.05,65757.98,13.2,0.0,0.0,8e-05]
[1780506357709,85.05,65748.55,13.2,0.0,0.0,8e-05]
[1780506359723,85.05,65757.31,13.2,0.0,0.0,8e-05]
[1780506363765,85.05,65765.62,13.2,0.0,0.0,9e-05]
[1780506367801,85.05,65756.48,13.2,0.0,0.0,8e-05]
[1780506368808,85.05,65747.18,13.2,0.0,0.0,8e-05]
[1780506370822,85.05,65737.94,13.2,0.0,0.0,8e-05]
[1780506372836,85.05,65728.68,13.2,0.0,0.0,8e-05]
[1780506374850,85.05,65719.24,13.2,0.0,0.0,8e-05]
[1780506375861,85.05,65698.81,13.2,0.0,0.0,7e-05]
[1780506377877,85.05,65685.23,13.2,0.0,0.0,7e-05]
[1780506381905,85.05,65699.06,13.2,0.0,0.0,7e-05]
[1780506385933,85.05,65709.75,13.2,0.0,0.0,8e-05]
[1780506387947,85.05,65719.83,13.2,0.0,0.0,8e-05]
[1780506388954,85.05,65733.96,13.2,0.0,0.0,8e-05]
[1780506391976,85.05,65731.5,13.2,0.0,0.0,8e-05]
[1780506397012,85.05,65729.48,13.2,0.0,0.0,8e-05]
[1780506402047,85.05,65729.83,13.2,0.0,0.0,8e-05]
[1780506403054,85.05,65720.89,13.2,0.0,0.0,8e-05]
[1780506408089,85.05,65727.86,13.2,0.0,0.0,8e-05]
[1780506413128,85.05,65736.69,13.2,0.0,0.0,8e-05]
[1780506418164,85.05,65738.65,13.2,0.0,0.0,8e-05]
[1780506420178,85.05,65749.6,13.2,0.0,0.0,8e-05]
[1780506423199,85.05,65736.05,13.2,0.0,0.0,8e-05]
[1780506428234,85.05,65740.36,13.2,0.0,0.0,8e-05]
[1780506433270,85.05,65740.56,13.2,0.0,0.0,8e-05]
[1780506438306,85.05,65738.62,13.2,0.0,0.0,8e-05]
[1780506441329,85.05,65719.33,13.2,0.0,0.0,8e-05]
[1780506442336,85.05,65703.98,13.2,0.0,0.0,7e-05]
[1780506444354,85.05,65690.14,13.2,0.0,0.0,7e-05]
[1780506448393,85.05,65700.34,13.2,0.0,0.0,7e-05]
[1780506449396,85.05,65713.2,13.2,0.0,0.0,8e-05]
[1780506454441,85.05,65723.39,13.2,0.0,0.0,8e-05]
[1780506457464,85.05,65705.23,13.2,0.0,0.0,7e-05]
[1780506459478,85.05,65714.16,13.2,0.0,0.0,7e-05]
[1780506461491,85.05,65731.68,13.2,0.0,0.0,8e-05]
[1780506463540,85.05,65722.16,13.2,0.0,0.0,8e-05]
[1780506464528,85.05,65692.89,13.2,0.0,0.0,7e-05]
[1780506465532,85.05,65712.04,13.2,0.0,0.0,7e-05]
[1780506470567,85.05,65714.54,13.2,0.0,0.0,7e-05]
[1780506475602,85.05,65712.13,13.2,0.0,0.0,7e-05]
[1780506480639,85.05,65701.88,13.2,0.0,0.0,7e-05]
[1780506485677,85.05,65693.39,13.2,0.0,0.0,7e-05]
[1780506487691,85.05,65704.51,13.2,0.0,0.0,7e-05]
[1780506488698,85.05,65713.65,13.2,0.0,0.0,7e-05]
[1780506491721,85.05,65730.74,13.2,0.0,0.0,8e-05]
[1780506496755,85.05,65741.6,13.2,0.0,0.0,8e-05]
[1780506501790,85.05,65745.79,13.2,0.0,0.0,8e-05]
[1780506506847,85.05,65740.83,13.2,0.0,0.0,8e-05]
[1780506507856,85.05,65731.29,13.2,0.0,0.0,8e-05]
[1780506511097,85.05,65721.31,13.2,0.0,0.0,7e-05]
[1780506512097,85.05,65705.57,13.2,0.0,0.0,7e-05]
[1780506515024,85.05,65692.73,13.2,0.0,0.0,7e-05]
[1780506517038,85.05,65678.85,13.2,0.0,0.0,7e-05]
[1780506521071,85.05,65690.59,13.2,0.0,0.0,7e-05]
[1780506526106,85.05,65695.89,13.2,0.0,0.0,7e-05]
[1780506531141,85.05,65688.1,13.2,0.0,0.0,7e-05]
[1780506536176,85.05,65677.11,13.2,0.0,0.0,7e-05]
[1780506541212,85.05,65670.64,13.2,0.0,0.0,7e-05]
[1780506542221,85.05,65656.08,13.2,0.0,0.0,7e-05]
[1780506543228,85.05,65647.18,13.2,0.0,0.0,6e-05]
[1780506548263,85.05,65645.18,13.2,0.0,0.0,6e-05]
[1780506553299,85.05,65647.45,13.2,0.0,0.0,6e-05]
[1780506558333,85.05,65647.84,13.2,0.0,0.0,6e-05]
[1780506561399,85.05,65683.5,13.2,0.0,0.0,7e-05]
[1780506562366,85.05,65693.57,13.2,0.0,0.0,7e-05]
[1780506563735,85.05,65703.01,13.2,0.0,0.0,7e-05]
[1780506564384,85.05,65728.05,13.2,0.0,0.0,8e-05]
[1780506565392,85.05,65746.41,13.2,0.0,0.0,8e-05]
[1780506568411,85.05,65725.64,13.2,0.0,0.0,8e-05]
[1780506569417,85.05,65716.81,13.2,0.0,0.0,7e-05]
[1780506573446,85.05,65732.26,13.2,0.0,0.0,8e-05]
[1780506576467,85.05,65717.98,13.2,0.0,0.0,7e-05]
[1780506578481,85.05,65706.44,13.2,0.0,0.0,7e-05]
[1780506579489,85.05,65691.93,13.2,0.0,0.0,7e-05]
[1780506580496,85.05,65680.82,13.2,0.0,0.0,7e-05]
[1780506585535,85.05,65678.62,13.2,0.0,0.0,7e-05]
[1780506590570,85.05,65671.99,13.2,0.0,0.0,7e-05]
[1780506592586,85.05,65662.8,13.2,0.0,0.0,7e-05]
[1780506597620,85.05,65661.33,13.2,0.0,0.0,6e-05]
[1780506602655,85.05,65675.45,13.2,0.0,0.0,7e-05]
[1780506605678,85.05,65687.3,13.2,0.0,0.0,7e-05]
[1780506607690,85.05,65678.18,13.2,0.0,0.0,7e-05]
[1780506612727,85.05,65677.89,13.2,0.0,0.0,7e-05]
[1780506617765,85.05,65687.53,13.2,0.0,0.0,7e-05]
[1780506618772,85.05,65703.22,13.2,0.0,0.0,7e-05]
[1780506619695,85.05,65703.22,13.2,0.0,0.0,7e-05]
[1780506622801,85.05,65720.17,13.2,0.0,0.0,7e-05]
[1780506626723,85.05,65715.02,13.2,0.0,0.0,7e-05]
[1780506631864,85.05,65722.55,13.2,0.0,0.0,7e-05]
[1780506632871,85.05,65730.59,13.2,0.0,0.0,7e-05]
[1780506637917,85.05,65726.27,13.2,0.0,0.0,7e-05]
[1780506642952,85.05,65726.82,13.2,0.0,0.0,7e-05]
[1780506647987,85.05,65726.58,13.2,0.0,0.0,7e-05]
[1780506650001,85.05,65716.42,13.2,0.0,0.0,7e-05]
[1780506654885,85.05,65716.27,13.2,0.0,0.0,7e-05]
[1780506654039,85.05,65739.88,13.2,0.0,0.0,8e-05]
[1780506655951,85.05,65746.33,13.2,0.0,0.0,8e-05]
[1780506662100,85.05,65732.6,13.2,0.0,0.0,7e-05]
[1780506664113,85.05,65745.22,13.2,0.0,0.0,8e-05]
[1780506665120,85.05,65753.36,13.2,0.0,0.0,8e-05]
[1780506668151,85.05,65737.66,13.2,0.0,0.0,8e-05]
[1780506673187,85.05,65735.35,13.2,0.0,0.0,8e-05]
[1780506677218,85.05,65719.67,13.2,0.0,0.0,7e-05]
[1780506678222,85.05,65711.53,13.2,0.0,0.0,7e-05]
[1780506681243,85.05,65719.9,13.2,0.0,0.0,7e-05]
[1780506686286,85.05,65723.81,13.2,0.0,0.0,7e-05]
[1780506689326,85.05,65714.69,13.2,0.0,0.0,7e-05]
[1780506691340,85.05,65712.38,13.2,0.0,0.0,7e-05]
[1780506696375,85.05,65708.95,13.2,0.0,0.0,7e-05]
[1780506701430,85.05,65709.2,13.2,0.0,0.0,7e-05]
[1780506706466,85.05,65727.85,13.2,0.0,0.0,7e-05]
[1780506709490,85.05,65750.96,13.2,0.0,0.0,8e-05]
[1780506714525,85.05,65744.82,13.2,0.0,0.0,8e-05]
[1780506719562,85.05,65737.93,13.2,0.0,0.0,7e-05]
[1780506722583,85.05,65728.25,13.2,0.0,0.0,7e-05]
[1780506726611,85.05,65736.88,13.2,0.0,0.0,7e-05]
[1780506731646,85.05,65736.91,13.2,0.0,0.0,7e-05]
[1780506736681,85.05,65741.71,13.2,0.0,0.0,8e-05]
[1780506741717,85.05,65754.26,13.2,0.0,0.0,8e-05]
[1780506746752,85.05,65755.3,13.2,0.0,0.0,8e-05]
[1780506750780,85.05,65743.57,13.2,0.0,0.0,8e-05]
[1780506751787,85.05,65737.76,13.2,0.0,0.0,7e-05]
[1780506754522,85.05,65735.82,13.2,0.0,0.0,7e-05]
[1780506755555,85.05,65735.97,13.2,0.0,0.0,7e-05]
[1780506759843,85.05,65714.64,13.2,0.0,0.0,7e-05]
[1780506764877,85.05,65707.92,13.2,0.0,0.0,7e-05]
[1780506766900,85.05,65720.01,13.2,0.0,0.0,7e-05]
[1780506771935,85.05,65709.52,13.2,0.0,0.0,7e-05]
[1780506773949,85.05,65692.82,13.2,0.0,0.0,7e-05]
[1780506778984,85.05,65692.25,13.2,0.0,0.0,7e-05]
[1780506782006,85.05,65702.77,13.2,0.0,0.0,7e-05]
[1780506787041,85.05,65709.84,13.2,0.0,0.0,7e-05]
[1780506792077,85.05,65703.01,13.2,0.0,0.0,7e-05]
[1780506797111,85.05,65697.83,13.2,0.0,0.0,7e-05]
[1780506802148,85.05,65691.36,13.2,0.0,0.0,7e-05]
[1780506806176,85.05,65682.25,13.2,0.0,0.0,7e-05]
[1780506809196,85.05,65673.96,13.2,0.0,0.0,6e-05]
[1780506814232,85.05,65686.86,13.2,0.0,0.0,6e-05]
[1780506817257,85.05,65674.57,13.2,0.0,0.0,6e-05]
[1780506822302,85.05,65678.93,13.2,0.0,0.0,6e-05]
[1780506827337,85.05,65669.52,13.2,0.0,0.0,6e-05]
[1780506831365,85.05,65646.67,13.2,0.0,0.0,6e-05]
[1780506836400,85.05,65638.35,13.2,0.0,0.0,6e-05]
[1780506841435,85.05,65641.99,13.2,0.0,0.0,6e-05]
[1780506846470,85.05,65641.91,13.2,0.0,0.0,6e-05]
[1780506851507,85.05,65636.31,13.2,0.0,0.0,6e-05]
[1780506856548,85.05,65646.14,13.2,0.0,0.0,6e-05]
[1780506861583,85.05,65639.26,13.2,0.0,0.0,6e-05]
[1780506865611,85.05,65648.52,13.2,0.0,0.0,6e-05]
[1780506870646,85.05,65653.53,13.2,0.0,0.0,6e-05]
[1780506872660,85.05,65651.25,13.2,0.0,0.0,6e-05]
[1780506874674,85.05,65662.44,13.2,0.0,0.0,6e-05]
[1780506879709,85.05,65661.93,13.2,0.0,0.0,6e-05]
[1780506881723,85.05,65650.67,13.2,0.0,0.0,6e-05]
[1780506886758,85.05,65639.98,13.2,0.0,0.0,6e-05]
[1780506888788,85.05,65630.21,13.2,0.0,0.0,6e-05]
[1780506889794,85.05,65621.16,13.2,0.0,0.0,6e-05]
[1780506894830,85.05,65621.28,13.2,0.0,0.0,6e-05]
[1780506899865,85.05,65629.35,13.2,0.0,0.0,6e-05]
[1780506902886,85.05,65638.48,13.2,0.0,0.0,6e-05]
[1780506904901,85.05,65650.72,13.2,0.0,0.0,6e-05]
[1780506909938,85.05,65657.68,13.2,0.0,0.0,6e-05]
[1780506914974,85.05,65655.33,13.2,0.0,0.0,6e-05]
[1780506915981,85.05,65646.87,13.2,0.0,0.0,6e-05]
[1780506916989,85.05,65638.07,13.2,0.0,0.0,6e-05]
[1780506917996,85.05,65646.8,13.2,0.0,0.0,6e-05]
[1780506923033,85.05,65652.81,13.2,0.0,0.0,6e-05]
[1780506928070,85.05,65657.74,13.2,0.0,0.0,6e-05]
[1780506929075,85.05,65681.16,13.2,0.0,0.0,6e-05]
[1780506933103,85.05,65677.05,13.2,0.0,0.0,6e-05]
[1780506938152,85.05,65679.44,13.2,0.0,0.0,6e-05]
[1780506941159,85.05,65671.45,13.2,0.0,0.0,6e-05]
[1780506946194,85.05,65674.03,13.2,0.0,0.0,6e-05]
[1780506949215,85.05,65685.86,13.2,0.0,0.0,6e-05]
[1780506951229,85.05,65696.21,13.2,0.0,0.0,6e-05]
[1780506956267,85.05,65691.2,13.2,0.0,0.0,6e-05]
[1780506961453,85.05,65696.6,13.2,0.0,0.0,6e-05]
[1780506963326,85.05,65715.57,13.2,0.0,0.0,7e-05]
[1780506968066,85.05,65708.68,13.2,0.0,0.0,7e-05]
[1780506969364,85.05,65696.94,13.2,0.0,0.0,6e-05]
[1780506974404,85.05,65707.44,13.2,0.0,0.0,7e-05]
[1780506978432,85.05,65697.99,13.2,0.0,0.0,6e-05]
[1780506979440,85.05,65677.28,13.2,0.0,0.0,6e-05]
[1780506982461,85.05,65665.83,13.2,0.0,0.0,6e-05]
[1780506986488,85.05,65655.0,13.2,0.0,0.0,6e-05]
[1780506991524,85.05,65652.49,13.2,0.0,0.0,6e-05]
[1780506996561,85.05,65654.29,13.2,0.0,0.0,6e-05]
[1780507001596,85.05,65654.11,13.2,0.0,0.0,6e-05]
[1780507002603,85.05,65641.95,13.2,0.0,0.0,6e-05]
[1780507003610,85.05,65631.45,13.2,0.0,0.0,6e-05]
[1780507008656,85.05,65643.62,13.2,0.0,0.0,6e-05]
[1780507009663,85.05,65660.7,13.2,0.0,0.0,6e-05]
[1780507014698,85.05,65665.51,13.2,0.0,0.0,6e-05]
[1780507016712,85.05,65673.78,13.2,0.0,0.0,6e-05]
[1780507019733,85.05,65681.76,13.2,0.0,0.0,6e-05]
[1780507021748,85.05,65672.89,13.2,0.0,0.0,6e-05]
[1780507026793,85.05,65674.03,13.2,0.0,0.0,6e-05]
[1780507028806,85.05,65685.89,13.2,0.0,0.0,6e-05]
[1780507033841,85.05,65688.5,13.2,0.0,0.0,6e-05]
[1780507038875,85.05,65693.33,13.2,0.0,0.0,6e-05]
[1780507040897,85.05,65682.74,13.2,0.0,0.0,6e-05]
[1780507043918,85.05,65673.75,13.2,0.0,0.0,6e-05]
[1780507048954,85.05,65668.4,13.2,0.0,0.0,6e-05]
[1780507053989,85.05,65674.52,13.2,0.0,0.0,6e-05]
[1780507059024,85.05,65676.31,13.2,0.0,0.0,6e-05]
[1780507062049,85.05,65685.85,13.2,0.0,0.0,6e-05]
[1780507066081,85.05,65676.47,13.2,0.0,0.0,6e-05]
[1780507067088,85.05,65688.01,13.2,0.0,0.0,6e-05]
[1780507068095,85.05,65696.02,13.2,0.0,0.0,6e-05]
[1780507073130,85.05,65708.4,13.2,0.0,0.0,6e-05]
[1780507078165,85.05,65701.31,13.2,0.0,0.0,6e-05]
[1780507082204,85.05,65712.92,13.2,0.0,0.0,6e-05]
[1780507083210,85.05,65724.09,13.2,0.0,0.0,7e-05]
[1780507086230,85.05,65737.66,13.2,0.0,0.0,7e-05]
[1780507089252,85.05,65726.68,13.2,0.0,0.0,7e-05]
[1780507093281,85.05,65713.83,13.2,0.0,0.0,6e-05]
[1780507098319,85.05,65719.41,13.2,0.0,0.0,7e-05]
[1780507101341,85.05,65733.34,13.2,0.0,0.0,7e-05]
[1780507106380,85.05,65742.52,13.2,0.0,0.0,7e-05]
[1780507107386,85.05,65753.73,13.2,0.0,0.0,7e-05]
[1780507112421,85.05,65763.13,13.2,0.0,0.0,7e-05]
[1780507117456,85.05,65761.2,13.2,0.0,0.0,7e-05]
[1780507120477,85.05,65770.65,13.2,0.0,0.0,7e-05]
[1780507124511,85.05,65758.93,13.2,0.0,0.0,7e-05]
[1780507126525,85.05,65747.68,13.2,0.0,0.0,7e-05]
[1780507130553,85.05,65756.8,13.2,0.0,0.0,7e-05]
[1780507131560,85.05,65769.48,13.2,0.0,0.0,7e-05]
[1780507136594,85.05,65775.97,13.2,0.0,0.0,7e-05]
[1780507137602,85.05,65785.82,13.2,0.0,0.0,7e-05]
[1780507140623,85.05,65794.55,13.2,0.0,0.0,8e-05]
[1780507141630,85.05,65805.41,13.2,0.0,0.0,8e-05]
[1780507146665,85.05,65813.52,13.2,0.0,0.0,8e-05]
[1780507149689,85.05,65826.71,13.2,0.0,0.0,8e-05]
[1780507154724,85.05,65822.43,13.2,0.0,0.0,8e-05]
[1780507157745,85.05,65811.74,13.2,0.0,0.0,8e-05]
[1780507162780,85.05,65812.96,13.2,0.0,0.0,8e-05]
[1780507167815,85.05,65820.28,13.2,0.0,0.0,8e-05]
[1780507169851,85.05,65846.43,13.2,0.0,0.0,9e-05]
[1780507170845,85.05,65854.9,13.2,0.0,0.0,9e-05]
[1780507171852,85.05,65850.96,13.2,0.0,0.0,8e-05]
[1780507176887,85.05,65856.73,13.2,0.0,0.0,9e-05]
[1780507180916,85.05,65844.11,13.2,0.0,0.0,8e-05]
[1780507181922,85.05,65833.4,13.2,0.0,0.0,8e-05]
[1780507183939,85.05,65845.42,13.2,0.0,0.0,8e-05]
[1780507185953,85.05,65837.08,13.2,0.0,0.0,8e-05]
[1780507190988,85.05,65835.6,13.2,0.0,0.0,8e-05]
[1780507196023,85.05,65833.52,13.2,0.0,0.0,8e-05]
[1780507201058,85.05,65836.18,13.2,0.0,0.0,8e-05]
[1780507203073,85.05,65845.31,13.2,0.0,0.0,8e-05]
[1780507208108,85.05,65837.95,13.2,0.0,0.0,8e-05]
[1780507213143,85.05,65837.68,13.2,0.0,0.0,8e-05]
[1780507218178,85.05,65834.89,13.2,0.0,0.0,8e-05]
[1780507223213,85.05,65838.23,13.2,0.0,0.0,8e-05]
[1780507228248,85.05,65836.28,13.2,0.0,0.0,8e-05]
[1780507231284,85.05,65827.28,13.2,0.0,0.0,8e-05]
[1780507232279,85.05,65806.52,13.2,0.0,0.0,8e-05]
[1780507233286,85.05,65795.83,13.2,0.0,0.0,7e-05]
[1780507236323,85.05,65804.7,13.2,0.0,0.0,8e-05]
[1780507241356,85.05,65795.37,13.2,0.0,0.0,7e-05]
[1780507246405,85.05,65785.99,13.2,0.0,0.0,7e-05]
[1780507247410,85.05,65776.04,13.2,0.0,0.0,7e-05]
[1780507248417,85.05,65766.53,13.2,0.0,0.0,7e-05]
[1780507252445,85.05,65775.88,13.2,0.0,0.0,7e-05]
[1780507257481,85.05,65780.71,13.2,0.0,0.0,7e-05]
[1780507262521,85.05,65775.66,13.2,0.0,0.0,7e-05]
[1780507263528,85.05,65784.84,13.2,0.0,0.0,7e-05]
[1780507266555,85.05,65796.4,13.2,0.0,0.0,7e-05]
[1780507268569,85.05,65814.11,13.2,0.0,0.0,8e-05]
[1780507273604,85.05,65826.04,13.2,0.0,0.0,8e-05]
[1780507274611,85.05,65815.87,13.2,0.0,0.0,8e-05]
[1780507275621,85.05,65780.39,13.2,0.0,0.0,7e-05]
[1780507280656,85.05,65775.26,13.2,0.0,0.0,7e-05]
[1780507285691,85.05,65782.13,13.2,0.0,0.0,7e-05]
[1780507290726,85.05,65788.81,13.2,0.0,0.0,7e-05]
[1780507291733,85.05,65787.8,13.2,0.0,0.0,7e-05]
[1780507296768,85.05,65789.93,13.2,0.0,0.0,7e-05]
[1780507301804,85.05,65790.46,13.2,0.0,0.0,7e-05]
[1780507302811,85.05,65779.64,13.2,0.0,0.0,7e-05]
[1780507307846,85.05,65772.78,13.2,0.0,0.0,7e-05]
[1780507312881,85.05,65758.0,13.2,0.0,0.0,7e-05]
[1780507314895,85.05,65769.5,13.2,0.0,0.0,7e-05]
[1780507319930,85.05,65768.73,13.2,0.0,0.0,7e-05]
[1780507324965,85.05,65769.78,13.2,0.0,0.0,7e-05]
[1780507329999,85.05,65771.49,13.2,0.0,0.0,7e-05]
[1780507334029,85.05,65781.06,13.2,0.0,0.0,7e-05]
[1780507338058,85.05,65792.55,13.2,0.0,0.0,7e-05]
[1780507340072,85.05,65805.76,13.2,0.0,0.0,7e-05]
[1780507344100,85.05,65814.81,13.2,0.0,0.0,8e-05]
[1780507349136,85.05,65806.84,13.2,0.0,0.0,7e-05]
[1780507351149,85.05,65797.75,13.2,0.0,0.0,7e-05]
[1780507353164,85.05,65781.48,13.2,0.0,0.0,7e-05]
[1780507357192,85.05,65789.64,13.2,0.0,0.0,7e-05]
[1780507361220,85.05,65780.09,13.2,0.0,0.0,7e-05]
[1780507364241,85.05,65768.36,13.2,0.0,0.0,7e-05]
[1780507365522,85.05,65768.36,13.2,0.0,0.0,7e-05]
[1780507365945,85.05,65764.23,13.2,0.0,0.0,7e-05]
[1780507371294,85.05,65766.72,13.2,0.0,0.0,7e-05]
[1780507376328,85.05,65766.0,13.2,0.0,0.0,7e-05]
[1780507381364,85.05,65764.84,13.2,0.0,0.0,7e-05]
[1780507386409,85.05,65740.08,13.2,0.0,0.0,6e-05]
[1780507387412,85.05,65724.51,13.2,0.0,0.0,6e-05]
[1780507388419,85.05,65714.76,13.2,0.0,0.0,6e-05]
[1780507393455,85.05,65719.97,13.2,0.0,0.0,6e-05]
[1780507395471,85.05,65729.81,13.2,0.0,0.0,6e-05]
[1780507399499,85.05,65738.66,13.2,0.0,0.0,6e-05]
[1780507402520,85.05,65750.75,13.2,0.0,0.0,7e-05]
[1780507403526,85.05,65740.95,13.2,0.0,0.0,6e-05]
[1780507407555,85.05,65725.7,13.2,0.0,0.0,6e-05]
[1780507412591,85.05,65727.44,13.2,0.0,0.0,6e-05]
[1780507414605,85.05,65737.26,13.2,0.0,0.0,6e-05]
[1780507419639,85.05,65742.72,13.2,0.0,0.0,6e-05]
[1780507421654,85.05,65753.02,13.2,0.0,0.0,6e-05]
[1780507422667,85.05,65742.14,13.2,0.0,0.0,6e-05]
[1780507423674,85.05,65728.38,13.2,0.0,0.0,6e-05]
[1780507428709,85.05,65727.66,13.2,0.0,0.0,6e-05]
[1780507433744,85.05,65726.82,13.2,0.0,0.0,6e-05]
[1780507439786,85.05,65734.46,13.2,0.0,0.0,6e-05]
[1780507444821,85.05,65735.64,13.2,0.0,0.0,6e-05]
[1780507445828,85.05,65724.88,13.2,0.0,0.0,6e-05]
[1780507450863,85.05,65732.87,13.2,0.0,0.0,6e-05]
[1780507454891,85.05,65742.32,13.2,0.0,0.0,6e-05]
[1780507456907,85.05,65728.83,13.2,0.0,0.0,6e-05]
[1780507460936,85.05,65711.79,13.2,0.0,0.0,6e-05]
[1780507462949,85.05,65702.99,13.2,0.0,0.0,6e-05]
[1780507467984,85.05,65704.31,13.2,0.0,0.0,6e-05]
[1780507473019,85.05,65712.11,13.2,0.0,0.0,6e-05]
[1780507478055,85.05,65712.55,13.2,0.0,0.0,6e-05]
[1780507480069,85.05,65720.59,13.2,0.0,0.0,6e-05]
[1780507485104,85.05,65724.69,13.2,0.0,0.0,6e-05]
[1780507490139,85.05,65725.83,13.2,0.0,0.0,6e-05]
[1780507495174,85.05,65732.4,13.2,0.0,0.0,6e-05]
[1780507500210,85.05,65728.71,13.2,0.0,0.0,6e-05]
[1780507503231,85.05,65740.58,13.2,0.0,0.0,6e-05]
[1780507508268,85.05,65758.38,13.2,0.0,0.0,6e-05]
[1780507511289,85.05,65767.43,13.2,0.0,0.0,7e-05]
[1780507516324,85.05,65760.62,13.2,0.0,0.0,6e-05]
[1780507521370,85.05,65770.48,13.2,0.0,0.0,7e-05]
[1780507522375,85.05,65781.72,13.2,0.0,0.0,7e-05]
[1780507526403,85.05,65797.0,13.2,0.0,0.0,7e-05]
[1780507528417,85.05,65786.05,13.2,0.0,0.0,7e-05]
[1780507533454,85.05,65784.33,13.2,0.0,0.0,7e-05]
[1780507535469,85.05,65775.85,13.2,0.0,0.0,7e-05]
[1780507539496,85.05,65766.05,13.2,0.0,0.0,6e-05]
[1780507544531,85.05,65776.3,13.2,0.0,0.0,7e-05]
[1780507546791,85.05,65779.03,13.2,0.0,0.0,7e-05]
[1780507546895,85.05,65762.05,13.2,0.0,0.0,6e-05]
[1780507547527,85.05,65762.05,13.2,0.0,0.0,6e-05]
[1780507552589,85.05,65768.16,13.2,0.0,0.0,7e-05]
[1780507554603,85.05,65776.65,13.2,0.0,0.0,7e-05]
[1780507559638,85.05,65774.08,13.2,0.0,0.0,7e-05]
[1780507562660,85.05,65762.95,13.2,0.0,0.0,6e-05]
[1780507567695,85.05,65756.53,13.2,0.0,0.0,6e-05]
[1780507568703,85.05,65764.7,13.2,0.0,0.0,6e-05]
[1780507573737,85.05,65768.93,13.2,0.0,0.0,7e-05]
[1780507575753,85.05,65778.91,13.2,0.0,0.0,7e-05]
[1780507580789,85.05,65781.93,13.2,0.0,0.0,7e-05]
[1780507585824,85.05,65789.83,13.2,0.0,0.0,7e-05]
[1780507586831,85.05,65801.21,13.2,0.0,0.0,7e-05]
[1780507591866,85.05,65810.86,13.2,0.0,0.0,7e-05]
[1780507593884,85.05,65821.62,13.2,0.0,0.0,7e-05]
[1780507597912,85.05,65830.38,13.2,0.0,0.0,7e-05]
[1780507602947,85.05,65831.27,13.2,0.0,0.0,7e-05]
[1780507607982,85.05,65832.72,13.2,0.0,0.0,7e-05]
[1780507613018,85.05,65830.93,13.2,0.0,0.0,7e-05]
[1780507616040,85.05,65841.91,13.2,0.0,0.0,8e-05]
[1780507621075,85.05,65842.34,13.2,0.0,0.0,8e-05]
[1780507626119,85.05,65850.23,13.2,0.0,0.0,8e-05]
[1780507631147,85.05,65849.9,13.2,0.0,0.0,8e-05]
[1780507633161,85.05,65859.52,13.2,0.0,0.0,8e-05]
[1780507638195,85.05,65856.38,13.2,0.0,0.0,8e-05]
[1780507643231,85.05,65857.54,13.2,0.0,0.0,8e-05]
[1780507648268,85.05,65853.5,13.2,0.0,0.0,8e-05]
[1780507653303,85.05,65856.97,13.2,0.0,0.0,8e-05]
[1780507658338,85.05,65863.85,13.2,0.0,0.0,8e-05]
[1780507663373,85.05,65859.25,13.2,0.0,0.0,8e-05]
[1780507668413,85.05,65854.16,13.2,0.0,0.0,8e-05]
[1780507673448,85.05,65855.61,13.2,0.0,0.0,8e-05]
[1780507678482,85.05,65856.69,13.2,0.0,0.0,8e-05]
[1780507682511,85.05,65839.28,13.2,0.0,0.0,7e-05]
[1780507684528,85.05,65820.28,13.2,0.0,0.0,7e-05]
[1780507687553,85.05,65830.66,13.2,0.0,0.0,7e-05]
[1780507692589,85.05,65822.65,13.2,0.0,0.0,7e-05]
[1780507697623,85.05,65821.4,13.2,0.0,0.0,7e-05]
[1780507702658,85.05,65823.97,13.2,0.0,0.0,7e-05]
[1780507707694,85.05,65826.77,13.2,0.0,0.0,7e-05]
[1780507709707,85.05,65807.75,13.2,0.0,0.0,7e-05]
[1780507711721,85.05,65799.71,13.2,0.0,0.0,7e-05]
[1780507714742,85.05,65812.41,13.2,0.0,0.0,7e-05]
[1780507718770,85.05,65823.32,13.2,0.0,0.0,7e-05]
[1780507723805,85.05,65817.38,13.2,0.0,0.0,7e-05]
[1780507725819,85.05,65829.48,13.2,0.0,0.0,7e-05]
[1780507727833,85.05,65838.35,13.2,0.0,0.0,7e-05]
[1780507728840,85.05,65849.93,13.2,0.0,0.0,7e-05]
[1780507733875,85.05,65852.68,13.2,0.0,0.0,7e-05]
[1780507735889,85.05,65861.95,13.2,0.0,0.0,8e-05]
[1780507740926,85.05,65876.18,13.2,0.0,0.0,8e-05]
[1780507741932,85.05,65891.97,13.2,0.0,0.0,8e-05]
[1780507747065,85.05,65893.91,13.2,0.0,0.0,8e-05]
[1780507748997,85.05,65868.78,13.2,0.0,0.0,8e-05]
[1780507750010,85.05,65855.41,13.2,0.0,0.0,8e-05]
[1780507755043,85.05,65856.07,13.2,0.0,0.0,8e-05]
[1780507760081,85.05,65850.4,13.2,0.0,0.0,7e-05]
[1780507765116,85.05,65853.63,13.2,0.0,0.0,7e-05]
[1780507770157,85.05,65840.44,13.2,0.0,0.0,7e-05]
[1780507771164,85.05,65837.36,13.2,0.0,0.0,7e-05]
[1780507774185,85.05,65848.36,13.2,0.0,0.0,7e-05]
[1780507776199,85.05,65840.07,13.2,0.0,0.0,7e-05]
[1780507779220,85.05,65848.33,13.2,0.0,0.0,7e-05]
[1780507784255,85.05,65856.19,13.2,0.0,0.0,7e-05]
[1780507789290,85.05,65856.26,13.2,0.0,0.0,7e-05]
[1780507794325,85.05,65855.67,13.2,0.0,0.0,7e-05]
[1780507799360,85.05,65860.24,13.2,0.0,0.0,7e-05]
[1780507804395,85.05,65859.54,13.2,0.0,0.0,7e-05]
[1780507809430,85.05,65854.38,13.2,0.0,0.0,7e-05]
[1780507812451,85.05,65867.07,13.2,0.0,0.0,8e-05]
[1780507817486,85.05,65867.96,13.2,0.0,0.0,8e-05]
[1780507822521,85.05,65877.06,13.2,0.0,0.0,8e-05]
[1780507824535,85.05,65885.93,13.2,0.0,0.0,8e-05]
[1780507828563,85.05,65896.59,13.2,0.0,0.0,8e-05]
[1780507831584,85.05,65894.97,13.2,0.0,0.0,8e-05]
[1780507835613,85.05,65875.33,13.2,0.0,0.0,8e-05]
[1780507840700,85.05,65872.04,13.2,0.0,0.0,8e-05]
[1780507841705,85.05,65837.66,13.2,0.0,0.0,7e-05]
[1780507843723,85.05,65824.32,13.2,0.0,0.0,7e-05]
[1780507844727,85.05,65808.69,13.2,0.0,0.0,7e-05]
[1780507849771,85.05,65789.82,13.2,0.0,0.0,6e-05]
[1780507852800,85.05,65777.99,13.2,0.0,0.0,6e-05]
[1780507855822,85.05,65766.96,13.2,0.0,0.0,6e-05]
[1780507859850,85.05,65757.48,13.2,0.0,0.0,6e-05]
[1780507861882,85.05,65765.39,13.2,0.0,0.0,6e-05]
[1780507866911,85.05,65779.54,13.2,0.0,0.0,6e-05]
[1780507870937,85.05,65794.67,13.2,0.0,0.0,6e-05]
[1780507875972,85.05,65801.37,13.2,0.0,0.0,7e-05]
[1780507876981,85.05,65811.39,13.2,0.0,0.0,7e-05]
[1780507881016,85.05,65802.46,13.2,0.0,0.0,7e-05]
[1780507884037,85.05,65812.12,13.2,0.0,0.0,7e-05]
[1780507889072,85.05,65811.34,13.2,0.0,0.0,7e-05]
[1780507891086,85.05,65808.45,13.2,0.0,0.0,7e-05]
[1780507893100,85.05,65799.57,13.2,0.0,0.0,6e-05]
[1780507895114,85.05,65791.28,13.2,0.0,0.0,6e-05]
[1780507900149,85.05,65791.26,13.2,0.0,0.0,6e-05]
[1780507904195,85.05,65781.51,13.2,0.0,0.0,6e-05]
[1780507905189,85.05,65767.16,13.2,0.0,0.0,6e-05]
[1780507910224,85.05,65767.09,13.2,0.0,0.0,6e-05]
[1780507915259,85.05,65764.88,13.2,0.0,0.0,6e-05]
[1780507920294,85.05,65767.48,13.2,0.0,0.0,6e-05]
[1780507925329,85.05,65761.1,13.2,0.0,0.0,6e-05]
[1780507930364,85.05,65761.29,13.2,0.0,0.0,6e-05]
[1780507931371,85.05,65770.14,13.2,0.0,0.0,6e-05]
[1780507932400,85.05,65781.51,13.2,0.0,0.0,6e-05]
[1780507933399,85.05,65791.94,13.2,0.0,0.0,6e-05]
[1780507938435,85.05,65811.92,13.2,0.0,0.0,7e-05]
[1780507941455,85.05,65821.56,13.2,0.0,0.0,7e-05]
[1780507946495,85.05,65822.09,13.2,0.0,0.0,7e-05]
[1780507951530,85.05,65821.32,13.2,0.0,0.0,7e-05]
[1780507956565,85.05,65827.59,13.2,0.0,0.0,7e-05]
[1780507958579,85.05,65841.66,13.2,0.0,0.0,7e-05]
[1780507961601,85.05,65850.79,13.2,0.0,0.0,7e-05]
[1780507963615,85.05,65862.02,13.2,0.0,0.0,7e-05]
[1780507965633,85.05,65872.16,13.2,0.0,0.0,7e-05]
[1780507967648,85.05,65883.1,13.2,0.0,0.0,8e-05]
[1780507968655,85.05,65894.45,13.2,0.0,0.0,8e-05]
[1780507971676,85.05,65906.46,13.2,0.0,0.0,8e-05]
[1780507974698,85.05,65919.68,13.2,0.0,0.0,8e-05]
[1780507976517,85.05,65919.68,13.2,0.0,0.0,8e-05]
[1780507977540,85.05,65921.84,13.2,0.0,0.0,8e-05]
[1780507982760,85.05,65920.94,13.2,0.0,0.0,8e-05]
[1780507987796,85.05,65923.89,13.2,0.0,0.0,8e-05]
[1780507988809,85.05,65942.1,13.2,0.0,0.0,9e-05]
[1780507993841,85.05,65946.92,13.2,0.0,0.0,9e-05]
[1780507994850,85.05,65964.34,13.2,0.0,0.0,9e-05]
[1780507995866,85.05,65977.34,13.2,0.0,0.0,9e-05]
[1780507997879,85.05,65964.95,13.2,0.0,0.0,9e-05]
[1780507999908,85.05,65974.3,13.2,0.0,0.0,9e-05]
[1780508002927,85.05,65982.44,13.2,0.0,0.0,9e-05]
[1780508007963,85.05,65984.1,13.2,0.0,0.0,9e-05]
[1780508012999,85.05,65978.98,13.2,0.0,0.0,9e-05]
[1780508014005,85.05,65967.45,13.2,0.0,0.0,9e-05]
[1780508015026,85.05,65985.76,13.2,0.0,0.0,9e-05]
[1780508019047,85.05,65995.24,13.2,0.0,0.0,9e-05]
[1780508020075,85.05,66033.17,13.2,0.0,0.0,0.0001]
[1780508021369,85.05,66057.63,13.2,0.0,0.0,0.00011]
[1780508024260,85.05,66049.64,13.2,0.0,0.0,0.00011]
[1780508030204,85.05,66042.17,13.2,0.0,0.0,0.0001]
[1780508031212,85.05,66030.19,13.2,0.0,0.0,0.0001]
[1780508033225,85.05,66039.48,13.2,0.0,0.0,0.0001]
[1780508038260,85.05,66038.16,13.2,0.0,0.0,0.0001]
[1780508041281,85.05,66055.81,13.2,0.0,0.0,0.00011]
[1780508043302,85.05,66041.65,13.2,0.0,0.0,0.0001]
[1780508044309,85.05,66028.34,13.2,0.0,0.0,0.0001]
[1780508045316,85.05,66018.89,13.2,0.0,0.0,0.0001]
[1780508050351,85.05,66019.04,13.2,0.0,0.0,0.0001]
[1780508052365,85.05,66028.26,13.2,0.0,0.0,0.0001]
[1780508057400,85.05,66034.74,13.2,0.0,0.0,0.0001]
[1780508060421,85.05,66022.3,13.2,0.0,0.0,0.0001]
[1780508065456,85.05,66022.41,13.2,0.0,0.0,0.0001]
[1780508070497,85.05,66027.23,13.2,0.0,0.0,0.0001]
[1780508071504,85.05,66024.77,13.2,0.0,0.0,0.0001]
[1780508076540,85.05,66043.43,13.2,0.0,0.0,0.0001]
[1780508081574,85.05,66039.52,13.2,0.0,0.0,0.0001]
[1780508083601,85.05,66065.87,13.2,0.0,0.0,0.00011]
[1780508088624,85.05,66058.05,13.2,0.0,0.0,0.00011]
[1780508090638,85.05,66068.9,13.2,0.0,0.0,0.00011]
[1780508095673,85.05,66075.7,13.2,0.0,0.0,0.00011]
[1780508096680,85.05,66085.01,13.2,0.0,0.0,0.00011]
[1780508098694,85.05,66071.48,13.2,0.0,0.0,0.00011]
[1780508103729,85.05,66071.29,13.2,0.0,0.0,0.00011]
[1780508106761,85.05,66055.05,13.2,0.0,0.0,0.00011]
[1780508107764,85.05,66040.57,13.2,0.0,0.0,0.0001]
[1780508112799,85.05,66038.18,13.2,0.0,0.0,0.0001]
[1780508117834,85.05,66040.31,13.2,0.0,0.0,0.0001]
[1780508122870,85.05,66041.37,13.2,0.0,0.0,0.0001]
[1780508127907,85.05,66033.07,13.2,0.0,0.0,0.0001]
[1780508129921,85.05,66021.13,13.2,0.0,0.0,0.0001]
[1780508131935,85.05,66019.22,13.2,0.0,0.0,0.0001]
[1780508136970,85.05,66020.23,13.2,0.0,0.0,0.0001]
[1780508138991,85.05,66006.23,13.2,0.0,0.0,9e-05]
[1780508139998,85.05,66019.36,13.2,0.0,0.0,0.0001]
[1780508142012,85.05,66028.54,13.2,0.0,0.0,0.0001]
[1780508146044,85.05,66053.81,13.2,0.0,0.0,0.0001]
[1780508150071,85.05,66067.3,13.2,0.0,0.0,0.00011]
[1780508156121,85.05,66073.79,13.2,0.0,0.0,0.00011]
[1780508157128,85.05,66065.6,13.2,0.0,0.0,0.00011]
[1780508159142,85.05,66056.65,13.2,0.0,0.0,0.0001]
[1780508160149,85.05,66046.44,13.2,0.0,0.0,0.0001]
[1780508161164,85.05,66038.4,13.2,0.0,0.0,0.0001]
[1780508166197,85.05,66038.76,13.2,0.0,0.0,0.0001]
[1780508170225,85.05,66049.88,13.2,0.0,0.0,0.0001]
[1780508175264,85.05,66061.1,13.2,0.0,0.0,0.00011]
[1780508180299,85.05,66062.84,13.2,0.0,0.0,0.00011]
[1780508185334,85.05,66057.21,13.2,0.0,0.0,0.0001]
[1780508188355,85.05,66045.08,13.2,0.0,0.0,0.0001]
[1780508191376,85.05,66037.0,13.2,0.0,0.0,0.0001]
[1780508196411,85.05,66046.47,13.2,0.0,0.0,0.0001]
[1780508200439,85.05,66055.97,13.2,0.0,0.0,0.0001]
[1780508205474,85.05,66046.77,13.2,0.0,0.0,0.0001]
[1780508210509,85.05,66045.26,13.2,0.0,0.0,0.0001]
[1780508213542,85.05,66033.07,13.2,0.0,0.0,0.0001]
[1780508217573,85.05,66016.1,13.2,0.0,0.0,9e-05]
[1780508218581,85.05,66000.68,13.2,0.0,0.0,9e-05]
[1780508222611,85.05,65992.79,13.2,0.0,0.0,9e-05]
[1780508226639,85.05,65982.1,13.2,0.0,0.0,9e-05]
[1780508231677,85.05,65988.81,13.2,0.0,0.0,9e-05]
[1780508233691,85.05,66004.01,13.2,0.0,0.0,9e-05]
[1780508235705,85.05,65993.1,13.2,0.0,0.0,9e-05]
[1780508240740,85.05,65996.33,13.2,0.0,0.0,9e-05]
[1780508242754,85.05,66008.02,13.2,0.0,0.0,9e-05]
[1780508245775,85.05,66017.98,13.2,0.0,0.0,0.0001]
[1780508250810,85.05,66014.77,13.2,0.0,0.0,9e-05]
[1780508253831,85.05,66013.94,13.2,0.0,0.0,9e-05]
[1780508255845,85.05,66024.07,13.2,0.0,0.0,0.0001]
[1780508260881,85.05,66029.94,13.2,0.0,0.0,0.0001]
[1780508265916,85.05,66026.3,13.2,0.0,0.0,0.0001]
[1780508270951,85.05,66027.77,13.2,0.0,0.0,0.0001]
[1780508275986,85.05,66031.25,13.2,0.0,0.0,0.0001]
[1780508281027,85.05,66021.48,13.2,0.0,0.0,9e-05]
[1780508286062,85.05,66024.02,13.2,0.0,0.0,0.0001]
[1780508288076,85.05,66034.57,13.2,0.0,0.0,0.0001]
[1780508293111,85.05,66030.7,13.2,0.0,0.0,0.0001]
[1780508298146,85.05,66028.39,13.2,0.0,0.0,0.0001]
[1780508303199,85.05,66035.51,13.2,0.0,0.0,0.0001]
[1780508308234,85.05,66034.0,13.2,0.0,0.0,0.0001]
[1780508312263,85.05,66031.58,13.2,0.0,0.0,0.0001]
[1780508317297,85.05,66034.59,13.2,0.0,0.0,0.0001]
[1780508322332,85.05,66032.74,13.2,0.0,0.0,0.0001]
[1780508327367,85.05,66033.23,13.2,0.0,0.0,0.0001]
[1780508332402,85.05,66039.16,13.2,0.0,0.0,0.0001]
[1780508335423,85.05,66029.49,13.2,0.0,0.0,9e-05]
[1780508340458,85.05,66023.28,13.2,0.0,0.0,9e-05]
[1780508341467,85.05,66013.53,13.2,0.0,0.0,9e-05]
[1780508343481,85.05,66022.93,13.2,0.0,0.0,9e-05]
[1780508346502,85.05,66034.44,13.2,0.0,0.0,0.0001]
[1780508351537,85.05,66034.16,13.2,0.0,0.0,0.0001]
[1780508355565,85.05,66049.27,13.2,0.0,0.0,0.0001]
[1780508360600,85.05,66059.24,13.2,0.0,0.0,0.0001]
[1780508365635,85.05,66065.07,13.2,0.0,0.0,0.0001]
[1780508370673,85.05,66083.72,13.2,0.0,0.0,0.00011]
[1780508375708,85.05,66088.83,13.2,0.0,0.0,0.00011]
[1780508380746,85.05,66094.7,13.2,0.0,0.0,0.00011]
[1780508385782,85.05,66092.22,13.2,0.0,0.0,0.00011]
[1780508390817,85.05,66092.43,13.2,0.0,0.0,0.00011]
[1780508395853,85.05,66091.56,13.2,0.0,0.0,0.00011]
[1780508398880,85.05,66080.99,13.2,0.0,0.0,0.0001]
[1780508401904,85.05,66063.05,13.2,0.0,0.0,0.0001]
[1780508406939,85.05,66066.93,13.2,0.0,0.0,0.0001]
[1780508411973,85.05,66066.25,13.2,0.0,0.0,0.0001]
[1780508416006,85.05,66076.55,13.2,0.0,0.0,0.0001]
[1780508421037,85.05,66075.69,13.2,0.0,0.0,0.0001]
[1780508426072,85.05,66082.54,13.2,0.0,0.0,0.0001]
[1780508431107,85.05,66085.14,13.2,0.0,0.0,0.0001]
[1780508436142,85.05,66090.03,13.2,0.0,0.0,0.0001]
[1780508441177,85.05,66089.16,13.2,0.0,0.0,0.0001]
[1780508446212,85.05,66093.16,13.2,0.0,0.0,0.00011]
[1780508451247,85.05,66090.69,13.2,0.0,0.0,0.0001]
[1780508456282,85.05,66086.72,13.2,0.0,0.0,0.0001]
[1780508461317,85.05,66081.74,13.2,0.0,0.0,0.0001]
[1780508463331,85.05,66067.97,13.2,0.0,0.0,0.0001]
[1780508466352,85.05,66050.52,13.2,0.0,0.0,0.0001]
[1780508468897,85.05,66051.56,13.2,0.0,0.0,0.0001]
[1780508471726,85.05,66057.31,13.2,0.0,0.0,0.0001]
[1780508472394,85.05,66068.61,13.2,0.0,0.0,0.0001]
[1780508477429,85.05,66072.12,13.2,0.0,0.0,0.0001]
[1780508478436,85.05,66054.03,13.2,0.0,0.0,0.0001]
[1780508483471,85.05,66052.26,13.2,0.0,0.0,0.0001]
[1780508488516,85.05,66035.95,13.2,0.0,0.0,9e-05]
[1780508489523,85.05,66045.56,13.2,0.0,0.0,0.0001]
[1780508491537,85.05,66043.82,13.2,0.0,0.0,9e-05]
[1780508496572,85.05,66039.48,13.2,0.0,0.0,9e-05]
[1780508501608,85.05,66046.95,13.2,0.0,0.0,9e-05]
[1780508506645,85.05,66049.16,13.2,0.0,0.0,9e-05]
[1780508511680,85.05,66056.65,13.2,0.0,0.0,0.0001]
[1780508514701,85.05,66066.55,13.2,0.0,0.0,0.0001]
[1780508519736,85.05,66063.29,13.2,0.0,0.0,0.0001]
[1780508522757,85.05,66072.41,13.2,0.0,0.0,0.0001]
[1780508527792,85.05,66076.11,13.2,0.0,0.0,0.0001]
[1780508532827,85.05,66075.85,13.2,0.0,0.0,0.0001]
[1780508537863,85.05,66074.27,13.2,0.0,0.0,0.0001]
[1780508542898,85.05,66074.62,13.2,0.0,0.0,0.0001]
[1780508547933,85.05,66065.47,13.2,0.0,0.0,0.0001]
[1780508552968,85.05,66067.58,13.2,0.0,0.0,0.0001]
[1780508558004,85.05,66073.78,13.2,0.0,0.0,0.0001]
[1780508563044,85.05,66077.13,13.2,0.0,0.0,0.0001]
[1780508567074,85.05,66085.29,13.2,0.0,0.0,0.0001]
[1780508572108,85.05,66081.85,13.2,0.0,0.0,0.0001]
[1780508577143,85.05,66073.73,13.2,0.0,0.0,0.0001]
[1780508582178,85.05,66068.42,13.2,0.0,0.0,0.0001]
[1780508587214,85.05,66054.07,13.2,0.0,0.0,9e-05]
[1780508587557,85.05,66054.07,13.2,0.0,0.0,9e-05]
[1780508587793,85.05,66054.07,13.2,0.0,0.0,9e-05]
[1780508597289,85.05,66054.8,13.2,0.0,0.0,9e-05]
[1780508601316,85.05,66063.45,13.2,0.0,0.0,0.0001]
[1780508606352,85.05,66066.97,13.2,0.0,0.0,0.0001]
[1780508608373,85.05,66076.61,13.2,0.0,0.0,0.0001]
[1780508612401,85.05,66075.54,13.2,0.0,0.0,0.0001]
[1780508617437,85.05,66076.29,13.2,0.0,0.0,0.0001]
[1780508622472,85.05,66067.6,13.2,0.0,0.0,0.0001]
[1780508625498,85.05,66059.46,13.2,0.0,0.0,9e-05]
[1780508631540,85.05,66062.56,13.2,0.0,0.0,9e-05]
[1780508636587,85.05,66049.31,13.2,0.0,0.0,9e-05]
[1780508637588,85.05,66030.45,13.2,0.0,0.0,9e-05]
[1780508640610,85.05,66018.26,13.2,0.0,0.0,9e-05]
[1780508644640,85.05,66027.64,13.2,0.0,0.0,9e-05]
[1780508647661,85.05,66011.2,13.2,0.0,0.0,8e-05]
[1780508652698,85.05,66015.94,13.2,0.0,0.0,9e-05]
[1780508654713,85.05,66032.27,13.2,0.0,0.0,9e-05]
[1780508659747,85.05,66031.04,13.2,0.0,0.0,9e-05]
[1780508664781,85.05,66030.42,13.2,0.0,0.0,9e-05]
[1780508669817,85.05,66028.66,13.2,0.0,0.0,9e-05]
[1780508674855,85.05,66027.66,13.2,0.0,0.0,9e-05]
[1780508679889,85.05,66029.51,13.2,0.0,0.0,9e-05]
[1780508684925,85.05,66033.65,13.2,0.0,0.0,9e-05]
[1780508689960,85.05,66035.26,13.2,0.0,0.0,9e-05]
[1780508694996,85.05,66033.51,13.2,0.0,0.0,9e-05]
[1780508698017,85.05,66019.49,13.2,0.0,0.0,9e-05]
[1780508703052,85.05,66023.99,13.2,0.0,0.0,9e-05]
[1780508708087,85.05,66027.41,13.2,0.0,0.0,9e-05]
[1780508713122,85.05,66024.24,13.2,0.0,0.0,9e-05]
[1780508718157,85.05,66012.29,13.2,0.0,0.0,8e-05]
[1780508719164,85.05,65999.81,13.2,0.0,0.0,8e-05]
[1780508724202,85.05,66004.27,13.2,0.0,0.0,8e-05]
[1780508729241,85.05,66006.52,13.2,0.0,0.0,8e-05]
[1780508731256,85.05,66001.7,13.2,0.0,0.0,8e-05]
[1780508736291,85.05,66001.16,13.2,0.0,0.0,8e-05]
[1780508739312,85.05,65990.84,13.2,0.0,0.0,8e-05]
[1780508744348,85.05,65990.75,13.2,0.0,0.0,8e-05]
[1780508746362,85.05,65981.64,13.2,0.0,0.0,8e-05]
[1780508751398,85.05,65991.21,13.2,0.0,0.0,8e-05]
[1780508756434,85.05,65986.9,13.2,0.0,0.0,8e-05]
[1780508759455,85.05,65974.66,13.2,0.0,0.0,8e-05]
[1780508762478,85.05,65959.62,13.2,0.0,0.0,7e-05]
[1780508766507,85.05,65950.23,13.2,0.0,0.0,7e-05]
[1780508768521,85.05,65962.67,13.2,0.0,0.0,7e-05]
[1780508773556,85.05,65962.35,13.2,0.0,0.0,7e-05]
[1780508775570,85.05,65971.58,13.2,0.0,0.0,8e-05]
[1780508780605,85.05,65972.28,13.2,0.0,0.0,8e-05]
[1780508783630,85.05,65959.55,13.2,0.0,0.0,7e-05]
[1780508787658,85.05,65951.02,13.2,0.0,0.0,7e-05]
[1780508791686,85.05,65946.93,13.2,0.0,0.0,7e-05]
[1780508796722,85.05,65947.96,13.2,0.0,0.0,7e-05]
[1780508801757,85.05,65917.82,13.2,0.0,0.0,7e-05]
[1780508805791,85.05,65930.06,13.2,0.0,0.0,7e-05]
[1780508808814,85.05,65921.07,13.2,0.0,0.0,7e-05]
[1780508813882,85.05,65911.93,13.2,0.0,0.0,7e-05]
[1780508818921,85.05,65911.91,13.2,0.0,0.0,7e-05]
[1780508820935,85.05,65927.18,13.2,0.0,0.0,7e-05]
[1780508823957,85.05,65943.55,13.2,0.0,0.0,7e-05]
[1780508824964,85.05,65954.47,13.2,0.0,0.0,7e-05]
[1780508825971,85.05,65963.15,13.2,0.0,0.0,7e-05]
[1780508831006,85.05,65968.69,13.2,0.0,0.0,7e-05]
[1780508836046,85.05,65976.08,13.2,0.0,0.0,8e-05]
[1780508838060,85.05,65984.18,13.2,0.0,0.0,8e-05]
[1780508843095,85.05,65978.79,13.2,0.0,0.0,8e-05]
[1780508845109,85.05,65970.08,13.2,0.0,0.0,7e-05]
[1780508850144,85.05,65970.75,13.2,0.0,0.0,7e-05]
[1780508855179,85.05,65970.65,13.2,0.0,0.0,7e-05]
[1780508860214,85.05,65966.97,13.2,0.0,0.0,7e-05]
[1780508865249,85.05,65966.88,13.2,0.0,0.0,7e-05]
[1780508870294,85.05,65975.72,13.2,0.0,0.0,7e-05]
[1780508875327,85.05,65970.34,13.2,0.0,0.0,7e-05]
[1780508880362,85.05,65963.7,13.2,0.0,0.0,7e-05]
[1780508885398,85.05,65964.08,13.2,0.0,0.0,7e-05]
[1780508890433,85.05,65968.24,13.2,0.0,0.0,7e-05]
[1780508895468,85.05,65960.6,13.2,0.0,0.0,7e-05]
[1780508898489,85.05,65969.46,13.2,0.0,0.0,7e-05]
[1780508903525,85.05,65972.29,13.2,0.0,0.0,7e-05]
[1780508908560,85.05,65972.84,13.2,0.0,0.0,7e-05]
[1780508911581,85.05,65962.22,13.2,0.0,0.0,7e-05]
[1780508916618,85.05,65968.34,13.2,0.0,0.0,7e-05]
[1780508917622,85.05,65959.58,13.2,0.0,0.0,7e-05]
[1780508919637,85.05,65948.89,13.2,0.0,0.0,7e-05]
[1780508921651,85.05,65937.49,13.2,0.0,0.0,7e-05]
[1780508925679,85.05,65923.41,13.2,0.0,0.0,7e-05]
[1780508930714,85.05,65918.24,13.2,0.0,0.0,6e-05]
[1780508935750,85.05,65917.73,13.2,0.0,0.0,6e-05]
[1780508940786,85.05,65913.82,13.2,0.0,0.0,6e-05]
[1780508942810,85.05,65894.43,13.2,0.0,0.0,6e-05]
[1780508943817,85.05,65903.36,13.2,0.0,0.0,6e-05]
[1780508948854,85.05,65903.09,13.2,0.0,0.0,6e-05]
[1780508950866,85.05,65892.12,13.2,0.0,0.0,6e-05]
[1780508953887,85.05,65884.08,13.2,0.0,0.0,6e-05]
[1780508958923,85.05,65881.61,13.2,0.0,0.0,6e-05]
[1780508959930,85.05,65872.61,13.2,0.0,0.0,6e-05]
[1780508964965,85.05,65868.88,13.2,0.0,0.0,6e-05]
[1780508970001,85.05,65868.24,13.2,0.0,0.0,6e-05]
[1780508971011,85.05,65867.57,13.2,0.0,0.0,6e-05]
[1780508976047,85.05,65869.23,13.2,0.0,0.0,6e-05]
[1780508981082,85.05,65872.51,13.2,0.0,0.0,6e-05]
[1780508986117,85.05,65873.16,13.2,0.0,0.0,6e-05]
[1780508991153,85.05,65866.69,13.2,0.0,0.0,6e-05]
[1780508996188,85.05,65870.41,13.2,0.0,0.0,6e-05]
[1780509001225,85.05,65886.56,13.2,0.0,0.0,6e-05]
[1780509003240,85.05,65895.94,13.2,0.0,0.0,6e-05]
[1780509008275,85.05,65884.5,13.2,0.0,0.0,6e-05]
[1780509013310,85.05,65890.15,13.2,0.0,0.0,6e-05]
[1780509015876,85.05,65887.83,13.2,0.0,0.0,6e-05]
[1780509019355,85.05,65879.69,13.2,0.0,0.0,6e-05]
[1780509022376,85.05,65871.77,13.2,0.0,0.0,6e-05]
[1780509027416,85.05,65860.66,13.2,0.0,0.0,6e-05]
[1780509031444,85.05,65859.34,13.2,0.0,0.0,5e-05]
[1780509035472,85.05,65848.63,13.2,0.0,0.0,5e-05]
[1780509037489,85.05,65837.62,13.2,0.0,0.0,5e-05]
[1780509040512,85.05,65827.31,13.2,0.0,0.0,5e-05]
[1780509045547,85.05,65829.66,13.2,0.0,0.0,5e-05]
[1780509050582,85.05,65825.23,13.2,0.0,0.0,5e-05]
[1780509053604,85.05,65834.47,13.2,0.0,0.0,5e-05]
[1780509058659,85.05,65845.76,13.2,0.0,0.0,5e-05]
[1780509060659,85.05,65855.99,13.2,0.0,0.0,5e-05]
[1780509063212,85.05,65848.69,13.2,0.0,0.0,5e-05]
[1780509068722,85.05,65842.74,13.2,0.0,0.0,5e-05]
[1780509073758,85.05,65828.82,13.2,0.0,0.0,5e-05]
[1780509078792,85.05,65829.41,13.2,0.0,0.0,5e-05]
[1780509083827,85.05,65834.16,13.2,0.0,0.0,5e-05]
[1780509084834,85.05,65844.25,13.2,0.0,0.0,5e-05]
[1780509089869,85.05,65843.39,13.2,0.0,0.0,5e-05]
[1780509091883,85.05,65840.31,13.2,0.0,0.0,5e-05]
[1780509096918,85.05,65842.71,13.2,0.0,0.0,5e-05]
[1780509101956,85.05,65855.29,13.2,0.0,0.0,5e-05]
[1780509106995,85.05,65849.23,13.2,0.0,0.0,5e-05]
[1780509112030,85.05,65847.65,13.2,0.0,0.0,5e-05]
[1780509116058,85.05,65837.65,13.2,0.0,0.0,5e-05]
[1780509121095,85.05,65823.29,13.2,0.0,0.0,5e-05]
[1780509126130,85.05,65830.08,13.2,0.0,0.0,5e-05]
[1780509131165,85.05,65818.43,13.2,0.0,0.0,5e-05]
[1780509136200,85.05,65818.6,13.2,0.0,0.0,5e-05]
[1780509141236,85.05,65821.05,13.2,0.0,0.0,5e-05]
[1780509144257,85.05,65812.15,13.2,0.0,0.0,5e-05]
[1780509147278,85.05,65801.24,13.2,0.0,0.0,5e-05]
[1780509152314,85.05,65807.65,13.2,0.0,0.0,5e-05]
[1780509154328,85.05,65815.93,13.2,0.0,0.0,5e-05]
[1780509158356,85.05,65824.26,13.2,0.0,0.0,5e-05]
[1780509163392,85.05,65825.55,13.2,0.0,0.0,5e-05]
[1780509168427,85.05,65825.46,13.2,0.0,0.0,5e-05]
[1780509170441,85.05,65834.81,13.2,0.0,0.0,5e-05]
[1780509175476,85.05,65839.3,13.2,0.0,0.0,5e-05]
[1780509180511,85.05,65833.44,13.2,0.0,0.0,5e-05]
[1780509182525,85.05,65822.03,13.2,0.0,0.0,5e-05]
[1780509184547,85.05,65805.19,13.2,0.0,0.0,5e-05]
[1780509187568,85.05,65797.21,13.2,0.0,0.0,5e-05]
[1780509192603,85.05,65793.76,13.2,0.0,0.0,5e-05]
[1780509194617,85.05,65782.84,13.2,0.0,0.0,5e-05]
[1780509198521,85.05,65782.3,13.2,0.0,0.0,4e-05]
[1780509198793,85.05,65782.3,13.2,0.0,0.0,4e-05]
[1780509206701,85.05,65770.7,13.2,0.0,0.0,4e-05]
[1780509207708,85.05,65760.26,13.2,0.0,0.0,4e-05]
[1780509208719,85.05,65749.87,13.2,0.0,0.0,4e-05]
[1780509212747,85.05,65778.22,13.2,0.0,0.0,4e-05]
[1780509215768,85.05,65760.26,13.2,0.0,0.0,4e-05]
[1780509217782,85.05,65742.68,13.2,0.0,0.0,4e-05]
[1780509218952,85.05,65723.1,13.2,0.0,0.0,4e-05]
[1780509220803,85.05,65731.49,13.2,0.0,0.0,4e-05]
[1780509224838,85.05,65741.12,13.2,0.0,0.0,4e-05]
[1780509229875,85.05,65734.71,13.2,0.0,0.0,4e-05]
[1780509234910,85.05,65736.81,13.2,0.0,0.0,4e-05]
[1780509240952,85.05,65727.22,13.2,0.0,0.0,4e-05]
[1780509245988,85.05,65723.28,13.2,0.0,0.0,4e-05]
[1780509251023,85.05,65723.47,13.2,0.0,0.0,4e-05]
[1780509256065,85.05,65723.14,13.2,0.0,0.0,4e-05]
[1780509261100,85.05,65723.92,13.2,0.0,0.0,4e-05]
[1780509266135,85.05,65729.49,13.2,0.0,0.0,4e-05]
[1780509270163,85.05,65739.54,13.2,0.0,0.0,4e-05]
[1780509274192,85.05,65756.96,13.2,0.0,0.0,4e-05]
[1780509279227,85.05,65760.83,13.2,0.0,0.0,4e-05]
[1780509284262,85.05,65761.43,13.2,0.0,0.0,4e-05]
[1780509289297,85.05,65752.94,13.2,0.0,0.0,4e-05]
[1780509294341,85.05,65780.81,13.2,0.0,0.0,4e-05]
[1780509295346,85.05,65799.71,13.2,0.0,0.0,5e-05]
[1780509298367,85.05,65808.14,13.2,0.0,0.0,5e-05]
[1780509303402,85.05,65812.96,13.2,0.0,0.0,5e-05]
[1780509306029,85.05,65822.58,13.2,0.0,0.0,5e-05]
[1780509311459,85.05,65815.08,13.2,0.0,0.0,5e-05]
[1780509312465,85.05,65806.5,13.2,0.0,0.0,5e-05]
[1780509317501,85.05,65800.03,13.2,0.0,0.0,5e-05]
[1780509322536,85.05,65795.85,13.2,0.0,0.0,4e-05]
[1780509327571,85.05,65798.1,13.2,0.0,0.0,5e-05]
[1780509329585,85.05,65790.1,13.2,0.0,0.0,4e-05]
[1780509331599,85.05,65786.88,13.2,0.0,0.0,4e-05]
[1780509336634,85.05,65788.08,13.2,0.0,0.0,4e-05]
[1780509341669,85.05,65783.33,13.2,0.0,0.0,4e-05]
[1780509345756,85.05,65774.94,13.2,0.0,0.0,4e-05]
[1780509351740,85.05,65772.45,13.2,0.0,0.0,4e-05]
[1780509356777,85.05,65766.54,13.2,0.0,0.0,4e-05]
[1780509361811,85.05,65769.76,13.2,0.0,0.0,4e-05]
[1780509362821,85.05,65778.46,13.2,0.0,0.0,4e-05]
[1780509367860,85.05,65783.97,13.2,0.0,0.0,4e-05]
[1780509372892,85.05,65792.06,13.2,0.0,0.0,4e-05]
[1780509374907,85.05,65802.33,13.2,0.0,0.0,4e-05]
[1780509379942,85.05,65804.09,13.2,0.0,0.0,5e-05]
[1780509384977,85.05,65803.04,13.2,0.0,0.0,4e-05]
[1780509386991,85.05,65812.33,13.2,0.0,0.0,5e-05]
[1780509392026,85.05,65816.27,13.2,0.0,0.0,5e-05]
[1780509397061,85.05,65816.45,13.2,0.0,0.0,5e-05]
[1780509402096,85.05,65816.45,13.2,0.0,0.0,5e-05]
[1780509403103,85.05,65800.35,13.2,0.0,0.0,4e-05]
[1780509408139,85.05,65804.87,13.2,0.0,0.0,4e-05]
[1780509413174,85.05,65802.93,13.2,0.0,0.0,4e-05]
[1780509418209,85.05,65801.27,13.2,0.0,0.0,4e-05]
[1780509423244,85.05,65805.43,13.2,0.0,0.0,4e-05]
[1780509428279,85.05,65809.23,13.2,0.0,0.0,4e-05]
[1780509433314,85.05,65806.9,13.2,0.0,0.0,4e-05]
[1780509438349,85.05,65807.69,13.2,0.0,0.0,4e-05]
[1780509443384,85.05,65808.82,13.2,0.0,0.0,4e-05]
[1780509448419,85.05,65810.17,13.2,0.0,0.0,4e-05]
[1780509452450,85.05,65826.54,13.2,0.0,0.0,5e-05]
[1780509455469,85.05,65836.13,13.2,0.0,0.0,5e-05]
[1780509456476,85.05,65847.84,13.2,0.0,0.0,5e-05]
[1780509457483,85.05,65861.91,13.2,0.0,0.0,5e-05]
[1780509458490,85.05,65876.09,13.2,0.0,0.0,5e-05]
[1780509463526,85.05,65883.47,13.2,0.0,0.0,5e-05]
[1780509468561,85.05,65882.25,13.2,0.0,0.0,5e-05]
[1780509470577,85.05,65867.74,13.2,0.0,0.0,5e-05]
[1780509475611,85.05,65856.02,13.2,0.0,0.0,5e-05]
[1780509478633,85.05,65844.38,13.2,0.0,0.0,5e-05]
[1780509483668,85.05,65841.45,13.2,0.0,0.0,5e-05]
[1780509488216,85.05,65839.29,13.2,0.0,0.0,5e-05]
[1780509491724,85.05,65849.21,13.2,0.0,0.0,5e-05]
[1780509495190,85.05,65855.5,13.2,0.0,0.0,5e-05]
[1780509498774,85.05,65865.89,13.2,0.0,0.0,5e-05]
[1780509499781,85.05,65877.07,13.2,0.0,0.0,5e-05]
[1780509504827,85.05,65882.43,13.2,0.0,0.0,5e-05]
[1780509509862,85.05,65882.47,13.2,0.0,0.0,5e-05]
[1780509512883,85.05,65881.83,13.2,0.0,0.0,5e-05]
[1780509517918,85.05,65884.52,13.2,0.0,0.0,5e-05]
[1780509522953,85.05,65893.16,13.2,0.0,0.0,5e-05]
[1780509527988,85.05,65900.62,13.2,0.0,0.0,5e-05]
[1780509533023,85.05,65904.92,13.2,0.0,0.0,5e-05]
[1780509538058,85.05,65904.76,13.2,0.0,0.0,5e-05]
[1780509543095,85.05,65902.68,13.2,0.0,0.0,5e-05]
[1780509545109,85.05,65893.87,13.2,0.0,0.0,5e-05]
[1780509550144,85.05,65890.51,13.2,0.0,0.0,5e-05]
[1780509555179,85.05,65882.71,13.2,0.0,0.0,5e-05]
[1780509560214,85.05,65885.43,13.2,0.0,0.0,5e-05]
[1780509565249,85.05,65883.8,13.2,0.0,0.0,5e-05]
[1780509570284,85.05,65885.24,13.2,0.0,0.0,5e-05]
[1780509575320,85.05,65886.67,13.2,0.0,0.0,5e-05]
[1780509580355,85.05,65887.56,13.2,0.0,0.0,5e-05]
[1780509585390,85.05,65887.47,13.2,0.0,0.0,5e-05]
[1780509589418,85.05,65871.52,13.2,0.0,0.0,5e-05]
[1780509594453,85.05,65876.15,13.2,0.0,0.0,5e-05]
[1780509599488,85.05,65876.7,13.2,0.0,0.0,5e-05]
[1780509604562,85.05,65881.4,13.2,0.0,0.0,5e-05]
[1780509606576,85.05,65890.09,13.2,0.0,0.0,5e-05]
[1780509611612,85.05,65895.93,13.2,0.0,0.0,5e-05]
[1780509616647,85.05,65894.16,13.2,0.0,0.0,5e-05]
[1780509620675,85.05,65907.97,13.2,0.0,0.0,5e-05]
[1780509624711,85.05,65916.06,13.2,0.0,0.0,5e-05]
[1780509629753,85.05,65923.28,13.2,0.0,0.0,6e-05]
[1780509631780,85.05,65921.94,13.2,0.0,0.0,5e-05]
[1780509636810,85.05,65924.25,13.2,0.0,0.0,5e-05]
[1780509641845,85.05,65925.76,13.2,0.0,0.0,5e-05]
[1780509645874,85.05,65914.6,13.2,0.0,0.0,5e-05]
[1780509650910,85.05,65917.41,13.2,0.0,0.0,5e-05]
[1780509655945,85.05,65923.37,13.2,0.0,0.0,5e-05]
[1780509659973,85.05,65931.79,13.2,0.0,0.0,6e-05]
[1780509665017,85.05,65941.31,13.2,0.0,0.0,6e-05]
[1780509666023,85.05,65927.84,13.2,0.0,0.0,5e-05]
[1780509671058,85.05,65921.93,13.2,0.0,0.0,5e-05]
[1780509674220,85.05,65925.16,13.2,0.0,0.0,5e-05]
[1780509680121,85.05,65930.84,13.2,0.0,0.0,6e-05]
[1780509681134,85.05,65930.84,13.2,0.0,0.0,6e-05]
[1780509687170,85.05,65929.27,13.2,0.0,0.0,6e-05]
[1780509692206,85.05,65942.71,13.2,0.0,0.0,6e-05]
[1780509697240,85.05,65946.86,13.2,0.0,0.0,6e-05]
[1780509702275,85.05,65948.92,13.2,0.0,0.0,6e-05]
[1780509707311,85.05,65957.07,13.2,0.0,0.0,6e-05]
[1780509710332,85.05,65967.95,13.2,0.0,0.0,6e-05]
[1780509714360,85.05,65977.33,13.2,0.0,0.0,6e-05]
[1780509717381,85.05,65985.59,13.2,0.0,0.0,6e-05]
[1780509722421,85.05,65980.83,13.2,0.0,0.0,6e-05]
[1780509727456,85.05,65980.45,13.2,0.0,0.0,6e-05]
[1780509732492,85.05,65982.65,13.2,0.0,0.0,6e-05]
[1780509737527,85.05,65993.0,13.2,0.0,0.0,6e-05]
[1780509742561,85.05,65992.47,13.2,0.0,0.0,6e-05]
[1780509745588,85.05,65981.55,13.2,0.0,0.0,6e-05]
[1780509750622,85.05,65977.63,13.2,0.0,0.0,6e-05]
[1780509751629,85.05,65976.54,13.2,0.0,0.0,6e-05]
[1780509756664,85.05,65980.49,13.2,0.0,0.0,6e-05]
[1780509759685,85.05,65988.31,13.2,0.0,0.0,6e-05]
[1780509761702,85.05,66003.87,13.2,0.0,0.0,6e-05]
[1780509766737,85.05,66002.32,13.2,0.0,0.0,6e-05]
[1780509771771,85.05,65999.6,13.2,0.0,0.0,6e-05]
[1780509776807,85.05,66000.2,13.2,0.0,0.0,6e-05]
[1780509781842,85.05,65995.64,13.2,0.0,0.0,6e-05]
[1780509786877,85.05,65991.52,13.2,0.0,0.0,6e-05]
[1780509791912,85.05,65972.01,13.2,0.0,0.0,6e-05]
[1780509793926,85.05,65962.23,13.2,0.0,0.0,6e-05]
[1780509798962,85.05,65954.74,13.2,0.0,0.0,6e-05]
[1780509803997,85.05,65951.74,13.2,0.0,0.0,6e-05]
[1780509809520,85.05,65945.19,13.2,0.0,0.0,6e-05]
[1780509810179,85.05,65943.53,13.2,0.0,0.0,6e-05]
[1780509812055,85.05,65963.09,13.2,0.0,0.0,6e-05]
[1780509813062,85.05,65973.94,13.2,0.0,0.0,6e-05]
[1780509818097,85.05,65980.94,13.2,0.0,0.0,6e-05]
[1780509821118,85.05,65991.17,13.2,0.0,0.0,6e-05]
[1780509826153,85.05,65998.08,13.2,0.0,0.0,6e-05]
[1780509827160,85.05,66006.02,13.2,0.0,0.0,6e-05]
[1780509832196,85.05,66005.46,13.2,0.0,0.0,6e-05]
[1780509837231,85.05,66003.71,13.2,0.0,0.0,6e-05]
[1780509842266,85.05,65997.64,13.2,0.0,0.0,6e-05]
[1780509847301,85.05,65996.91,13.2,0.0,0.0,6e-05]
[1780509852336,85.05,65992.71,13.2,0.0,0.0,6e-05]
[1780509857372,85.05,65991.15,13.2,0.0,0.0,6e-05]
[1780509861400,85.05,65983.35,13.2,0.0,0.0,6e-05]
[1780509866435,85.05,65985.31,13.2,0.0,0.0,6e-05]
[1780509871472,85.05,65991.66,13.2,0.0,0.0,6e-05]
[1780509873486,85.05,65982.95,13.2,0.0,0.0,6e-05]
[1780509878521,85.05,65979.29,13.2,0.0,0.0,6e-05]
[1780509883556,85.05,65966.57,13.2,0.0,0.0,6e-05]
[1780509886577,85.05,65958.68,13.2,0.0,0.0,6e-05]
[1780509888591,85.05,65950.35,13.2,0.0,0.0,5e-05]
[1780509889597,85.05,65942.28,13.2,0.0,0.0,5e-05]
[1780509890606,85.05,65933.62,13.2,0.0,0.0,5e-05]
[1780509893632,85.05,65921.32,13.2,0.0,0.0,5e-05]
[1780509898667,85.05,65922.51,13.2,0.0,0.0,5e-05]
[1780509901689,85.05,65934.78,13.2,0.0,0.0,5e-05]
[1780509905717,85.05,65947.07,13.2,0.0,0.0,5e-05]
[1780509907731,85.05,65939.25,13.2,0.0,0.0,5e-05]
[1780509912766,85.05,65933.48,13.2,0.0,0.0,5e-05]
[1780509917801,85.05,65938.54,13.2,0.0,0.0,5e-05]
[1780509922836,85.05,65938.93,13.2,0.0,0.0,5e-05]
[1780509923843,85.05,65956.65,13.2,0.0,0.0,6e-05]
[1780509926867,85.05,65965.38,13.2,0.0,0.0,6e-05]
[1780509931899,85.05,65959.85,13.2,0.0,0.0,5e-05]
[1780509934921,85.05,65940.59,13.2,0.0,0.0,5e-05]
[1780509940963,85.05,65931.12,13.2,0.0,0.0,5e-05]
[1780509945998,85.05,65931.27,13.2,0.0,0.0,5e-05]
[1780509951034,85.05,65931.59,13.2,0.0,0.0,5e-05]
[1780509954055,85.05,65921.31,13.2,0.0,0.0,5e-05]
[1780509959090,85.05,65924.27,13.2,0.0,0.0,5e-05]
[1780509964125,85.05,65930.4,13.2,0.0,0.0,5e-05]
[1780509965141,85.05,65947.3,13.2,0.0,0.0,5e-05]
[1780509966143,85.05,65964.21,13.2,0.0,0.0,6e-05]
[1780509971178,85.05,65958.73,13.2,0.0,0.0,5e-05]
[1780509976213,85.05,65952.67,13.2,0.0,0.0,5e-05]
[1780509977220,85.05,65943.33,13.2,0.0,0.0,5e-05]
[1780509982255,85.05,65937.96,13.2,0.0,0.0,5e-05]
[1780509983268,85.05,65928.03,13.2,0.0,0.0,5e-05]
[1780509985280,85.05,65918.93,13.2,0.0,0.0,5e-05]
[1780509990315,85.05,65923.46,13.2,0.0,0.0,5e-05]
[1780509992329,85.05,65922.01,13.2,0.0,0.0,5e-05]
[1780509997364,85.05,65924.91,13.2,0.0,0.0,5e-05]
[1780510002399,85.05,65920.15,13.2,0.0,0.0,5e-05]
[1780510007441,85.05,65912.19,13.2,0.0,0.0,5e-05]
[1780510012470,85.05,65911.18,13.2,0.0,0.0,5e-05]
[1780510014493,85.05,65927.54,13.2,0.0,0.0,5e-05]
[1780510015492,85.05,65935.55,13.2,0.0,0.0,5e-05]
[1780510020527,85.05,65937.67,13.2,0.0,0.0,5e-05]
[1780510024555,85.05,65955.36,13.2,0.0,0.0,5e-05]
[1780510026578,85.05,65942.87,13.2,0.0,0.0,5e-05]
[1780510031613,85.05,65938.37,13.2,0.0,0.0,5e-05]
[1780510033627,85.05,65948.62,13.2,0.0,0.0,5e-05]
[1780510038662,85.05,65945.72,13.2,0.0,0.0,5e-05]
[1780510041683,85.05,65954.85,13.2,0.0,0.0,5e-05]
[1780510046718,85.05,65954.73,13.2,0.0,0.0,5e-05]
[1780510049739,85.05,65945.91,13.2,0.0,0.0,5e-05]
[1780510054775,85.05,65946.53,13.2,0.0,0.0,5e-05]
[1780510058803,85.05,65937.14,13.2,0.0,0.0,5e-05]
[1780510063838,85.05,65940.0,13.2,0.0,0.0,5e-05]
[1780510067866,85.05,65950.54,13.2,0.0,0.0,5e-05]
[1780510072901,85.05,65959.72,13.2,0.0,0.0,5e-05]
[1780510077936,85.05,65961.66,13.2,0.0,0.0,5e-05]
[1780510082971,85.05,65958.31,13.2,0.0,0.0,5e-05]
[1780510088013,85.05,65958.81,13.2,0.0,0.0,5e-05]
[1780510093046,85.05,65952.62,13.2,0.0,0.0,5e-05]
[1780510098081,85.05,65957.19,13.2,0.0,0.0,5e-05]
[1780510099088,85.05,65942.59,13.2,0.0,0.0,5e-05]
[1780510104125,85.05,65947.77,13.2,0.0,0.0,5e-05]
[1780510109195,85.05,65946.03,13.2,0.0,0.0,5e-05]
[1780510111209,85.05,65945.72,13.2,0.0,0.0,5e-05]
[1780510114233,85.05,65937.84,13.2,0.0,0.0,5e-05]
[1780510118262,85.05,65945.94,13.2,0.0,0.0,5e-05]
[1780510123297,85.05,65948.18,13.2,0.0,0.0,5e-05]
[1780510128332,85.05,65949.33,13.2,0.0,0.0,5e-05]
[1780510131353,85.05,65940.57,13.2,0.0,0.0,5e-05]
[1780510136387,85.05,65940.47,13.2,0.0,0.0,5e-05]
[1780510141423,85.05,65935.1,13.2,0.0,0.0,5e-05]
[1780510146458,85.05,65935.73,13.2,0.0,0.0,5e-05]
[1780510147465,85.05,65946.88,13.2,0.0,0.0,5e-05]
[1780510149924,85.05,65948.61,13.2,0.0,0.0,5e-05]
[1780510151497,85.05,65961.18,13.2,0.0,0.0,5e-05]
[1780510152509,85.05,65972.12,13.2,0.0,0.0,5e-05]
[1780510153515,85.05,65980.74,13.2,0.0,0.0,5e-05]
[1780510156842,85.05,65983.98,13.2,0.0,0.0,6e-05]
[1780510162578,85.05,65978.34,13.2,0.0,0.0,5e-05]
[1780510167613,85.05,65979.84,13.2,0.0,0.0,5e-05]
[1780510171640,85.05,65971.11,13.2,0.0,0.0,5e-05]
[1780510174662,85.05,65979.97,13.2,0.0,0.0,5e-05]
[1780510176676,85.05,65972.11,13.2,0.0,0.0,5e-05]
[1780510180704,85.05,65981.38,13.2,0.0,0.0,5e-05]
[1780510185739,85.05,65977.69,13.2,0.0,0.0,5e-05]
[1780510189767,85.05,65965.92,13.2,0.0,0.0,5e-05]
[1780510194802,85.05,65970.0,13.2,0.0,0.0,5e-05]
[1780510199837,85.05,65965.64,13.2,0.0,0.0,5e-05]
[1780510201855,85.05,65957.43,13.2,0.0,0.0,5e-05]
[1780510206888,85.05,65952.69,13.2,0.0,0.0,5e-05]
[1780510210916,85.05,65942.34,13.2,0.0,0.0,5e-05]
[1780510215951,85.05,65941.91,13.2,0.0,0.0,5e-05]
[1780510220986,85.05,65938.33,13.2,0.0,0.0,5e-05]
[1780510226024,85.05,65931.6,13.2,0.0,0.0,5e-05]
[1780510231059,85.05,65916.77,13.2,0.0,0.0,5e-05]
[1780510232066,85.05,65905.53,13.2,0.0,0.0,4e-05]
[1780510237102,85.05,65897.66,13.2,0.0,0.0,4e-05]
[1780510240123,85.05,65907.24,13.2,0.0,0.0,5e-05]
[1780510245160,85.05,65907.85,13.2,0.0,0.0,5e-05]
[1780510250195,85.05,65912.75,13.2,0.0,0.0,5e-05]
[1780510255230,85.05,65917.0,13.2,0.0,0.0,5e-05]
[1780510260265,85.05,65906.81,13.2,0.0,0.0,4e-05]
[1780510265300,85.05,65907.83,13.2,0.0,0.0,5e-05]
[1780510267543,85.05,65894.49,13.2,0.0,0.0,4e-05]
[1780510268321,85.05,65872.66,13.2,0.0,0.0,4e-05]
[1780510269343,85.05,65851.17,13.2,0.0,0.0,4e-05]
[1780510270903,85.05,65833.8,13.2,0.0,0.0,4e-05]
[1780510274379,85.05,65823.13,13.2,0.0,0.0,4e-05]
[1780510279414,85.05,65826.9,13.2,0.0,0.0,4e-05]
[1780510282998,85.05,65829.01,13.2,0.0,0.0,4e-05]
[1780510288478,85.05,65836.85,13.2,0.0,0.0,4e-05]
[1780510291499,85.05,65835.18,13.2,0.0,0.0,4e-05]
[1780510293518,85.05,65844.77,13.2,0.0,0.0,4e-05]
[1780510298548,85.05,65844.42,13.2,0.0,0.0,4e-05]
[1780510299555,85.05,65836.59,13.2,0.0,0.0,4e-05]
[1780510302578,85.05,65825.49,13.2,0.0,0.0,4e-05]
[1780510303585,85.05,65815.46,13.2,0.0,0.0,4e-05]
[1780510308622,85.05,65813.04,13.2,0.0,0.0,4e-05]
[1780510310636,85.05,65804.2,13.2,0.0,0.0,4e-05]
[1780510315671,85.05,65803.8,13.2,0.0,0.0,4e-05]
[1780510320706,85.05,65807.74,13.2,0.0,0.0,4e-05]
[1780510325742,85.05,65803.47,13.2,0.0,0.0,4e-05]
[1780510327756,85.05,65794.0,13.2,0.0,0.0,3e-05]
[1780510328763,85.05,65803.47,13.2,0.0,0.0,4e-05]
[1780510329822,85.05,65803.47,13.2,0.0,0.0,4e-05]
[1780510335812,85.05,65801.02,13.2,0.0,0.0,3e-05]
[1780510338834,85.05,65785.7,13.2,0.0,0.0,3e-05]
[1780510343870,85.05,65787.34,13.2,0.0,0.0,3e-05]
[1780510348905,85.05,65792.33,13.2,0.0,0.0,3e-05]
[1780510351926,85.05,65790.97,13.2,0.0,0.0,3e-05]
[1780510356961,85.05,65794.42,13.2,0.0,0.0,3e-05]
[1780510361996,85.05,65792.21,13.2,0.0,0.0,3e-05]
[1780510367032,85.05,65786.05,13.2,0.0,0.0,3e-05]
[1780510372067,85.05,65788.34,13.2,0.0,0.0,3e-05]
[1780510377101,85.05,65777.74,13.2,0.0,0.0,3e-05]
[1780510382137,85.05,65780.29,13.2,0.0,0.0,3e-05]
[1780510385173,85.05,65789.59,13.2,0.0,0.0,3e-05]
[1780510390209,85.05,65795.38,13.2,0.0,0.0,3e-05]
[1780510393230,85.05,65803.51,13.2,0.0,0.0,3e-05]
[1780510395244,85.05,65813.78,13.2,0.0,0.0,4e-05]
[1780510396251,85.05,65829.49,13.2,0.0,0.0,4e-05]
[1780510401286,85.05,65824.57,13.2,0.0,0.0,4e-05]
[1780510403300,85.05,65815.77,13.2,0.0,0.0,4e-05]
[1780510408335,85.05,65819.55,13.2,0.0,0.0,4e-05]
[1780510413369,85.05,65837.02,13.2,0.0,0.0,4e-05]
[1780510417398,85.05,65844.81,13.2,0.0,0.0,4e-05]
[1780510420516,85.05,65844.83,13.2,0.0,0.0,4e-05]
[1780510421156,85.05,65844.83,13.2,0.0,0.0,4e-05]
[1780510427468,85.05,65834.12,13.2,0.0,0.0,4e-05]
[1780510432503,85.05,65833.05,13.2,0.0,0.0,4e-05]
[1780510438545,85.05,65830.9,13.2,0.0,0.0,4e-05]
[1780510443580,85.05,65832.47,13.2,0.0,0.0,4e-05]
[1780510445594,85.05,65844.19,13.2,0.0,0.0,4e-05]
[1780510447608,85.05,65853.62,13.2,0.0,0.0,4e-05]
[1780510449627,85.05,65872.23,13.2,0.0,0.0,4e-05]
[1780510454662,85.05,65881.05,13.2,0.0,0.0,4e-05]
[1780510459696,85.05,65888.41,13.2,0.0,0.0,4e-05]
[1780510464732,85.05,65888.12,13.2,0.0,0.0,4e-05]
[1780510466746,85.05,65899.49,13.2,0.0,0.0,4e-05]
[1780510471780,85.05,65901.32,13.2,0.0,0.0,4e-05]
[1780510476817,85.05,65895.29,13.2,0.0,0.0,4e-05]
[1780510481852,85.05,65891.95,13.2,0.0,0.0,4e-05]
[1780510486888,85.05,65885.29,13.2,0.0,0.0,4e-05]
[1780510491922,85.05,65885.24,13.2,0.0,0.0,4e-05]
[1780510496958,85.05,65884.71,13.2,0.0,0.0,4e-05]
[1780510501993,85.05,65879.46,13.2,0.0,0.0,4e-05]
[1780510505021,85.05,65870.13,13.2,0.0,0.0,4e-05]
[1780510510055,85.05,65863.77,13.2,0.0,0.0,4e-05]
[1780510512072,85.05,65855.98,13.2,0.0,0.0,4e-05]
[1780510514089,85.05,65831.47,13.2,0.0,0.0,4e-05]
[1780510515096,85.05,65816.99,13.2,0.0,0.0,3e-05]
[1780510520130,85.05,65822.83,13.2,0.0,0.0,3e-05]
[1780510525165,85.05,65814.59,13.2,0.0,0.0,3e-05]
[1780510530201,85.05,65812.36,13.2,0.0,0.0,3e-05]
[1780510535235,85.05,65813.47,13.2,0.0,0.0,3e-05]
[1780510540271,85.05,65820.41,13.2,0.0,0.0,3e-05]
[1780510541278,85.05,65831.09,13.2,0.0,0.0,4e-05]
[1780510546324,85.05,65823.86,13.2,0.0,0.0,3e-05]
[1780510548340,85.05,65832.36,13.2,0.0,0.0,4e-05]
[1780510553376,85.05,65832.17,13.2,0.0,0.0,4e-05]
[1780510557403,85.05,65824.14,13.2,0.0,0.0,3e-05]
[1780510562438,85.05,65820.34,13.2,0.0,0.0,3e-05]
[1780510567473,85.05,65811.28,13.2,0.0,0.0,3e-05]
[1780510572508,85.05,65810.87,13.2,0.0,0.0,3e-05]
[1780510576537,85.05,65797.07,13.2,0.0,0.0,3e-05]
[1780510577545,85.05,65787.02,13.2,0.0,0.0,3e-05]
[1780510578552,85.05,65778.88,13.2,0.0,0.0,3e-05]
[1780510579559,85.05,65763.57,13.2,0.0,0.0,3e-05]
[1780510580566,85.05,65753.77,13.2,0.0,0.0,3e-05]
[1780510583612,85.05,65744.79,13.2,0.0,0.0,3e-05]
[1780510588648,85.05,65752.16,13.2,0.0,0.0,3e-05]
[1780510593684,85.05,65764.3,13.2,0.0,0.0,3e-05]
[1780510598719,85.05,65757.75,13.2,0.0,0.0,3e-05]
[1780510600733,85.05,65747.59,13.2,0.0,0.0,3e-05]
[1780510602747,85.05,65732.46,13.2,0.0,0.0,3e-05]
[1780510605768,85.05,65712.18,13.2,0.0,0.0,3e-05]
[1780510607173,85.05,65702.09,13.2,0.0,0.0,3e-05]
[1780510608792,85.05,65716.6,13.2,0.0,0.0,3e-05]
[1780510613841,85.05,65722.99,13.2,0.0,0.0,3e-05]
[1780510618876,85.05,65725.3,13.2,0.0,0.0,3e-05]
[1780510621897,85.05,65715.56,13.2,0.0,0.0,3e-05]
[1780510623911,85.05,65705.47,13.2,0.0,0.0,3e-05]
[1780510624924,85.05,65695.34,13.2,0.0,0.0,3e-05]
[1780510629954,85.05,65695.28,13.2,0.0,0.0,3e-05]
[1780510633991,85.05,65683.98,13.2,0.0,0.0,2e-05]
[1780510634998,85.05,65691.9,13.2,0.0,0.0,3e-05]
[1780510637012,85.05,65683.83,13.2,0.0,0.0,2e-05]
[1780510640035,85.05,65709.83,13.2,0.0,0.0,3e-05]
[1780510645077,85.05,65706.47,13.2,0.0,0.0,3e-05]
[1780510649106,85.05,65693.06,13.2,0.0,0.0,3e-05]
[1780510651120,85.05,65690.75,13.2,0.0,0.0,2e-05]
[1780510656154,85.05,65681.67,13.2,0.0,0.0,2e-05]
[1780510659175,85.05,65689.91,13.2,0.0,0.0,2e-05]
[1780510662197,85.05,65702.03,13.2,0.0,0.0,3e-05]
[1780510667232,85.05,65710.79,13.2,0.0,0.0,3e-05]
[1780510672267,85.05,65709.55,13.2,0.0,0.0,3e-05]
[1780510676297,85.05,65699.33,13.2,0.0,0.0,3e-05]
[1780510680327,85.05,65689.45,13.2,0.0,0.0,2e-05]
[1780510685362,85.05,65691.01,13.2,0.0,0.0,2e-05]
[1780510690397,85.05,65696.8,13.2,0.0,0.0,2e-05]
[1780510695432,85.05,65698.02,13.2,0.0,0.0,2e-05]
[1780510698452,85.05,65690.22,13.2,0.0,0.0,2e-05]
[1780510703488,85.05,65689.46,13.2,0.0,0.0,2e-05]
[1780510707516,85.05,65680.55,13.2,0.0,0.0,2e-05]
[1780510710537,85.05,65689.4,13.2,0.0,0.0,2e-05]
[1780510715572,85.05,65695.76,13.2,0.0,0.0,2e-05]
[1780510721614,85.05,65696.23,13.2,0.0,0.0,2e-05]
[1780510723628,85.05,65686.52,13.2,0.0,0.0,2e-05]
[1780510726649,85.05,65677.5,13.2,0.0,0.0,2e-05]
[1780510730678,85.05,65685.46,13.2,0.0,0.0,2e-05]
[1780510735713,85.05,65689.47,13.2,0.0,0.0,2e-05]
[1780510740750,85.05,65682.84,13.2,0.0,0.0,2e-05]
[1780510745786,85.05,65694.46,13.2,0.0,0.0,2e-05]
[1780510748807,85.05,65711.82,13.2,0.0,0.0,3e-05]
[1780510750823,85.05,65722.5,13.2,0.0,0.0,3e-05]
[1780510753827,85.05,65730.75,13.2,0.0,0.0,3e-05]
[1780510753979,85.05,65722.87,13.2,0.0,0.0,3e-05]
[1780510758882,85.05,65731.75,13.2,0.0,0.0,3e-05]
[1780510760975,85.05,65733.06,13.2,0.0,0.0,3e-05]
[1780510765931,85.05,65724.82,13.2,0.0,0.0,3e-05]
[1780510770966,85.05,65731.33,13.2,0.0,0.0,3e-05]
[1780510771973,85.05,65730.61,13.2,0.0,0.0,3e-05]
[1780510777008,85.05,65732.45,13.2,0.0,0.0,3e-05]
[1780510783050,85.05,65732.76,13.2,0.0,0.0,3e-05]
[1780510788085,85.05,65730.54,13.2,0.0,0.0,3e-05]
[1780510793120,85.05,65731.41,13.2,0.0,0.0,3e-05]
[1780510797148,85.05,65731.56,13.2,0.0,0.0,3e-05]
[1780510798155,85.05,65727.85,13.2,0.0,0.0,3e-05]
[1780510802510,85.05,65727.48,13.2,0.0,0.0,3e-05]
[1780510803775,85.05,65727.71,13.2,0.0,0.0,3e-05]
[1780510803877,85.05,65694.31,13.2,0.0,0.0,2e-05]
[1780510804235,85.05,65686.35,13.2,0.0,0.0,2e-05]
[1780510806249,85.05,65698.32,13.2,0.0,0.0,2e-05]
[1780510809272,85.05,65688.0,13.2,0.0,0.0,2e-05]
[1780510811286,85.05,65697.85,13.2,0.0,0.0,2e-05]
[1780510816321,85.05,65693.69,13.2,0.0,0.0,2e-05]
[1780510818336,85.05,65684.06,13.2,0.0,0.0,2e-05]
[1780510819344,85.05,65676.33,13.2,0.0,0.0,2e-05]
[1780510824378,85.05,65674.08,13.2,0.0,0.0,2e-05]
[1780510829413,85.05,65677.38,13.2,0.0,0.0,2e-05]
[1780510833441,85.05,65695.94,13.2,0.0,0.0,2e-05]
[1780510835455,85.05,65682.58,13.2,0.0,0.0,2e-05]
[1780510840490,85.05,65689.36,13.2,0.0,0.0,2e-05]
[1780510842508,85.05,65704.39,13.2,0.0,0.0,2e-05]
[1780510843515,85.05,65718.33,13.2,0.0,0.0,2e-05]
[1780510846538,85.05,65708.62,13.2,0.0,0.0,2e-05]
[1780510849068,85.05,65708.84,13.2,0.0,0.0,2e-05]
[1780510851573,85.05,65719.44,13.2,0.0,0.0,2e-05]
[1780510855427,85.05,65723.43,13.2,0.0,0.0,3e-05]
[1780510860636,85.05,65724.52,13.2,0.0,0.0,3e-05]
[1780510865671,85.05,65729.34,13.2,0.0,0.0,3e-05]
[1780510867685,85.05,65752.39,13.2,0.0,0.0,3e-05]
[1780510872720,85.05,65744.51,13.2,0.0,0.0,3e-05]
[1780510877755,85.05,65739.64,13.2,0.0,0.0,3e-05]
[1780510882790,85.05,65747.2,13.2,0.0,0.0,3e-05]
[1780510887825,85.05,65743.56,13.2,0.0,0.0,3e-05]
[1780510891853,85.05,65740.68,13.2,0.0,0.0,3e-05]
[1780510893867,85.05,65732.5,13.2,0.0,0.0,3e-05]
[1780510896888,85.05,65745.12,13.2,0.0,0.0,3e-05]
[1780510901923,85.05,65738.67,13.2,0.0,0.0,3e-05]
[1780510906958,85.05,65747.63,13.2,0.0,0.0,3e-05]
[1780510911993,85.05,65758.8,13.2,0.0,0.0,3e-05]
[1780510917028,85.05,65750.96,13.2,0.0,0.0,3e-05]
[1780510922063,85.05,65752.37,13.2,0.0,0.0,3e-05]
[1780510924078,85.05,65744.43,13.2,0.0,0.0,3e-05]
[1780510927097,85.05,65752.17,13.2,0.0,0.0,3e-05]
[1780510929762,85.05,65754.45,13.2,0.0,0.0,3e-05]
[1780510935154,85.05,65753.48,13.2,0.0,0.0,3e-05]
[1780510940189,85.05,65753.78,13.2,0.0,0.0,3e-05]
[1780510942204,85.05,65745.01,13.2,0.0,0.0,3e-05]
[1780510947239,85.05,65745.37,13.2,0.0,0.0,3e-05]
[1780510952280,85.05,65749.33,13.2,0.0,0.0,3e-05]
[1780510957315,85.05,65749.94,13.2,0.0,0.0,3e-05]
[1780510962350,85.05,65748.01,13.2,0.0,0.0,3e-05]
[1780510967385,85.05,65750.55,13.2,0.0,0.0,3e-05]
[1780510969412,85.05,65739.85,13.2,0.0,0.0,3e-05]
[1780510970414,85.05,65729.71,13.2,0.0,0.0,2e-05]
[1780510975450,85.05,65728.63,13.2,0.0,0.0,2e-05]
[1780510976741,85.05,65728.63,13.2,0.0,0.0,2e-05]
[1780510981494,85.05,65713.32,13.2,0.0,0.0,2e-05]
[1780510985522,85.05,65725.14,13.2,0.0,0.0,2e-05]
[1780510990557,85.05,65725.2,13.2,0.0,0.0,2e-05]
[1780510994585,85.05,65715.78,13.2,0.0,0.0,2e-05]
[1780510998615,85.05,65700.0,13.2,0.0,0.0,2e-05]
[1780511003650,85.05,65693.13,13.2,0.0,0.0,2e-05]
[1780511006671,85.05,65703.6,13.2,0.0,0.0,2e-05]
[1780511011706,85.05,65703.18,13.2,0.0,0.0,2e-05]
[1780511012713,85.05,65714.88,13.2,0.0,0.0,2e-05]
[1780511013720,85.05,65723.52,13.2,0.0,0.0,2e-05]
[1780511017749,85.05,65732.58,13.2,0.0,0.0,2e-05]
[1780511022784,85.05,65725.84,13.2,0.0,0.0,2e-05]
[1780511027819,85.05,65726.89,13.2,0.0,0.0,2e-05]
[1780511031518,85.05,65728.44,13.2,0.0,0.0,2e-05]
[1780511032523,85.05,65728.43,13.2,0.0,0.0,2e-05]
[1780511037889,85.05,65726.83,13.2,0.0,0.0,2e-05]
[1780511042924,85.05,65725.2,13.2,0.0,0.0,2e-05]
[1780511047960,85.05,65717.7,13.2,0.0,0.0,2e-05]
[1780511052996,85.05,65721.16,13.2,0.0,0.0,2e-05]
[1780511058035,85.05,65729.55,13.2,0.0,0.0,2e-05]
[1780511059041,85.05,65744.81,13.2,0.0,0.0,3e-05]
[1780511062065,85.05,65752.68,13.2,0.0,0.0,3e-05]
[1780511067100,85.05,65760.71,13.2,0.0,0.0,3e-05]
[1780511072137,85.05,65780.88,13.2,0.0,0.0,3e-05]
[1780511077173,85.05,65778.59,13.2,0.0,0.0,3e-05]
[1780511082208,85.05,65784.21,13.2,0.0,0.0,3e-05]
[1780511086236,85.05,65795.58,13.2,0.0,0.0,3e-05]
[1780511091271,85.05,65808.28,13.2,0.0,0.0,3e-05]
[1780511093284,85.05,65818.29,13.2,0.0,0.0,3e-05]
[1780511098323,85.05,65816.76,13.2,0.0,0.0,3e-05]
[1780511102352,85.05,65808.98,13.2,0.0,0.0,3e-05]
[1780511103359,85.05,65798.89,13.2,0.0,0.0,3e-05]
[1780511105374,85.05,65787.54,13.2,0.0,0.0,3e-05]
[1780511106380,85.05,65779.19,13.2,0.0,0.0,3e-05]
[1780511111415,85.05,65775.5,13.2,0.0,0.0,3e-05]
[1780511116450,85.05,65775.2,13.2,0.0,0.0,3e-05]
[1780511121485,85.05,65773.39,13.2,0.0,0.0,3e-05]
[1780511126524,85.05,65772.74,13.2,0.0,0.0,3e-05]
[1780511131559,85.05,65771.7,13.2,0.0,0.0,3e-05]
[1780511136594,85.05,65771.49,13.2,0.0,0.0,3e-05]
[1780511141629,85.05,65771.5,13.2,0.0,0.0,3e-05]
[1780511146663,85.05,65771.57,13.2,0.0,0.0,3e-05]
[1780511151699,85.05,65772.24,13.2,0.0,0.0,3e-05]
[1780511156733,85.05,65772.3,13.2,0.0,0.0,3e-05]
[1780511161777,85.05,65767.8,13.2,0.0,0.0,3e-05]
[1780511165800,85.05,65776.64,13.2,0.0,0.0,3e-05]
[1780511166823,85.05,65800.21,13.2,0.0,0.0,3e-05]
[1780511171843,85.05,65793.46,13.2,0.0,0.0,3e-05]
[1780511175870,85.05,65781.87,13.2,0.0,0.0,3e-05]
[1780511180905,85.05,65783.09,13.2,0.0,0.0,3e-05]
[1780511185940,85.05,65797.91,13.2,0.0,0.0,3e-05]
[1780511189845,85.05,65798.88,13.2,0.0,0.0,3e-05]
[1780511190837,85.05,65802.16,13.2,0.0,0.0,3e-05]
[1780511191982,85.05,65796.03,13.2,0.0,0.0,3e-05]
[1780511197017,85.05,65780.68,13.2,0.0,0.0,3e-05]
[1780511201047,85.05,65769.58,13.2,0.0,0.0,3e-05]
[1780511206082,85.05,65768.95,13.2,0.0,0.0,3e-05]
[1780511211117,85.05,65768.85,13.2,0.0,0.0,3e-05]
[1780511216153,85.05,65778.18,13.2,0.0,0.0,3e-05]
[1780511220181,85.05,65789.39,13.2,0.0,0.0,3e-05]
[1780511224210,85.05,65804.19,13.2,0.0,0.0,3e-05]
[1780511225217,85.05,65812.29,13.2,0.0,0.0,3e-05]
[1780511230252,85.05,65813.95,13.2,0.0,0.0,3e-05]
[1780511233275,85.05,65829.77,13.2,0.0,0.0,3e-05]
[1780511235289,85.05,65839.42,13.2,0.0,0.0,3e-05]
[1780511240324,85.05,65840.35,13.2,0.0,0.0,3e-05]
[1780511245359,85.05,65838.29,13.2,0.0,0.0,3e-05]
[1780511250398,85.05,65827.59,13.2,0.0,0.0,3e-05]
[1780511252412,85.05,65826.77,13.2,0.0,0.0,3e-05]
[1780511257446,85.05,65829.8,13.2,0.0,0.0,3e-05]
[1780511262482,85.05,65832.99,13.2,0.0,0.0,3e-05]
[1780511267518,85.05,65832.43,13.2,0.0,0.0,3e-05]
[1780511272556,85.05,65827.08,13.2,0.0,0.0,3e-05]
[1780511277592,85.05,65817.49,13.2,0.0,0.0,3e-05]
[1780511282630,85.05,65819.95,13.2,0.0,0.0,3e-05]
[1780511287664,85.05,65821.83,13.2,0.0,0.0,3e-05]
[1780511292699,85.05,65818.19,13.2,0.0,0.0,3e-05]
[1780511297733,85.05,65810.92,13.2,0.0,0.0,3e-05]
[1780511302769,85.05,65812.34,13.2,0.0,0.0,3e-05]
[1780511307804,85.05,65814.54,13.2,0.0,0.0,3e-05]
[1780511312839,85.05,65813.13,13.2,0.0,0.0,3e-05]
[1780511317878,85.05,65811.99,13.2,0.0,0.0,3e-05]
[1780511322913,85.05,65814.91,13.2,0.0,0.0,3e-05]
[1780511325934,85.05,65798.32,13.2,0.0,0.0,3e-05]
[1780511329133,85.05,65798.18,13.2,0.0,0.0,3e-05]
[1780511335006,85.05,65796.75,13.2,0.0,0.0,3e-05]
[1780511335990,85.05,65796.75,13.2,0.0,0.0,3e-05]
[1780511341076,85.05,65781.33,13.2,0.0,0.0,3e-05]
[1780511344090,85.05,65789.09,13.2,0.0,0.0,3e-05]
[1780511347112,85.05,65797.28,13.2,0.0,0.0,3e-05]
[1780511352166,85.05,65802.77,13.2,0.0,0.0,3e-05]
[1780511357190,85.05,65803.67,13.2,0.0,0.0,3e-05]
[1780511362226,85.05,65803.42,13.2,0.0,0.0,3e-05]
[1780511367262,85.05,65807.23,13.2,0.0,0.0,3e-05]
[1780511372299,85.05,65811.32,13.2,0.0,0.0,3e-05]
[1780511377334,85.05,65811.44,13.2,0.0,0.0,3e-05]
[1780511382371,85.05,65810.32,13.2,0.0,0.0,3e-05]
[1780511387406,85.05,65810.81,13.2,0.0,0.0,3e-05]
[1780511392441,85.05,65810.14,13.2,0.0,0.0,3e-05]
[1780511396469,85.05,65818.31,13.2,0.0,0.0,3e-05]
[1780511401504,85.05,65821.93,13.2,0.0,0.0,3e-05]
[1780511406539,85.05,65818.46,13.2,0.0,0.0,3e-05]
[1780511411573,85.05,65814.95,13.2,0.0,0.0,3e-05]
[1780511416609,85.05,65813.86,13.2,0.0,0.0,3e-05]
[1780511420637,85.05,65825.74,13.2,0.0,0.0,3e-05]
[1780511425672,85.05,65827.19,13.2,0.0,0.0,3e-05]
[1780511430707,85.05,65827.54,13.2,0.0,0.0,3e-05]
[1780511431716,85.05,65827.71,13.2,0.0,0.0,3e-05]
[1780511433761,85.05,65841.1,13.2,0.0,0.0,3e-05]
[1780511434756,85.05,65859.78,13.2,0.0,0.0,3e-05]
[1780511439791,85.05,65856.01,13.2,0.0,0.0,3e-05]
[1780511444826,85.05,65852.65,13.2,0.0,0.0,3e-05]
[1780511449865,85.05,65848.89,13.2,0.0,0.0,3e-05]
[1780511455823,85.05,65845.86,13.2,0.0,0.0,3e-05]
[1780511457923,85.05,65836.69,13.2,0.0,0.0,3e-05]
[1780511462964,85.05,65831.47,13.2,0.0,0.0,3e-05]
[1780511463971,85.05,65818.29,13.2,0.0,0.0,3e-05]
[1780511464978,85.05,65804.47,13.2,0.0,0.0,3e-05]
[1780511465981,85.05,65793.46,13.2,0.0,0.0,3e-05]
[1780511471017,85.05,65795.86,13.2,0.0,0.0,3e-05]
[1780511476054,85.05,65803.59,13.2,0.0,0.0,3e-05]
[1780511481116,85.05,65810.38,13.2,0.0,0.0,3e-05]
[1780511481162,85.05,65824.73,13.2,0.0,0.0,3e-05]
[1780511484111,85.05,65814.25,13.2,0.0,0.0,3e-05]
[1780511486125,85.05,65825.14,13.2,0.0,0.0,3e-05]
[1780511488141,85.05,65836.46,13.2,0.0,0.0,3e-05]
[1780511489147,85.05,65844.25,13.2,0.0,0.0,3e-05]
[1780511493177,85.05,65841.93,13.2,0.0,0.0,3e-05]
[1780511498210,85.05,65842.05,13.2,0.0,0.0,3e-05]
[1780511501231,85.05,65854.78,13.2,0.0,0.0,3e-05]
[1780511506266,85.05,65862.93,13.2,0.0,0.0,3e-05]
[1780511511302,85.05,65865.5,13.2,0.0,0.0,3e-05]
[1780511517349,85.05,65866.08,13.2,0.0,0.0,3e-05]
[1780511521384,85.05,65880.57,13.2,0.0,0.0,3e-05]
[1780511522662,85.05,65895.03,13.2,0.0,0.0,3e-05]
[1780511528438,85.05,65896.75,13.2,0.0,0.0,3e-05]
[1780511533475,85.05,65901.29,13.2,0.0,0.0,3e-05]
[1780511538515,85.05,65902.28,13.2,0.0,0.0,3e-05]
[1780511540532,85.05,65894.43,13.2,0.0,0.0,3e-05]
[1780511543547,85.05,65881.92,13.2,0.0,0.0,3e-05]
[1780511548582,85.05,65891.2,13.2,0.0,0.0,3e-05]
[1780511551603,85.05,65890.63,13.2,0.0,0.0,3e-05]
[1780511556638,85.05,65884.19,13.2,0.0,0.0,3e-05]
[1780511557645,85.05,65876.14,13.2,0.0,0.0,3e-05]
[1780511558651,85.05,65867.14,13.2,0.0,0.0,3e-05]
[1780511563687,85.05,65865.14,13.2,0.0,0.0,3e-05]
[1780511566707,85.05,65874.67,13.2,0.0,0.0,3e-05]
[1780511571743,85.05,65880.69,13.2,0.0,0.0,3e-05]
[1780511576777,85.05,65874.6,13.2,0.0,0.0,3e-05]
[1780511581813,85.05,65876.21,13.2,0.0,0.0,3e-05]
[1780511586849,85.05,65880.14,13.2,0.0,0.0,3e-05]
[1780511591886,85.05,65877.61,13.2,0.0,0.0,3e-05]
[1780511595915,85.05,65869.41,13.2,0.0,0.0,3e-05]
[1780511600950,85.05,65865.48,13.2,0.0,0.0,3e-05]
[1780511605985,85.05,65872.58,13.2,0.0,0.0,3e-05]
[1780511611062,85.05,65856.61,13.2,0.0,0.0,3e-05]
[1780511613036,85.05,65848.62,13.2,0.0,0.0,3e-05]
[1780511617099,85.05,65859.66,13.2,0.0,0.0,3e-05]
[1780511622137,85.05,65861.83,13.2,0.0,0.0,3e-05]
[1780511627172,85.05,65862.92,13.2,0.0,0.0,3e-05]
[1780511630193,85.05,65852.21,13.2,0.0,0.0,3e-05]
[1780511632207,85.05,65838.72,13.2,0.0,0.0,3e-05]
[1780511637250,85.05,65842.3,13.2,0.0,0.0,3e-05]
[1780511640271,85.05,65851.42,13.2,0.0,0.0,3e-05]
[1780511642526,85.05,65852.17,13.2,0.0,0.0,3e-05]
[1780511643580,85.05,65852.69,13.2,0.0,0.0,3e-05]
[1780511649334,85.05,65858.35,13.2,0.0,0.0,3e-05]
[1780511652355,85.05,65848.01,13.2,0.0,0.0,3e-05]
[1780511654369,85.05,65832.36,13.2,0.0,0.0,3e-05]
[1780511657390,85.05,65823.67,13.2,0.0,0.0,3e-05]
[1780511659404,85.05,65814.62,13.2,0.0,0.0,3e-05]
[1780511662428,85.05,65792.42,13.2,0.0,0.0,2e-05]
[1780511667463,85.05,65780.05,13.2,0.0,0.0,2e-05]
[1780511670485,85.05,65771.17,13.2,0.0,0.0,2e-05]
[1780511675520,85.05,65775.49,13.2,0.0,0.0,2e-05]
[1780511678541,85.05,65783.38,13.2,0.0,0.0,2e-05]
[1780511683576,85.05,65779.79,13.2,0.0,0.0,2e-05]
[1780511688611,85.05,65781.18,13.2,0.0,0.0,2e-05]
[1780511693647,85.05,65784.15,13.2,0.0,0.0,2e-05]
[1780511698681,85.05,65782.99,13.2,0.0,0.0,2e-05]
[1780511703716,85.05,65782.35,13.2,0.0,0.0,2e-05]
[1780511705731,85.05,65803.02,13.2,0.0,0.0,2e-05]
[1780511710766,85.05,65794.72,13.2,0.0,0.0,2e-05]
[1780511715801,85.05,65795.1,13.2,0.0,0.0,2e-05]
[1780511716808,85.05,65784.86,13.2,0.0,0.0,2e-05]
[1780511721843,85.05,65780.93,13.2,0.0,0.0,2e-05]
[1780511726891,85.05,65781.88,13.2,0.0,0.0,2e-05]
[1780511731926,85.05,65789.86,13.2,0.0,0.0,2e-05]
[1780511736961,85.05,65785.12,13.2,0.0,0.0,2e-05]
[1780511741996,85.05,65784.3,13.2,0.0,0.0,2e-05]
[1780511747033,85.05,65782.51,13.2,0.0,0.0,2e-05]
[1780511752069,85.05,65775.93,13.2,0.0,0.0,2e-05]
[1780511756097,85.05,65767.03,13.2,0.0,0.0,2e-05]
[1780511758111,85.05,65757.52,13.2,0.0,0.0,2e-05]
[1780511761132,85.05,65740.79,13.2,0.0,0.0,2e-05]
[1780511764153,85.05,65727.55,13.2,0.0,0.0,2e-05]
[1780511766174,85.05,65717.75,13.2,0.0,0.0,2e-05]
[1780511771211,85.05,65729.68,13.2,0.0,0.0,2e-05]
[1780511775240,85.05,65753.2,13.2,0.0,0.0,2e-05]
[1780511777253,85.05,65760.81,13.2,0.0,0.0,2e-05]
[1780511782288,85.05,65759.05,13.2,0.0,0.0,2e-05]
[1780511788330,85.05,65766.46,13.2,0.0,0.0,2e-05]
[1780511792358,85.05,65775.71,13.2,0.0,0.0,2e-05]
[1780511797393,85.05,65781.87,13.2,0.0,0.0,2e-05]
[1780511802428,85.05,65782.54,13.2,0.0,0.0,2e-05]
[1780511807470,85.05,65789.96,13.2,0.0,0.0,2e-05]
[1780511809484,85.05,65779.1,13.2,0.0,0.0,2e-05]
[1780511814519,85.05,65776.52,13.2,0.0,0.0,2e-05]
[1780511819554,85.05,65785.82,13.2,0.0,0.0,2e-05]
[1780511821576,85.05,65795.8,13.2,0.0,0.0,2e-05]
[1780511826611,85.05,65797.3,13.2,0.0,0.0,2e-05]
[1780511831649,85.05,65801.37,13.2,0.0,0.0,2e-05]
[1780511836684,85.05,65806.83,13.2,0.0,0.0,2e-05]
[1780511841719,85.05,65803.89,13.2,0.0,0.0,2e-05]
[1780511846754,85.05,65795.82,13.2,0.0,0.0,2e-05]
[1780511850782,85.05,65804.59,13.2,0.0,0.0,2e-05]
[1780511851789,85.05,65804.47,13.2,0.0,0.0,2e-05]
[1780511856824,85.05,65801.45,13.2,0.0,0.0,2e-05]
[1780511861859,85.05,65810.42,13.2,0.0,0.0,2e-05]
[1780511865922,85.05,65818.81,13.2,0.0,0.0,2e-05]
[1780511866924,85.05,65831.74,13.2,0.0,0.0,2e-05]
[1780511869947,85.05,65842.33,13.2,0.0,0.0,3e-05]
[1780511870954,85.05,65853.0,13.2,0.0,0.0,3e-05]
[1780511874982,85.05,65844.93,13.2,0.0,0.0,3e-05]
[1780511879010,85.05,65832.78,13.2,0.0,0.0,2e-05]
[1780511884057,85.05,65833.06,13.2,0.0,0.0,2e-05]
[1780511889092,85.05,65832.8,13.2,0.0,0.0,2e-05]
[1780511894126,85.05,65840.34,13.2,0.0,0.0,2e-05]
[1780511899161,85.05,65847.11,13.2,0.0,0.0,3e-05]
[1780511904197,85.05,65847.45,13.2,0.0,0.0,3e-05]
[1780511909232,85.05,65848.39,13.2,0.0,0.0,3e-05]
[1780511911245,85.05,65848.39,13.2,0.0,0.0,2e-05]
[1780511916281,85.05,65847.54,13.2,0.0,0.0,2e-05]
[1780511921316,85.05,65848.68,13.2,0.0,0.0,2e-05]
[1780511925344,85.05,65837.39,13.2,0.0,0.0,2e-05]
[1780511927357,85.05,65828.57,13.2,0.0,0.0,2e-05]
[1780511932397,85.05,65832.85,13.2,0.0,0.0,2e-05]
[1780511935414,85.05,65844.52,13.2,0.0,0.0,2e-05]
[1780511937428,85.05,65855.77,13.2,0.0,0.0,3e-05]
[1780511939442,85.05,65866.38,13.2,0.0,0.0,3e-05]
[1780511944477,85.05,65863.92,13.2,0.0,0.0,3e-05]
[1780511949512,85.05,65865.7,13.2,0.0,0.0,3e-05]
[1780511954547,85.05,65863.58,13.2,0.0,0.0,3e-05]
[1780511960140,85.05,65864.61,13.2,0.0,0.0,3e-05]
[1780511960240,85.05,65874.73,13.2,0.0,0.0,3e-05]
[1780511962189,85.05,65889.65,13.2,0.0,0.0,3e-05]
[1780511967639,85.05,65894.94,13.2,0.0,0.0,3e-05]
[1780511969719,85.05,65889.52,13.2,0.0,0.0,3e-05]
[1780511975695,85.05,65885.83,13.2,0.0,0.0,3e-05]
[1780511976602,85.05,65885.83,13.2,0.0,0.0,3e-05]
[1780511981737,85.05,65881.04,13.2,0.0,0.0,3e-05]
[1780511986772,85.05,65883.55,13.2,0.0,0.0,3e-05]
[1780511991811,85.05,65884.17,13.2,0.0,0.0,3e-05]
[1780511996847,85.05,65881.62,13.2,0.0,0.0,3e-05]
[1780512001882,85.05,65885.35,13.2,0.0,0.0,3e-05]
[1780512002889,85.05,65893.48,13.2,0.0,0.0,3e-05]
[1780512007924,85.05,65893.78,13.2,0.0,0.0,3e-05]
[1780512009940,85.05,65909.28,13.2,0.0,0.0,3e-05]
[1780512013968,85.05,65898.74,13.2,0.0,0.0,3e-05]
[1780512019003,85.05,65907.35,13.2,0.0,0.0,3e-05]
[1780512024038,85.05,65906.99,13.2,0.0,0.0,3e-05]
[1780512029076,85.05,65907.91,13.2,0.0,0.0,3e-05]
[1780512031090,85.05,65905.35,13.2,0.0,0.0,3e-05]
[1780512035118,85.05,65915.39,13.2,0.0,0.0,3e-05]
[1780512040153,85.05,65913.43,13.2,0.0,0.0,3e-05]
[1780512044182,85.05,65924.09,13.2,0.0,0.0,3e-05]
[1780512049219,85.05,65933.46,13.2,0.0,0.0,3e-05]
[1780512051233,85.05,65943.35,13.2,0.0,0.0,3e-05]
[1780512056268,85.05,65943.01,13.2,0.0,0.0,3e-05]
[1780512057275,85.05,65935.33,13.2,0.0,0.0,3e-05]
[1780512058282,85.05,65925.05,13.2,0.0,0.0,3e-05]
[1780512061304,85.05,65934.89,13.2,0.0,0.0,3e-05]
[1780512063317,85.05,65944.87,13.2,0.0,0.0,3e-05]
[1780512066339,85.05,65953.27,13.2,0.0,0.0,3e-05]
[1780512071374,85.05,65962.57,13.2,0.0,0.0,3e-05]
[1780512076409,85.05,65968.48,13.2,0.0,0.0,3e-05]
[1780512081444,85.05,65962.43,13.2,0.0,0.0,3e-05]
[1780512086479,85.05,65976.08,13.2,0.0,0.0,3e-05]
[1780512089500,85.05,65985.48,13.2,0.0,0.0,3e-05]
[1780512094535,85.05,65981.63,13.2,0.0,0.0,3e-05]
[1780512096936,85.05,65983.85,13.2,0.0,0.0,3e-05]
[1780512098508,85.05,65983.94,13.2,0.0,0.0,3e-05]
[1780512107630,85.05,65999.33,13.2,0.0,0.0,3e-05]
[1780512112665,85.05,66005.17,13.2,0.0,0.0,3e-05]
[1780512117700,85.05,66004.49,13.2,0.0,0.0,3e-05]
[1780512122735,85.05,66004.9,13.2,0.0,0.0,3e-05]
[1780512123742,85.05,65992.26,13.2,0.0,0.0,3e-05]
[1780512128777,85.05,65993.81,13.2,0.0,0.0,3e-05]
[1780512130791,85.05,66007.98,13.2,0.0,0.0,3e-05]
[1780512132806,85.05,66016.74,13.2,0.0,0.0,4e-05]
[1780512137841,85.05,66014.32,13.2,0.0,0.0,3e-05]
[1780512142876,85.05,66013.72,13.2,0.0,0.0,3e-05]
[1780512147912,85.05,66015.28,13.2,0.0,0.0,4e-05]
[1780512152948,85.05,66017.52,13.2,0.0,0.0,3e-05]
[1780512155969,85.05,66004.28,13.2,0.0,0.0,3e-05]
[1780512161004,85.05,66013.45,13.2,0.0,0.0,3e-05]
[1780512166039,85.05,66012.51,13.2,0.0,0.0,3e-05]
[1780512171102,85.05,66008.66,13.2,0.0,0.0,3e-05]
[1780512176137,85.05,66008.16,13.2,0.0,0.0,3e-05]
[1780512181173,85.05,66008.19,13.2,0.0,0.0,3e-05]
[1780512186208,85.05,66007.22,13.2,0.0,0.0,3e-05]
[1780512191244,85.05,66009.18,13.2,0.0,0.0,3e-05]
[1780512194265,85.05,65998.68,13.2,0.0,0.0,3e-05]
[1780512196278,85.05,65986.91,13.2,0.0,0.0,3e-05]
[1780512199300,85.05,65995.52,13.2,0.0,0.0,3e-05]
[1780512204336,85.05,66002.4,13.2,0.0,0.0,3e-05]
[1780512209371,85.05,66006.28,13.2,0.0,0.0,3e-05]
[1780512214406,85.05,66008.02,13.2,0.0,0.0,3e-05]
[1780512220448,85.05,66008.4,13.2,0.0,0.0,3e-05]
[1780512222462,85.05,65990.72,13.2,0.0,0.0,3e-05]
[1780512223469,85.05,65981.48,13.2,0.0,0.0,3e-05]
[1780512228505,85.05,65979.82,13.2,0.0,0.0,3e-05]
[1780512233540,85.05,65974.02,13.2,0.0,0.0,3e-05]
[1780512235569,85.05,65960.84,13.2,0.0,0.0,3e-05]
[1780512240593,85.05,65960.57,13.2,0.0,0.0,3e-05]
[1780512245628,85.05,65961.66,13.2,0.0,0.0,3e-05]
[1780512250662,85.05,65960.19,13.2,0.0,0.0,3e-05]
[1780512253534,85.05,65962.12,13.2,0.0,0.0,3e-05]
[1780512254563,85.05,65960.55,13.2,0.0,0.0,3e-05]
[1780512254857,85.05,65960.15,13.2,0.0,0.0,3e-05]
[1780512260733,85.05,65960.23,13.2,0.0,0.0,3e-05]
[1780512261522,85.05,65960.23,13.2,0.0,0.0,3e-05]
[1780512266776,85.05,65960.8,13.2,0.0,0.0,3e-05]
[1780512271811,85.05,65959.67,13.2,0.0,0.0,3e-05]
[1780512276846,85.05,65962.01,13.2,0.0,0.0,3e-05]
[1780512281882,85.05,65961.77,13.2,0.0,0.0,3e-05]
[1780512286916,85.05,65962.2,13.2,0.0,0.0,3e-05]
[1780512291950,85.05,65959.45,13.2,0.0,0.0,3e-05]
[1780512296989,85.05,65959.37,13.2,0.0,0.0,3e-05]
[1780512302025,85.05,65961.79,13.2,0.0,0.0,3e-05]
[1780512307061,85.05,65961.09,13.2,0.0,0.0,3e-05]
[1780512310081,85.05,65970.71,13.2,0.0,0.0,3e-05]
[1780512315117,85.05,65964.45,13.2,0.0,0.0,3e-05]
[1780512320152,85.05,65961.54,13.2,0.0,0.0,3e-05]
[1780512325187,85.05,65959.73,13.2,0.0,0.0,3e-05]
[1780512330222,85.05,65958.75,13.2,0.0,0.0,3e-05]
[1780512335257,85.05,65959.38,13.2,0.0,0.0,3e-05]
[1780512338281,85.05,65970.93,13.2,0.0,0.0,3e-05]
[1780512343316,85.05,65973.72,13.2,0.0,0.0,3e-05]
[1780512348351,85.05,65974.39,13.2,0.0,0.0,3e-05]
[1780512353387,85.05,65986.44,13.2,0.0,0.0,3e-05]
[1780512357428,85.05,65974.75,13.2,0.0,0.0,3e-05]
[1780512360726,85.05,65975.33,13.2,0.0,0.0,3e-05]
[1780512360775,85.05,66017.08,13.2,0.0,0.0,3e-05]
[1780512361475,85.05,66034.85,13.2,0.0,0.0,3e-05]
[1780512362400,85.05,66034.85,13.2,0.0,0.0,3e-05]
[1780512362476,85.05,66025.36,13.2,0.0,0.0,3e-05]
[1780512367512,85.05,66017.58,13.2,0.0,0.0,3e-05]
[1780512368520,85.05,66009.88,13.2,0.0,0.0,3e-05]
[1780512370537,85.05,66022.18,13.2,0.0,0.0,3e-05]
[1780512375572,85.05,66049.18,13.2,0.0,0.0,4e-05]
[1780512377586,85.05,66060.99,13.2,0.0,0.0,4e-05]
[1780512382623,85.05,66057.58,13.2,0.0,0.0,4e-05]
[1780512385644,85.05,66049.2,13.2,0.0,0.0,4e-05]
[1780512390679,85.05,66042.99,13.2,0.0,0.0,3e-05]
[1780512392693,85.05,66043.25,13.2,0.0,0.0,3e-05]
[1780512394709,85.05,66055.32,13.2,0.0,0.0,4e-05]
[1780512399744,85.05,66052.82,13.2,0.0,0.0,4e-05]
[1780512404779,85.05,66049.14,13.2,0.0,0.0,3e-05]
[1780512407800,85.05,66040.19,13.2,0.0,0.0,3e-05]
[1780512410821,85.05,66047.78,13.2,0.0,0.0,3e-05]
[1780512413845,85.05,66031.05,13.2,0.0,0.0,3e-05]
[1780512414852,85.05,66023.23,13.2,0.0,0.0,3e-05]
[1780512418880,85.05,66032.3,13.2,0.0,0.0,3e-05]
[1780512423915,85.05,66034.86,13.2,0.0,0.0,3e-05]
[1780512428950,85.05,66036.35,13.2,0.0,0.0,3e-05]
[1780512433985,85.05,66036.24,13.2,0.0,0.0,3e-05]
[1780512439021,85.05,66036.49,13.2,0.0,0.0,3e-05]
[1780512444058,85.05,66042.73,13.2,0.0,0.0,3e-05]
[1780512449093,85.05,66043.26,13.2,0.0,0.0,3e-05]
[1780512451107,85.05,66043.35,13.2,0.0,0.0,3e-05]
[1780512456142,85.05,66042.91,13.2,0.0,0.0,3e-05]
[1780512458156,85.05,66032.97,13.2,0.0,0.0,3e-05]
[1780512459163,85.05,66024.99,13.2,0.0,0.0,3e-05]
[1780512464198,85.05,66017.71,13.2,0.0,0.0,3e-05]
[1780512469238,85.05,66006.27,13.2,0.0,0.0,3e-05]
[1780512473267,85.05,65997.48,13.2,0.0,0.0,3e-05]
[1780512478302,85.05,65999.72,13.2,0.0,0.0,3e-05]
[1780512480315,85.05,65990.8,13.2,0.0,0.0,3e-05]
[1780512483338,85.05,65981.02,13.2,0.0,0.0,3e-05]
[1780512486358,85.05,65989.72,13.2,0.0,0.0,3e-05]
[1780512491402,85.05,65990.69,13.2,0.0,0.0,3e-05]
[1780512496436,85.05,65996.57,13.2,0.0,0.0,3e-05]
[1780512498451,85.05,66010.93,13.2,0.0,0.0,3e-05]
[1780512503488,85.05,66014.21,13.2,0.0,0.0,3e-05]
[1780512508523,85.05,66011.36,13.2,0.0,0.0,3e-05]
[1780512513558,85.05,66009.96,13.2,0.0,0.0,3e-05]
[1780512515572,85.05,65999.67,13.2,0.0,0.0,3e-05]
[1780512520607,85.05,65998.03,13.2,0.0,0.0,3e-05]
[1780512523628,85.05,65989.77,13.2,0.0,0.0,3e-05]
[1780512528668,85.05,65990.53,13.2,0.0,0.0,3e-05]
[1780512533702,85.05,65997.88,13.2,0.0,0.0,3e-05]
[1780512538737,85.05,65997.12,13.2,0.0,0.0,3e-05]
[1780512543774,85.05,65988.43,13.2,0.0,0.0,3e-05]
[1780512544781,85.05,65978.92,13.2,0.0,0.0,3e-05]
[1780512549816,85.05,65975.67,13.2,0.0,0.0,3e-05]
[1780512553844,85.05,65967.61,13.2,0.0,0.0,3e-05]
[1780512558881,85.05,65967.72,13.2,0.0,0.0,3e-05]
[1780512560917,85.05,65959.7,13.2,0.0,0.0,3e-05]
[1780512565953,85.05,65956.26,13.2,0.0,0.0,3e-05]
[1780512570991,85.05,65958.01,13.2,0.0,0.0,3e-05]
[1780512574012,85.05,65974.19,13.2,0.0,0.0,3e-05]
[1780512579047,85.05,65976.53,13.2,0.0,0.0,3e-05]
[1780512581062,85.05,65966.11,13.2,0.0,0.0,3e-05]
[1780512586096,85.05,65963.94,13.2,0.0,0.0,3e-05]
[1780512591131,85.05,65970.7,13.2,0.0,0.0,3e-05]
[1780512596166,85.05,65963.48,13.2,0.0,0.0,3e-05]
[1780512601203,85.05,65968.61,13.2,0.0,0.0,3e-05]
[1780512606238,85.05,65969.53,13.2,0.0,0.0,3e-05]
[1780512611273,85.05,65978.79,13.2,0.0,0.0,3e-05]
[1780512615301,85.05,65989.45,13.2,0.0,0.0,3e-05]
[1780512620336,85.05,65986.27,13.2,0.0,0.0,3e-05]
[1780512625371,85.05,65982.72,13.2,0.0,0.0,3e-05]
[1780512630407,85.05,65977.72,13.2,0.0,0.0,3e-05]
[1780512632420,85.05,65993.25,13.2,0.0,0.0,3e-05]
[1780512637455,85.05,65998.31,13.2,0.0,0.0,3e-05]
[1780512642490,85.05,65998.76,13.2,0.0,0.0,3e-05]
[1780512647525,85.05,66009.28,13.2,0.0,0.0,3e-05]
[1780512652561,85.05,66013.01,13.2,0.0,0.0,3e-05]
[1780512657596,85.05,66003.85,13.2,0.0,0.0,3e-05]
[1780512660618,85.05,65989.99,13.2,0.0,0.0,3e-05]
[1780512665653,85.05,65991.09,13.2,0.0,0.0,3e-05]
[1780512670689,85.05,65991.12,13.2,0.0,0.0,3e-05]
[1780512672703,85.05,66004.2,13.2,0.0,0.0,3e-05]
[1780512677738,85.05,66009.47,13.2,0.0,0.0,3e-05]
[1780512682780,85.05,66009.28,13.2,0.0,0.0,3e-05]
[1780512683787,85.05,65995.01,13.2,0.0,0.0,3e-05]
[1780512686808,85.05,65986.51,13.2,0.0,0.0,3e-05]
[1780512690836,85.05,65996.71,13.2,0.0,0.0,3e-05]
[1780512695871,85.05,66005.32,13.2,0.0,0.0,3e-05]
[1780512699900,85.05,66021.47,13.2,0.0,0.0,3e-05]
[1780512703379,85.05,66023.54,13.2,0.0,0.0,3e-05]
[1780512708963,85.05,66020.9,13.2,0.0,0.0,3e-05]
[1780512709543,85.05,66020.9,13.2,0.0,0.0,3e-05]
[1780512713998,85.05,66009.02,13.2,0.0,0.0,3e-05]
[1780512719035,85.05,66004.19,13.2,0.0,0.0,3e-05]
[1780512724072,85.05,66005.69,13.2,0.0,0.0,3e-05]
[1780512726088,85.05,65997.86,13.2,0.0,0.0,3e-05]
[1780512729108,85.05,65990.01,13.2,0.0,0.0,3e-05]
[1780512734143,85.05,65991.42,13.2,0.0,0.0,3e-05]
[1780512739178,85.05,65986.1,13.2,0.0,0.0,3e-05]
[1780512744214,85.05,65987.26,13.2,0.0,0.0,3e-05]
[1780512747235,85.05,65973.82,13.2,0.0,0.0,3e-05]
[1780512751267,85.05,65974.05,13.2,0.0,0.0,3e-05]
[1780512756302,85.05,65966.69,13.2,0.0,0.0,3e-05]
[1780512760330,85.05,65955.92,13.2,0.0,0.0,3e-05]
[1780512765364,85.05,65960.52,13.2,0.0,0.0,3e-05]
[1780512770400,85.05,65965.75,13.2,0.0,0.0,3e-05]
[1780512771407,85.05,65973.37,13.2,0.0,0.0,3e-05]
[1780512776442,85.05,65977.23,13.2,0.0,0.0,3e-05]
[1780512781477,85.05,65987.24,13.2,0.0,0.0,3e-05]
[1780512786512,85.05,65983.16,13.2,0.0,0.0,3e-05]
[1780512791547,85.05,65978.83,13.2,0.0,0.0,3e-05]
[1780512795575,85.05,65969.41,13.2,0.0,0.0,3e-05]
[1780512800610,85.05,65969.72,13.2,0.0,0.0,3e-05]
[1780512805645,85.05,65971.58,13.2,0.0,0.0,3e-05]
[1780512810680,85.05,65971.26,13.2,0.0,0.0,3e-05]
[1780512811687,85.05,65971.2,13.2,0.0,0.0,3e-05]
[1780512814708,85.05,65961.85,13.2,0.0,0.0,3e-05]
[1780512819745,85.05,65962.04,13.2,0.0,0.0,3e-05]
[1780512821759,85.05,65954.04,13.2,0.0,0.0,2e-05]
[1780512826794,85.05,65956.17,13.2,0.0,0.0,2e-05]
[1780512833843,85.05,65959.04,13.2,0.0,0.0,3e-05]
[1780512835857,85.05,65967.48,13.2,0.0,0.0,3e-05]
[1780512840892,85.05,65970.5,13.2,0.0,0.0,3e-05]
[1780512845927,85.05,65978.57,13.2,0.0,0.0,3e-05]
[1780512850961,85.05,65979.65,13.2,0.0,0.0,3e-05]
[1780512855997,85.05,65980.7,13.2,0.0,0.0,3e-05]
[1780512861034,85.05,65990.49,13.2,0.0,0.0,3e-05]
[1780512862041,85.05,65998.35,13.2,0.0,0.0,3e-05]
[1780512864516,85.05,65995.67,13.2,0.0,0.0,3e-05]
[1780512865541,85.05,65993.1,13.2,0.0,0.0,3e-05]
[1780512871105,85.05,65997.1,13.2,0.0,0.0,3e-05]
[1780512876141,85.05,66001.54,13.2,0.0,0.0,3e-05]
[1780512881176,85.05,65995.73,13.2,0.0,0.0,3e-05]
[1780512886211,85.05,65991.05,13.2,0.0,0.0,3e-05]
[1780512891246,85.05,65995.89,13.2,0.0,0.0,3e-05]
[1780512896281,85.05,65995.48,13.2,0.0,0.0,3e-05]
[1780512900309,85.05,65987.03,13.2,0.0,0.0,3e-05]
[1780512902331,85.05,65973.67,13.2,0.0,0.0,3e-05]
[1780512907375,85.05,65964.91,13.2,0.0,0.0,3e-05]
[1780512909398,85.05,65955.04,13.2,0.0,0.0,2e-05]
[1780512914433,85.05,65961.0,13.2,0.0,0.0,2e-05]
[1780512919468,85.05,65966.41,13.2,0.0,0.0,3e-05]
[1780512924503,85.05,65969.36,13.2,0.0,0.0,3e-05]
[1780512929538,85.05,65973.94,13.2,0.0,0.0,3e-05]
[1780512934573,85.05,65985.32,13.2,0.0,0.0,3e-05]
[1780512939634,85.05,65989.84,13.2,0.0,0.0,3e-05]
[1780512943661,85.05,66005.33,13.2,0.0,0.0,3e-05]
[1780512944669,85.05,66013.68,13.2,0.0,0.0,3e-05]
[1780512949704,85.05,66019.97,13.2,0.0,0.0,3e-05]
[1780512954739,85.05,66020.91,13.2,0.0,0.0,3e-05]
[1780512958767,85.05,66013.3,13.2,0.0,0.0,3e-05]
[1780512963803,85.05,66021.44,13.2,0.0,0.0,3e-05]
[1780512968838,85.05,66027.27,13.2,0.0,0.0,3e-05]
[1780512970852,85.05,66035.87,13.2,0.0,0.0,3e-05]
[1780512975888,85.05,66037.85,13.2,0.0,0.0,3e-05]
[1780512978909,85.05,66046.8,13.2,0.0,0.0,3e-05]
[1780512981931,85.05,66036.02,13.2,0.0,0.0,3e-05]
[1780512986965,85.05,66032.02,13.2,0.0,0.0,3e-05]
[1780512992000,85.05,66030.32,13.2,0.0,0.0,3e-05]
[1780512993307,85.05,66030.32,13.2,0.0,0.0,3e-05]
[1780512999052,85.05,66033.36,13.2,0.0,0.0,3e-05]
[1780513000648,85.05,66033.65,13.2,0.0,0.0,3e-05]
[1780513004087,85.05,66015.5,13.2,0.0,0.0,3e-05]
[1780513007108,85.05,66002.97,13.2,0.0,0.0,3e-05]
[1780513009123,85.05,65994.85,13.2,0.0,0.0,3e-05]
[1780513011137,85.05,65986.48,13.2,0.0,0.0,3e-05]
[1780513016172,85.05,65989.71,13.2,0.0,0.0,3e-05]
[1780513021212,85.05,65990.42,13.2,0.0,0.0,3e-05]
[1780513025240,85.05,65979.45,13.2,0.0,0.0,3e-05]
[1780513030275,85.05,65983.35,13.2,0.0,0.0,3e-05]
[1780513035314,85.05,65987.63,13.2,0.0,0.0,3e-05]
[1780513040349,85.05,65993.86,13.2,0.0,0.0,3e-05]
[1780513045384,85.05,65988.96,13.2,0.0,0.0,3e-05]
[1780513048405,85.05,65978.21,13.2,0.0,0.0,2e-05]
[1780513051427,85.05,65977.46,13.2,0.0,0.0,2e-05]
[1780513056462,85.05,65976.09,13.2,0.0,0.0,2e-05]
[1780513058482,85.05,65952.6,13.2,0.0,0.0,2e-05]
[1780513063516,85.05,65954.5,13.2,0.0,0.0,2e-05]
[1780513068551,85.05,65960.62,13.2,0.0,0.0,2e-05]
[1780513073585,85.05,65959.46,13.2,0.0,0.0,2e-05]
[1780513078621,85.05,65962.53,13.2,0.0,0.0,2e-05]
[1780513083656,85.05,65959.91,13.2,0.0,0.0,2e-05]
[1780513085670,85.05,65975.94,13.2,0.0,0.0,2e-05]
[1780513086677,85.05,65984.82,13.2,0.0,0.0,2e-05]
[1780513091712,85.05,65991.44,13.2,0.0,0.0,3e-05]
[1780513096747,85.05,65986.51,13.2,0.0,0.0,2e-05]
[1780513101782,85.05,65985.9,13.2,0.0,0.0,2e-05]
[1780513106817,85.05,65988.33,13.2,0.0,0.0,3e-05]
[1780513111852,85.05,65988.53,13.2,0.0,0.0,2e-05]
[1780513116887,85.05,65983.81,13.2,0.0,0.0,2e-05]
[1780513118900,85.05,65994.95,13.2,0.0,0.0,3e-05]
[1780513123938,85.05,65980.22,13.2,0.0,0.0,2e-05]
[1780513128972,85.05,65981.58,13.2,0.0,0.0,2e-05]
[1780513129980,85.05,65972.62,13.2,0.0,0.0,2e-05]
[1780513135015,85.05,65966.37,13.2,0.0,0.0,2e-05]
[1780513140050,85.05,65967.56,13.2,0.0,0.0,2e-05]
[1780513145085,85.05,65955.92,13.2,0.0,0.0,2e-05]
[1780513148106,85.05,65946.26,13.2,0.0,0.0,2e-05]
[1780513150120,85.05,65938.37,13.2,0.0,0.0,2e-05]
[1780513155155,85.05,65935.46,13.2,0.0,0.0,2e-05]
[1780513158176,85.05,65943.3,13.2,0.0,0.0,2e-05]
[1780513162204,85.05,65955.38,13.2,0.0,0.0,2e-05]
[1780513167239,85.05,65957.99,13.2,0.0,0.0,2e-05]
[1780513172274,85.05,65963.04,13.2,0.0,0.0,2e-05]
[1780513176302,85.05,65955.17,13.2,0.0,0.0,2e-05]
[1780513181337,85.05,65962.05,13.2,0.0,0.0,2e-05]
[1780513186373,85.05,65963.96,13.2,0.0,0.0,2e-05]
[1780513191409,85.05,65964.07,13.2,0.0,0.0,2e-05]
[1780513196443,85.05,65960.0,13.2,0.0,0.0,2e-05]
[1780513201480,85.05,65955.06,13.2,0.0,0.0,2e-05]
[1780513203494,85.05,65947.3,13.2,0.0,0.0,2e-05]
[1780513208530,85.05,65948.71,13.2,0.0,0.0,2e-05]
[1780513213565,85.05,65955.23,13.2,0.0,0.0,2e-05]
[1780513218600,85.05,65952.18,13.2,0.0,0.0,2e-05]
[1780513223635,85.05,65951.46,13.2,0.0,0.0,2e-05]
[1780513228670,85.05,65949.15,13.2,0.0,0.0,2e-05]
[1780513233717,85.05,65950.5,13.2,0.0,0.0,2e-05]
[1780513238751,85.05,65951.32,13.2,0.0,0.0,2e-05]
[1780513240767,85.05,65960.0,13.2,0.0,0.0,2e-05]
[1780513245803,85.05,65965.68,13.2,0.0,0.0,2e-05]
[1780513250838,85.05,65969.9,13.2,0.0,0.0,2e-05]
[1780513255873,85.05,65966.4,13.2,0.0,0.0,2e-05]
[1780513260908,85.05,65964.6,13.2,0.0,0.0,2e-05]
[1780513265943,85.05,65963.7,13.2,0.0,0.0,2e-05]
[1780513267957,85.05,65948.38,13.2,0.0,0.0,2e-05]
[1780513268964,85.05,65939.91,13.2,0.0,0.0,2e-05]
[1780513269971,85.05,65931.19,13.2,0.0,0.0,2e-05]
[1780513271985,85.05,65921.1,13.2,0.0,0.0,2e-05]
[1780513275006,85.05,65911.09,13.2,0.0,0.0,2e-05]
[1780513280041,85.05,65909.74,13.2,0.0,0.0,2e-05]
[1780513282056,85.05,65900.94,13.2,0.0,0.0,2e-05]
[1780513287091,85.05,65901.01,13.2,0.0,0.0,2e-05]
[1780513291123,85.05,65898.99,13.2,0.0,0.0,2e-05]
[1780513296159,85.05,65909.28,13.2,0.0,0.0,2e-05]
[1780513297873,85.05,65920.47,13.2,0.0,0.0,2e-05]
[1780513298173,85.05,65931.8,13.2,0.0,0.0,2e-05]
[1780513301194,85.05,65939.41,13.2,0.0,0.0,2e-05]
[1780513302799,85.05,65939.41,13.2,0.0,0.0,2e-05]
[1780513308242,85.05,65941.85,13.2,0.0,0.0,2e-05]
[1780513313279,85.05,65940.03,13.2,0.0,0.0,2e-05]
[1780513318313,85.05,65945.19,13.2,0.0,0.0,2e-05]
[1780513323351,85.05,65945.26,13.2,0.0,0.0,2e-05]
[1780513328385,85.05,65944.06,13.2,0.0,0.0,2e-05]
[1780513333422,85.05,65938.93,13.2,0.0,0.0,2e-05]
[1780513338458,85.05,65936.79,13.2,0.0,0.0,2e-05]
[1780513340472,85.05,65950.48,13.2,0.0,0.0,2e-05]
[1780513341482,85.05,65941.78,13.2,0.0,0.0,2e-05]
[1780513346517,85.05,65940.37,13.2,0.0,0.0,2e-05]
[1780513349970,85.05,65941.93,13.2,0.0,0.0,2e-05]
[1780513359613,85.05,65954.64,13.2,0.0,0.0,2e-05]
[1780513364648,85.05,65954.27,13.2,0.0,0.0,2e-05]
[1780513369683,85.05,65959.62,13.2,0.0,0.0,2e-05]
[1780513374718,85.05,65963.83,13.2,0.0,0.0,2e-05]
[1780513379753,85.05,65961.24,13.2,0.0,0.0,2e-05]
[1780513384788,85.05,65953.99,13.2,0.0,0.0,2e-05]
[1780513387809,85.05,65945.84,13.2,0.0,0.0,2e-05]
[1780513391837,85.05,65932.9,13.2,0.0,0.0,2e-05]
[1780513392844,85.05,65925.36,13.2,0.0,0.0,2e-05]
[1780513395865,85.05,65933.81,13.2,0.0,0.0,2e-05]
[1780513397879,85.05,65948.42,13.2,0.0,0.0,2e-05]
[1780513398887,85.05,65961.93,13.2,0.0,0.0,2e-05]
[1780513403921,85.05,65967.92,13.2,0.0,0.0,2e-05]
[1780513408956,85.05,65965.75,13.2,0.0,0.0,2e-05]
[1780513411977,85.05,65965.04,13.2,0.0,0.0,2e-05]
[1780513417012,85.05,65964.7,13.2,0.0,0.0,2e-05]
[1780513420050,85.05,65955.87,13.2,0.0,0.0,2e-05]
[1780513426082,85.05,65952.97,13.2,0.0,0.0,2e-05]
[1780513431114,85.05,65952.5,13.2,0.0,0.0,2e-05]
[1780513436149,85.05,65952.3,13.2,0.0,0.0,2e-05]
[1780513441184,85.05,65955.09,13.2,0.0,0.0,2e-05]
[1780513443198,85.05,65944.87,13.2,0.0,0.0,2e-05]
[1780513447226,85.05,65928.23,13.2,0.0,0.0,2e-05]
[1780513449239,85.05,65918.34,13.2,0.0,0.0,2e-05]
[1780513454275,85.05,65918.23,13.2,0.0,0.0,2e-05]
[1780513459311,85.05,65925.61,13.2,0.0,0.0,2e-05]
[1780513464346,85.05,65926.55,13.2,0.0,0.0,2e-05]
[1780513467367,85.05,65937.43,13.2,0.0,0.0,2e-05]
[1780513471395,85.05,65930.84,13.2,0.0,0.0,2e-05]
[1780513475529,85.05,65923.78,13.2,0.0,0.0,2e-05]
[1780513475657,85.05,65923.78,13.2,0.0,0.0,2e-05]
[1780513481464,85.05,65921.02,13.2,0.0,0.0,2e-05]
[1780513486500,85.05,65920.89,13.2,0.0,0.0,2e-05]
[1780513488514,85.05,65934.92,13.2,0.0,0.0,2e-05]
[1780513490528,85.05,65942.52,13.2,0.0,0.0,2e-05]
[1780513495563,85.05,65947.86,13.2,0.0,0.0,2e-05]
[1780513500598,85.05,65950.09,13.2,0.0,0.0,2e-05]
[1780513503626,85.05,65940.98,13.2,0.0,0.0,2e-05]
[1780513508660,85.05,65943.22,13.2,0.0,0.0,2e-05]
[1780513513696,85.05,65946.14,13.2,0.0,0.0,2e-05]
[1780513518731,85.05,65944.87,13.2,0.0,0.0,2e-05]
[1780513521752,85.05,65928.02,13.2,0.0,0.0,2e-05]
[1780513526787,85.05,65929.29,13.2,0.0,0.0,2e-05]
[1780513531827,85.05,65922.37,13.2,0.0,0.0,2e-05]
[1780513533839,85.05,65931.76,13.2,0.0,0.0,2e-05]
[1780513537867,85.05,65922.45,13.2,0.0,0.0,2e-05]
[1780513540888,85.05,65912.07,13.2,0.0,0.0,2e-05]
[1780513544922,85.05,65923.75,13.2,0.0,0.0,2e-05]
[1780513547942,85.05,65910.7,13.2,0.0,0.0,2e-05]
[1780513550963,85.05,65903.05,13.2,0.0,0.0,2e-05]
[1780513557007,85.05,65906.35,13.2,0.0,0.0,2e-05]
[1780513561038,85.05,65895.82,13.2,0.0,0.0,2e-05]
[1780513563056,85.05,65906.24,13.2,0.0,0.0,2e-05]
[1780513565071,85.05,65919.22,13.2,0.0,0.0,2e-05]
[1780513570114,85.05,65911.98,13.2,0.0,0.0,2e-05]
[1780513575141,85.05,65914.08,13.2,0.0,0.0,2e-05]
[1780513580176,85.05,65916.67,13.2,0.0,0.0,2e-05]
[1780513585211,85.05,65917.94,13.2,0.0,0.0,2e-05]
[1780513590246,85.05,65917.28,13.2,0.0,0.0,2e-05]
[1780513591262,85.05,65916.91,13.2,0.0,0.0,2e-05]
[1780513596289,85.05,65914.74,13.2,0.0,0.0,2e-05]
[1780513601324,85.05,65918.89,13.2,0.0,0.0,2e-05]
[1780513606359,85.05,65921.21,13.2,0.0,0.0,2e-05]
[1780513611397,85.05,65914.83,13.2,0.0,0.0,2e-05]
[1780513616432,85.05,65915.95,13.2,0.0,0.0,2e-05]
[1780513621467,85.05,65914.82,13.2,0.0,0.0,2e-05]
[1780513626502,85.05,65915.39,13.2,0.0,0.0,2e-05]
[1780513631537,85.05,65912.58,13.2,0.0,0.0,2e-05]
[1780513636572,85.05,65914.1,13.2,0.0,0.0,2e-05]
[1780513641607,85.05,65914.98,13.2,0.0,0.0,2e-05]
[1780513646642,85.05,65921.58,13.2,0.0,0.0,2e-05]
[1780513651676,85.05,65919.6,13.2,0.0,0.0,2e-05]
[1780513656712,85.05,65913.96,13.2,0.0,0.0,2e-05]
[1780513661747,85.05,65911.02,13.2,0.0,0.0,2e-05]
[1780513666782,85.05,65911.75,13.2,0.0,0.0,2e-05]
[1780513671821,85.05,65910.79,13.2,0.0,0.0,2e-05]
[1780513673832,85.05,65893.12,13.2,0.0,0.0,2e-05]
[1780513678866,85.05,65892.52,13.2,0.0,0.0,2e-05]
[1780513680881,85.05,65905.41,13.2,0.0,0.0,2e-05]
[1780513685916,85.05,65906.42,13.2,0.0,0.0,2e-05]
[1780513691959,85.05,65902.28,13.2,0.0,0.0,2e-05]
[1780513696996,85.05,65903.2,13.2,0.0,0.0,2e-05]
[1780513702047,85.05,65896.44,13.2,0.0,0.0,2e-05]
[1780513706075,85.05,65878.03,13.2,0.0,0.0,2e-05]
[1780513709098,85.05,65868.39,13.2,0.0,0.0,2e-05]
[1780513711111,85.05,65869.09,13.2,0.0,0.0,2e-05]
[1780513716147,85.05,65868.5,13.2,0.0,0.0,2e-05]
[1780513721182,85.05,65867.58,13.2,0.0,0.0,2e-05]
[1780513726221,85.05,65876.03,13.2,0.0,0.0,2e-05]
[1780513731256,85.05,65864.82,13.2,0.0,0.0,2e-05]
[1780513736291,85.05,65865.3,13.2,0.0,0.0,2e-05]
[1780513741326,85.05,65869.65,13.2,0.0,0.0,2e-05]
[1780513746361,85.05,65863.45,13.2,0.0,0.0,2e-05]
[1780513748378,85.05,65850.48,13.2,0.0,0.0,1e-05]
[1780513749383,85.05,65835.09,13.2,0.0,0.0,1e-05]
[1780513753410,85.05,65846.6,13.2,0.0,0.0,1e-05]
[1780513758447,85.05,65846.81,13.2,0.0,0.0,1e-05]
[1780513763482,85.05,65847.65,13.2,0.0,0.0,1e-05]
[1780513768517,85.05,65839.89,13.2,0.0,0.0,1e-05]
[1780513771538,85.05,65835.63,13.2,0.0,0.0,1e-05]
[1780513776573,85.05,65829.72,13.2,0.0,0.0,1e-05]
[1780513781608,85.05,65827.54,13.2,0.0,0.0,1e-05]
[1780513787626,85.05,65825.29,13.2,0.0,0.0,1e-05]
[1780513790674,85.05,65834.17,13.2,0.0,0.0,1e-05]
[1780513795713,85.05,65829.7,13.2,0.0,0.0,1e-05]
[1780513800748,85.05,65832.27,13.2,0.0,0.0,1e-05]
[1780513805784,85.05,65831.75,13.2,0.0,0.0,1e-05]
[1780513810819,85.05,65831.7,13.2,0.0,0.0,1e-05]
[1780513815854,85.05,65832.37,13.2,0.0,0.0,1e-05]
[1780513820889,85.05,65830.99,13.2,0.0,0.0,1e-05]
[1780513825924,85.05,65826.8,13.2,0.0,0.0,1e-05]
[1780513828945,85.05,65818.02,13.2,0.0,0.0,1e-05]
[1780513833980,85.05,65821.73,13.2,0.0,0.0,1e-05]
[1780513839015,85.05,65822.05,13.2,0.0,0.0,1e-05]
[1780513841052,85.05,65832.66,13.2,0.0,0.0,1e-05]
[1780513842063,85.05,65842.2,13.2,0.0,0.0,1e-05]
[1780513843067,85.05,65859.05,13.2,0.0,0.0,1e-05]
[1780513848121,85.05,65866.12,13.2,0.0,0.0,1e-05]
[1780513853156,85.05,65860.17,13.2,0.0,0.0,1e-05]
[1780513858198,85.05,65862.67,13.2,0.0,0.0,1e-05]
[1780513863228,85.05,65867.16,13.2,0.0,0.0,1e-05]
[1780513868263,85.05,65867.4,13.2,0.0,0.0,1e-05]
[1780513869273,85.05,65877.32,13.2,0.0,0.0,2e-05]
[1780513872295,85.05,65867.39,13.2,0.0,0.0,1e-05]
[1780513877330,85.05,65867.32,13.2,0.0,0.0,1e-05]
[1780513882364,85.05,65866.75,13.2,0.0,0.0,1e-05]
[1780513887399,85.05,65868.96,13.2,0.0,0.0,1e-05]
[1780513890420,85.05,65857.15,13.2,0.0,0.0,1e-05]
[1780513891432,85.05,65853.07,13.2,0.0,0.0,1e-05]
[1780513896467,85.05,65848.92,13.2,0.0,0.0,1e-05]
[1780513901502,85.05,65851.35,13.2,0.0,0.0,1e-05]
[1780513906537,85.05,65848.72,13.2,0.0,0.0,1e-05]
[1780513910825,85.05,65842.7,13.2,0.0,0.0,1e-05]
[1780513911558,85.05,65842.7,13.2,0.0,0.0,1e-05]
[1780513916612,85.05,65837.55,13.2,0.0,0.0,1e-05]
[1780513919633,85.05,65845.86,13.2,0.0,0.0,1e-05]
[1780513924671,85.05,65842.18,13.2,0.0,0.0,1e-05]
[1780513929706,85.05,65843.37,13.2,0.0,0.0,1e-05]
[1780513934741,85.05,65842.49,13.2,0.0,0.0,1e-05]
[1780513939776,85.05,65835.0,13.2,0.0,0.0,1e-05]
[1780513944811,85.05,65831.05,13.2,0.0,0.0,1e-05]
[1780513946825,85.05,65823.54,13.2,0.0,0.0,1e-05]
[1780513949846,85.05,65831.21,13.2,0.0,0.0,1e-05]
[1780513951861,85.05,65831.43,13.2,0.0,0.0,1e-05]
[1780513954882,85.05,65839.54,13.2,0.0,0.0,1e-05]
[1780513958910,85.05,65851.9,13.2,0.0,0.0,1e-05]
[1780513962133,85.05,65858.77,13.2,0.0,0.0,1e-05]
[1780513967973,85.05,65859.45,13.2,0.0,0.0,1e-05]
[1780513969070,85.05,65859.45,13.2,0.0,0.0,1e-05]
[1780513975022,85.05,65866.04,13.2,0.0,0.0,1e-05]
[1780513979050,85.05,65875.29,13.2,0.0,0.0,1e-05]
[1780513982071,85.05,65866.54,13.2,0.0,0.0,1e-05]
[1780513987106,85.05,65864.17,13.2,0.0,0.0,1e-05]
[1780513991134,85.05,65873.24,13.2,0.0,0.0,1e-05]
[1780513996168,85.05,65874.15,13.2,0.0,0.0,1e-05]
[1780514001207,85.05,65871.59,13.2,0.0,0.0,1e-05]
[1780514006242,85.05,65873.33,13.2,0.0,0.0,1e-05]
[1780514011277,85.05,65873.35,13.2,0.0,0.0,1e-05]
[1780514016313,85.05,65870.61,13.2,0.0,0.0,1e-05]
[1780514020340,85.05,65860.31,13.2,0.0,0.0,1e-05]
[1780514023362,85.05,65851.67,13.2,0.0,0.0,1e-05]
[1780514028402,85.05,65850.46,13.2,0.0,0.0,1e-05]
[1780514030416,85.05,65842.21,13.2,0.0,0.0,1e-05]
[1780514035451,85.05,65849.75,13.2,0.0,0.0,1e-05]
[1780514040486,85.05,65851.91,13.2,0.0,0.0,1e-05]
[1780514044515,85.05,65842.37,13.2,0.0,0.0,1e-05]
[1780514049550,85.05,65849.6,13.2,0.0,0.0,1e-05]
[1780514054585,85.05,65846.92,13.2,0.0,0.0,1e-05]
[1780514060627,85.05,65846.77,13.2,0.0,0.0,1e-05]
[1780514065662,85.05,65845.21,13.2,0.0,0.0,1e-05]
[1780514069695,85.05,65864.05,13.2,0.0,0.0,1e-05]
[1780514074730,85.05,65869.79,13.2,0.0,0.0,1e-05]
[1780514079766,85.05,65870.66,13.2,0.0,0.0,1e-05]
[1780514084801,85.05,65873.76,13.2,0.0,0.0,1e-05]
[1780514086523,85.05,65873.77,13.2,0.0,0.0,1e-05]
[1780514087573,85.05,65873.77,13.2,0.0,0.0,1e-05]
[1780514092858,85.05,65870.62,13.2,0.0,0.0,1e-05]
[1780514097893,85.05,65881.54,13.2,0.0,0.0,1e-05]
[1780514102928,85.05,65887.12,13.2,0.0,0.0,1e-05]
[1780514106967,85.05,65896.04,13.2,0.0,0.0,1e-05]
[1780514110995,85.05,65888.51,13.2,0.0,0.0,1e-05]
[1780514114017,85.05,65873.2,13.2,0.0,0.0,1e-05]
[1780514115024,85.05,65884.16,13.2,0.0,0.0,1e-05]
[1780514118049,85.05,65894.56,13.2,0.0,0.0,1e-05]
[1780514123084,85.05,65902.48,13.2,0.0,0.0,2e-05]
[1780514125355,85.05,65902.54,13.2,0.0,0.0,2e-05]
[1780514131141,85.05,65897.6,13.2,0.0,0.0,1e-05]
[1780514136176,85.05,65893.11,13.2,0.0,0.0,1e-05]
[1780514139197,85.05,65884.29,13.2,0.0,0.0,1e-05]
[1780514144233,85.05,65884.99,13.2,0.0,0.0,1e-05]
[1780514149268,85.05,65885.82,13.2,0.0,0.0,1e-05]
[1780514151303,85.05,65876.59,13.2,0.0,0.0,1e-05]
[1780514152294,85.05,65855.63,13.2,0.0,0.0,1e-05]
[1780514153302,85.05,65846.71,13.2,0.0,0.0,1e-05]
[1780514155316,85.05,65839.13,13.2,0.0,0.0,1e-05]
[1780514157330,85.05,65846.85,13.2,0.0,0.0,1e-05]
[1780514158758,85.05,65846.85,13.2,0.0,0.0,1e-05]
[1780514160353,85.05,65835.86,13.2,0.0,0.0,1e-05]
[1780514163373,85.05,65853.64,13.2,0.0,0.0,1e-05]
[1780514167402,85.05,65842.49,13.2,0.0,0.0,1e-05]
[1780514171431,85.05,65852.16,13.2,0.0,0.0,1e-05]
[1780514176466,85.05,65856.89,13.2,0.0,0.0,1e-05]
[1780514181515,85.05,65858.86,13.2,0.0,0.0,1e-05]
[1780514182522,85.05,65846.54,13.2,0.0,0.0,1e-05]
[1780514185543,85.05,65856.12,13.2,0.0,0.0,1e-05]
[1780514186551,85.05,65867.57,13.2,0.0,0.0,1e-05]
[1780514191596,85.05,65856.32,13.2,0.0,0.0,1e-05]
[1780514195624,85.05,65865.33,13.2,0.0,0.0,1e-05]
[1780514198645,85.05,65874.51,13.2,0.0,0.0,1e-05]
[1780514203680,85.05,65877.68,13.2,0.0,0.0,1e-05]
[1780514208715,85.05,65880.17,13.2,0.0,0.0,1e-05]
[1780514213750,85.05,65881.88,13.2,0.0,0.0,1e-05]
[1780514218787,85.05,65875.59,13.2,0.0,0.0,1e-05]
[1780514223823,85.05,65881.41,13.2,0.0,0.0,1e-05]
[1780514228858,85.05,65891.23,13.2,0.0,0.0,1e-05]
[1780514233894,85.05,65887.72,13.2,0.0,0.0,1e-05]
[1780514238929,85.05,65887.72,13.2,0.0,0.0,1e-05]
[1780514244971,85.05,65892.88,13.2,0.0,0.0,1e-05]
[1780514250282,85.05,65887.9,13.2,0.0,0.0,1e-05]
[1780514250286,85.05,65922.97,13.2,0.0,0.0,2e-05]
[1780514251445,85.05,65922.97,13.2,0.0,0.0,2e-05]
[1780514252193,85.05,65926.85,13.2,0.0,0.0,2e-05]
[1780514255059,85.05,65916.95,13.2,0.0,0.0,1e-05]
[1780514260108,85.05,65917.31,13.2,0.0,0.0,1e-05]
[1780514265143,85.05,65915.95,13.2,0.0,0.0,1e-05]
[1780514270178,85.05,65923.93,13.2,0.0,0.0,2e-05]
[1780514275213,85.05,65926.83,13.2,0.0,0.0,2e-05]
[1780514280249,85.05,65925.16,13.2,0.0,0.0,2e-05]
[1780514285284,85.05,65917.48,13.2,0.0,0.0,1e-05]
[1780514290322,85.05,65911.24,13.2,0.0,0.0,1e-05]
[1780514295356,85.05,65907.25,13.2,0.0,0.0,1e-05]
[1780514300392,85.05,65910.47,13.2,0.0,0.0,1e-05]
[1780514304423,85.05,65902.93,13.2,0.0,0.0,1e-05]
[1780514307444,85.05,65910.92,13.2,0.0,0.0,1e-05]
[1780514312479,85.05,65912.46,13.2,0.0,0.0,1e-05]
[1780514317514,85.05,65914.64,13.2,0.0,0.0,1e-05]
[1780514322549,85.05,65914.4,13.2,0.0,0.0,1e-05]
[1780514327584,85.05,65913.57,13.2,0.0,0.0,1e-05]
[1780514329598,85.05,65896.08,13.2,0.0,0.0,1e-05]
[1780514334633,85.05,65892.68,13.2,0.0,0.0,1e-05]
[1780514336647,85.05,65879.23,13.2,0.0,0.0,1e-05]
[1780514341683,85.05,65877.76,13.2,0.0,0.0,1e-05]
[1780514343697,85.05,65860.98,13.2,0.0,0.0,1e-05]
[1780514346876,85.05,65861.44,13.2,0.0,0.0,1e-05]
[1780514352761,85.05,65862.28,13.2,0.0,0.0,1e-05]
[1780514357797,85.05,65865.93,13.2,0.0,0.0,1e-05]
[1780514359637,85.05,65863.72,13.2,0.0,0.0,1e-05]
[1780514363843,85.05,65850.66,13.2,0.0,0.0,1e-05]
[1780514365857,85.05,65841.52,13.2,0.0,0.0,1e-05]
[1780514369885,85.05,65850.58,13.2,0.0,0.0,1e-05]
[1780514371901,85.05,65841.59,13.2,0.0,0.0,1e-05]
[1780514374923,85.05,65832.82,13.2,0.0,0.0,1e-05]
[1780514375930,85.05,65820.58,13.2,0.0,0.0,1e-05]
[1780514379958,85.05,65836.79,13.2,0.0,0.0,1e-05]
[1780514381972,85.05,65845.4,13.2,0.0,0.0,1e-05]
[1780514382979,85.05,65856.19,13.2,0.0,0.0,1e-05]
[1780514383986,85.05,65863.95,13.2,0.0,0.0,1e-05]
[1780514387009,85.05,65848.9,13.2,0.0,0.0,1e-05]
[1780514392054,85.05,65841.27,13.2,0.0,0.0,1e-05]
[1780514397089,85.05,65844.45,13.2,0.0,0.0,1e-05]
[1780514400110,85.05,65852.58,13.2,0.0,0.0,1e-05]
[1780514405232,85.05,65842.52,13.2,0.0,0.0,1e-05]
[1780514410267,85.05,65839.66,13.2,0.0,0.0,1e-05]
[1780514414296,85.05,65831.98,13.2,0.0,0.0,1e-05]
[1780514419332,85.05,65835.35,13.2,0.0,0.0,1e-05]
[1780514424367,85.05,65844.51,13.2,0.0,0.0,1e-05]
[1780514429402,85.05,65845.02,13.2,0.0,0.0,1e-05]
[1780514434437,85.05,65850.19,13.2,0.0,0.0,1e-05]
[1780514437458,85.05,65842.46,13.2,0.0,0.0,1e-05]
[1780514438465,85.05,65834.25,13.2,0.0,0.0,1e-05]
[1780514443036,85.05,65835.33,13.2,0.0,0.0,1e-05]
[1780514446505,85.05,65834.33,13.2,0.0,0.0,1e-05]
[1780514451568,85.05,65840.93,13.2,0.0,0.0,1e-05]
[1780514456603,85.05,65839.95,13.2,0.0,0.0,1e-05]
[1780514461638,85.05,65839.7,13.2,0.0,0.0,1e-05]
[1780514466674,85.05,65839.37,13.2,0.0,0.0,1e-05]
[1780514470702,85.05,65824.4,13.2,0.0,0.0,1e-05]
[1780514475737,85.05,65821.52,13.2,0.0,0.0,1e-05]
[1780514480776,85.05,65816.09,13.2,0.0,0.0,1e-05]
[1780514481783,85.05,65802.31,13.2,0.0,0.0,1e-05]
[1780514482790,85.05,65792.28,13.2,0.0,0.0,1e-05]
[1780514486265,85.05,65778.59,13.2,0.0,0.0,1e-05]
[1780514486818,85.05,65762.13,13.2,0.0,0.0,1e-05]
[1780514487831,85.05,65752.66,13.2,0.0,0.0,1e-05]
[1780514489036,85.05,65744.06,13.2,0.0,0.0,1e-05]
[1780514491859,85.05,65734.31,13.2,0.0,0.0,1e-05]
[1780514494880,85.05,65724.76,13.2,0.0,0.0,1e-05]
[1780514496894,85.05,65732.32,13.2,0.0,0.0,1e-05]
[1780514498908,85.05,65740.85,13.2,0.0,0.0,1e-05]
[1780514503944,85.05,65739.71,13.2,0.0,0.0,1e-05]
[1780514508980,85.05,65735.71,13.2,0.0,0.0,1e-05]
[1780514513026,85.05,65725.97,13.2,0.0,0.0,1e-05]
[1780514514026,85.05,65712.3,13.2,0.0,0.0,1e-05]
[1780514517049,85.05,65703.91,13.2,0.0,0.0,1e-05]
[1780514518056,85.05,65712.13,13.2,0.0,0.0,1e-05]
[1780514523090,85.05,65712.7,13.2,0.0,0.0,1e-05]
[1780514524118,85.05,65699.1,13.2,0.0,0.0,1e-05]
[1780514529153,85.05,65709.71,13.2,0.0,0.0,1e-05]
[1780514533183,85.05,65701.36,13.2,0.0,0.0,1e-05]
[1780514538218,85.05,65700.74,13.2,0.0,0.0,1e-05]
[1780514541246,85.05,65688.57,13.2,0.0,0.0,1e-05]
[1780514543263,85.05,65678.85,13.2,0.0,0.0,1e-05]
[1780514546285,85.05,65654.87,13.2,0.0,0.0,1e-05]
[1780514547292,85.05,65647.05,13.2,0.0,0.0,1e-05]
[1780514551330,85.05,65640.47,13.2,0.0,0.0,1e-05]
[1780514553342,85.05,65657.44,13.2,0.0,0.0,1e-05]
[1780514556363,85.05,65647.98,13.2,0.0,0.0,1e-05]
[1780514561408,85.05,65649.73,13.2,0.0,0.0,1e-05]
[1780514566443,85.05,65632.03,13.2,0.0,0.0,1e-05]
[1780514571478,85.05,65635.07,13.2,0.0,0.0,1e-05]
[1780514576515,85.05,65629.1,13.2,0.0,0.0,1e-05]
[1780514577522,85.05,65621.57,13.2,0.0,0.0,1e-05]
[1780514582557,85.05,65629.82,13.2,0.0,0.0,1e-05]
[1780514585578,85.05,65648.65,13.2,0.0,0.0,1e-05]
[1780514587824,85.05,65661.42,13.2,0.0,0.0,1e-05]
[1780514591621,85.05,65649.7,13.2,0.0,0.0,1e-05]
[1780514597154,85.05,65648.56,13.2,0.0,0.0,1e-05]
[1780514603705,85.05,65638.54,13.2,0.0,0.0,1e-05]
[1780514608740,85.05,65640.41,13.2,0.0,0.0,1e-05]
[1780514613775,85.05,65651.98,13.2,0.0,0.0,1e-05]
[1780514617050,85.05,65662.87,13.2,0.0,0.0,1e-05]
[1780514618111,85.05,65672.23,13.2,0.0,0.0,1e-05]
[1780514623845,85.05,65678.45,13.2,0.0,0.0,1e-05]
[1780514626866,85.05,65687.72,13.2,0.0,0.0,1e-05]
[1780514629887,85.05,65674.11,13.2,0.0,0.0,1e-05]
[1780514634922,85.05,65667.41,13.2,0.0,0.0,1e-05]
[1780514636941,85.05,65660.03,13.2,0.0,0.0,1e-05]
[1780514639962,85.05,65667.64,13.2,0.0,0.0,1e-05]
[1780514644998,85.05,65664.93,13.2,0.0,0.0,1e-05]
[1780514650033,85.05,65673.96,13.2,0.0,0.0,1e-05]
[1780514654073,85.05,65664.85,13.2,0.0,0.0,1e-05]
[1780514659107,85.05,65664.63,13.2,0.0,0.0,1e-05]
[1780514665150,85.05,65667.81,13.2,0.0,0.0,1e-05]
[1780514671192,85.05,65671.47,13.2,0.0,0.0,1e-05]
[1780514676227,85.05,65670.84,13.2,0.0,0.0,1e-05]
[1780514680255,85.05,65663.39,13.2,0.0,0.0,1e-05]
[1780514685290,85.05,65663.51,13.2,0.0,0.0,1e-05]
[1780514690325,85.05,65662.63,13.2,0.0,0.0,1e-05]
[1780514696367,85.05,65662.66,13.2,0.0,0.0,1e-05]
[1780514697523,85.05,65662.66,13.2,0.0,0.0,1e-05]
[1780514698598,85.05,65661.77,13.2,0.0,0.0,1e-05]
[1780514704426,85.05,65663.72,13.2,0.0,0.0,1e-05]
[1780514709460,85.05,65657.17,13.2,0.0,0.0,1e-05]
[1780514714496,85.05,65654.22,13.2,0.0,0.0,1e-05]
[1780514715503,85.05,65662.88,13.2,0.0,0.0,1e-05]
[1780514716510,85.05,65655.22,13.2,0.0,0.0,1e-05]
[1780514721545,85.05,65661.01,13.2,0.0,0.0,1e-05]
[1780514724566,85.05,65673.79,13.2,0.0,0.0,1e-05]
[1780514727587,85.05,65665.68,13.2,0.0,0.0,1e-05]
[1780514729535,85.05,65656.97,13.2,0.0,0.0,1e-05]
[1780514730611,85.05,65644.08,13.2,0.0,0.0,1e-05]
[1780514731618,85.05,65642.79,13.2,0.0,0.0,1e-05]
[1780514736653,85.05,65649.32,13.2,0.0,0.0,1e-05]
[1780514739682,85.05,65660.61,13.2,0.0,0.0,1e-05]
[1780514740687,85.05,65672.28,13.2,0.0,0.0,1e-05]
[1780514745722,85.05,65674.65,13.2,0.0,0.0,1e-05]
[1780514747739,85.05,65651.25,13.2,0.0,0.0,1e-05]
[1780514752771,85.05,65651.03,13.2,0.0,0.0,1e-05]
[1780514757806,85.05,65650.54,13.2,0.0,0.0,1e-05]
[1780514762841,85.05,65649.67,13.2,0.0,0.0,1e-05]
[1780514764875,85.05,65629.99,13.2,0.0,0.0,1e-05]
[1780514769892,85.05,65628.3,13.2,0.0,0.0,1e-05]
[1780514771906,85.05,65618.9,13.2,0.0,0.0,1e-05]
[1780514776940,85.05,65618.05,13.2,0.0,0.0,1e-05]
[1780514781977,85.05,65620.3,13.2,0.0,0.0,1e-05]
[1780514784998,85.05,65612.9,13.2,0.0,0.0,1e-05]
[1780514790034,85.05,65609.19,13.2,0.0,0.0,1e-05]
[1780514791226,85.05,65605.95,13.2,0.0,0.0,1e-05]
[1780514792061,85.05,65587.44,13.2,0.0,0.0,1e-05]
[1780514793370,85.05,65580.0,13.2,0.0,0.0,1e-05]
[1780514799123,85.05,65571.84,13.2,0.0,0.0,1e-05]
[1780514804158,85.05,65573.17,13.2,0.0,0.0,1e-05]
[1780514809193,85.05,65579.5,13.2,0.0,0.0,1e-05]
[1780514814228,85.05,65577.38,13.2,0.0,0.0,1e-05]
[1780514819267,85.05,65566.41,13.2,0.0,0.0,1e-05]
[1780514820288,85.05,65566.41,13.2,0.0,0.0,1e-05]
[1780514821573,85.05,65563.62,13.2,0.0,0.0,1e-05]
[1780514827329,85.05,65552.48,13.2,0.0,0.0,1e-05]
[1780514832382,85.05,65545.14,13.2,0.0,0.0,0.0]
[1780514835406,85.05,65536.64,13.2,0.0,0.0,0.0]
[1780514837421,85.05,65548.13,13.2,0.0,0.0,0.0]
[1780514842456,85.05,65552.86,13.2,0.0,0.0,1e-05]
[1780514847491,85.05,65552.66,13.2,0.0,0.0,1e-05]
[1780514851521,85.05,65544.66,13.2,0.0,0.0,0.0]
[1780514852528,85.05,65555.91,13.2,0.0,0.0,0.0]
[1780514853535,85.05,65565.44,13.2,0.0,0.0,1e-05]
[1780514855549,85.05,65575.03,13.2,0.0,0.0,1e-05]
[1780514860584,85.05,65577.97,13.2,0.0,0.0,1e-05]
[1780514865619,85.05,65571.26,13.2,0.0,0.0,1e-05]
[1780514870654,85.05,65569.84,13.2,0.0,0.0,1e-05]
[1780514873675,85.05,65561.97,13.2,0.0,0.0,1e-05]
[1780514876696,85.05,65552.73,13.2,0.0,0.0,0.0]
[1780514881731,85.05,65547.9,13.2,0.0,0.0,0.0]
[1780514883745,85.05,65538.05,13.2,0.0,0.0,0.0]
[1780514887785,85.05,65530.43,13.2,0.0,0.0,0.0]
[1780514892809,85.05,65526.19,13.2,0.0,0.0,0.0]
[1780514896837,85.05,65518.71,13.2,0.0,0.0,0.0]
[1780514901872,85.05,65529.77,13.2,0.0,0.0,0.0]
[1780514906908,85.05,65538.89,13.2,0.0,0.0,0.0]
[1780514911943,85.05,65542.45,13.2,0.0,0.0,0.0]
[1780514915971,85.05,65533.7,13.2,0.0,0.0,0.0]
[1780514921006,85.05,65533.88,13.2,0.0,0.0,0.0]
[1780514926042,85.05,65539.71,13.2,0.0,0.0,0.0]
[1780514931077,85.05,65531.62,13.2,0.0,0.0,0.0]
[1780514936112,85.05,65525.14,13.2,0.0,0.0,0.0]
[1780514941147,85.05,65524.95,13.2,0.0,0.0,0.0]
[1780514946181,85.05,65527.19,13.2,0.0,0.0,0.0]
[1780514950212,85.05,65519.52,13.2,0.0,0.0,0.0]
[1780514952225,85.05,65527.02,13.2,0.0,0.0,0.0]
[1780514957260,85.05,65524.48,13.2,0.0,0.0,0.0]
[1780514960285,85.05,65532.31,13.2,0.0,0.0,0.0]
[1780514962307,85.05,65542.74,13.2,0.0,0.0,0.0]
[1780514963314,85.05,65550.21,13.2,0.0,0.0,0.0]
[1780514968348,85.05,65544.22,13.2,0.0,0.0,0.0]
[1780514973383,85.05,65544.92,13.2,0.0,0.0,0.0]
[1780514978423,85.05,65543.8,13.2,0.0,0.0,0.0]
[1780514983458,85.05,65551.09,13.2,0.0,0.0,0.0]
[1780514986479,85.05,65561.27,13.2,0.0,0.0,0.0]
[1780514989500,85.05,65570.02,13.2,0.0,0.0,0.0]
[1780514994536,85.05,65574.21,13.2,0.0,0.0,0.0]
[1780514999573,85.05,65569.62,13.2,0.0,0.0,0.0]
[1780515004621,85.05,65575.56,13.2,0.0,0.0,0.0]
[1780515007672,85.05,65598.79,13.2,0.0,0.0,1e-05]
[1780515011700,85.05,65610.81,13.2,0.0,0.0,1e-05]
[1780515016740,85.05,65607.15,13.2,0.0,0.0,1e-05]
[1780515021775,85.05,65606.34,13.2,0.0,0.0,1e-05]
[1780515024796,85.05,65617.0,13.2,0.0,0.0,1e-05]
[1780515029832,85.05,65618.36,13.2,0.0,0.0,1e-05]
[1780515034867,85.05,65637.61,13.2,0.0,0.0,1e-05]
[1780515035874,85.05,65628.49,13.2,0.0,0.0,1e-05]
[1780515040910,85.05,65629.46,13.2,0.0,0.0,1e-05]
[1780515045946,85.05,65628.64,13.2,0.0,0.0,1e-05]
[1780515050982,85.05,65623.61,13.2,0.0,0.0,1e-05]
[1780515054003,85.05,65615.65,13.2,0.0,0.0,1e-05]
[1780515059038,85.05,65611.68,13.2,0.0,0.0,1e-05]
[1780515064073,85.05,65615.03,13.2,0.0,0.0,1e-05]
[1780515067099,85.05,65601.89,13.2,0.0,0.0,1e-05]
[1780515068105,85.05,65591.46,13.2,0.0,0.0,1e-05]
[1780515070119,85.05,65582.57,13.2,0.0,0.0,0.0]
[1780515073140,85.05,65575.23,13.2,0.0,0.0,0.0]
[1780515074147,85.05,65564.52,13.2,0.0,0.0,0.0]
[1780515075154,85.05,65556.99,13.2,0.0,0.0,0.0]
[1780515080189,85.05,65556.69,13.2,0.0,0.0,0.0]
[1780515082203,85.05,65565.18,13.2,0.0,0.0,0.0]
[1780515087239,85.05,65559.08,13.2,0.0,0.0,0.0]
[1780515091517,85.05,65554.64,13.2,0.0,0.0,0.0]
[1780515092275,85.05,65567.75,13.2,0.0,0.0,0.0]
[1780515093281,85.05,65580.75,13.2,0.0,0.0,0.0]
[1780515096505,85.05,65593.24,13.2,0.0,0.0,1e-05]
[1780515102344,85.05,65593.92,13.2,0.0,0.0,1e-05]
[1780515107381,85.05,65599.89,13.2,0.0,0.0,1e-05]
[1780515109394,85.05,65607.71,13.2,0.0,0.0,1e-05]
[1780515114429,85.05,65605.28,13.2,0.0,0.0,1e-05]
[1780515119464,85.05,65597.31,13.2,0.0,0.0,1e-05]
[1780515124502,85.05,65598.87,13.2,0.0,0.0,1e-05]
[1780515129537,85.05,65597.16,13.2,0.0,0.0,1e-05]
[1780515133565,85.05,65589.56,13.2,0.0,0.0,0.0]
[1780515138600,85.05,65591.59,13.2,0.0,0.0,1e-05]
[1780515141630,85.05,65568.39,13.2,0.0,0.0,0.0]
[1780515146661,85.05,65562.94,13.2,0.0,0.0,0.0]
[1780515148681,85.05,65554.42,13.2,0.0,0.0,0.0]
[1780515151881,85.05,65579.16,13.2,0.0,0.0,0.0]
[1780515157743,85.05,65578.81,13.2,0.0,0.0,0.0]
[1780515162782,85.05,65582.52,13.2,0.0,0.0,0.0]
[1780515167817,85.05,65577.67,13.2,0.0,0.0,0.0]
[1780515171845,85.05,65567.82,13.2,0.0,0.0,0.0]
[1780515176880,85.05,65566.9,13.2,0.0,0.0,0.0]
[1780515181916,85.05,65556.03,13.2,0.0,0.0,0.0]
[1780515183930,85.05,65563.93,13.2,0.0,0.0,0.0]
[1780515188966,85.05,65566.29,13.2,0.0,0.0,0.0]
[1780515194000,85.05,65569.23,13.2,0.0,0.0,0.0]
[1780515199037,85.05,65569.97,13.2,0.0,0.0,0.0]
[1780515204073,85.05,65568.52,13.2,0.0,0.0,0.0]
[1780515209107,85.05,65569.73,13.2,0.0,0.0,0.0]
[1780515211122,85.05,65569.32,13.2,0.0,0.0,0.0]
[1780515216158,85.05,65564.67,13.2,0.0,0.0,0.0]
[1780515220186,85.05,65554.01,13.2,0.0,0.0,0.0]
[1780515222200,85.05,65542.65,13.2,0.0,0.0,0.0]
[1780515227235,85.05,65545.42,13.2,0.0,0.0,0.0]
[1780515228242,85.05,65554.61,13.2,0.0,0.0,0.0]
[1780515233277,85.05,65552.6,13.2,0.0,0.0,0.0]
[1780515238311,85.05,65558.62,13.2,0.0,0.0,0.0]
[1780515243347,85.05,65562.61,13.2,0.0,0.0,0.0]
[1780515247385,85.05,65577.63,13.2,0.0,0.0,0.0]
[1780515249393,85.05,65586.17,13.2,0.0,0.0,0.0]
[1780515254440,85.05,65591.62,13.2,0.0,0.0,0.0]
[1780515259470,85.05,65600.27,13.2,0.0,0.0,0.0]
[1780515264506,85.05,65607.0,13.2,0.0,0.0,0.0]
[1780515266521,85.05,65615.96,13.2,0.0,0.0,1e-05]
[1780515271556,85.05,65625.12,13.2,0.0,0.0,1e-05]
[1780515273696,85.05,65637.03,13.2,0.0,0.0,1e-05]
[1780515279616,85.05,65639.16,13.2,0.0,0.0,1e-05]
[1780515281641,85.05,65628.39,13.2,0.0,0.0,1e-05]
[1780515286671,85.05,65635.61,13.2,0.0,0.0,1e-05]
[1780515291706,85.05,65636.56,13.2,0.0,0.0,1e-05]
[1780515296742,85.05,65636.43,13.2,0.0,0.0,1e-05]
[1780515301779,85.05,65638.03,13.2,0.0,0.0,1e-05]
[1780515306814,85.05,65638.06,13.2,0.0,0.0,1e-05]
[1780515308526,85.05,65641.22,13.2,0.0,0.0,1e-05]
[1780515309238,85.05,65641.22,13.2,0.0,0.0,1e-05]
[1780515316884,85.05,65636.95,13.2,0.0,0.0,1e-05]
[1780515321922,85.05,65631.54,13.2,0.0,0.0,1e-05]
[1780515324942,85.05,65639.43,13.2,0.0,0.0,1e-05]
[1780515329978,85.05,65634.53,13.2,0.0,0.0,1e-05]
[1780515330986,85.05,65630.93,13.2,0.0,0.0,1e-05]
[1780515336020,85.05,65627.51,13.2,0.0,0.0,1e-05]
[1780515341056,85.05,65625.26,13.2,0.0,0.0,1e-05]
[1780515346091,85.05,65631.15,13.2,0.0,0.0,1e-05]
[1780515348105,85.05,65615.55,13.2,0.0,0.0,0.0]
[1780515351126,85.05,65623.82,13.2,0.0,0.0,1e-05]
[1780515355162,85.05,65634.75,13.2,0.0,0.0,1e-05]
[1780515360197,85.05,65638.16,13.2,0.0,0.0,1e-05]
[1780515361204,85.05,65629.35,13.2,0.0,0.0,1e-05]
[1780515365232,85.05,65619.2,13.2,0.0,0.0,0.0]
[1780515370267,85.05,65611.67,13.2,0.0,0.0,0.0]
[1780515372285,85.05,65621.58,13.2,0.0,0.0,0.0]
[1780515377320,85.05,65619.54,13.2,0.0,0.0,0.0]
[1780515382355,85.05,65619.11,13.2,0.0,0.0,0.0]
[1780515384369,85.05,65611.28,13.2,0.0,0.0,0.0]
[1780515388312,85.05,65610.62,13.2,0.0,0.0,0.0]
[1780515391420,85.05,65607.85,13.2,0.0,0.0,0.0]
[1780515394444,85.05,65615.65,13.2,0.0,0.0,0.0]
[1780515394962,85.05,65615.65,13.2,0.0,0.0,0.0]
[1780515400486,85.05,65622.92,13.2,0.0,0.0,0.0]
[1780515405521,85.05,65621.99,13.2,0.0,0.0,0.0]
[1780515410556,85.05,65616.68,13.2,0.0,0.0,0.0]
[1780515412570,85.05,65608.72,13.2,0.0,0.0,0.0]
[1780515415720,85.05,65608.57,13.2,0.0,0.0,0.0]
[1780515421634,85.05,65615.85,13.2,0.0,0.0,0.0]
[1780515422788,85.05,65615.85,13.2,0.0,0.0,0.0]
[1780515426670,85.05,65626.87,13.2,0.0,0.0,0.0]
[1780515431705,85.05,65629.18,13.2,0.0,0.0,0.0]
[1780515436740,85.05,65627.18,13.2,0.0,0.0,0.0]
[1780515440769,85.05,65634.81,13.2,0.0,0.0,1e-05]
[1780515445804,85.05,65634.99,13.2,0.0,0.0,1e-05]
[1780515450839,85.05,65644.66,13.2,0.0,0.0,1e-05]
[1780515455874,85.05,65655.08,13.2,0.0,0.0,1e-05]
[1780515458895,85.05,65666.37,13.2,0.0,0.0,1e-05]
[1780515461916,85.05,65673.85,13.2,0.0,0.0,1e-05]
[1780515464940,85.05,65687.26,13.2,0.0,0.0,1e-05]
[1780515465948,85.05,65695.45,13.2,0.0,0.0,1e-05]
[1780515470982,85.05,65704.55,13.2,0.0,0.0,1e-05]
[1780515476026,85.05,65709.59,13.2,0.0,0.0,1e-05]
[1780515481057,85.05,65709.81,13.2,0.0,0.0,1e-05]
[1780515484078,85.05,65723.86,13.2,0.0,0.0,1e-05]
[1780515489113,85.05,65725.73,13.2,0.0,0.0,1e-05]
[1780515492134,85.05,65715.38,13.2,0.0,0.0,1e-05]
[1780515497169,85.05,65722.58,13.2,0.0,0.0,1e-05]
[1780515500190,85.05,65730.55,13.2,0.0,0.0,1e-05]
[1780515502204,85.05,65719.43,13.2,0.0,0.0,1e-05]
[1780515503211,85.05,65705.23,13.2,0.0,0.0,1e-05]
[1780515508246,85.05,65699.15,13.2,0.0,0.0,1e-05]
[1780515511267,85.05,65698.39,13.2,0.0,0.0,1e-05]
[1780515516308,85.05,65696.91,13.2,0.0,0.0,1e-05]
[1780515520785,85.05,65702.82,13.2,0.0,0.0,1e-05]
[1780515523357,85.05,65694.19,13.2,0.0,0.0,1e-05]
[1780515527592,85.05,65692.92,13.2,0.0,0.0,1e-05]
[1780515533427,85.05,65697.07,13.2,0.0,0.0,1e-05]
[1780515535440,85.05,65677.51,13.2,0.0,0.0,1e-05]
[1780515540476,85.05,65671.57,13.2,0.0,0.0,1e-05]
[1780515545511,85.05,65673.92,13.2,0.0,0.0,1e-05]
[1780515550546,85.05,65669.46,13.2,0.0,0.0,1e-05]
[1780515554575,85.05,65686.57,13.2,0.0,0.0,1e-05]
[1780515559610,85.05,65690.62,13.2,0.0,0.0,1e-05]
[1780515564644,85.05,65686.06,13.2,0.0,0.0,1e-05]
[1780515569680,85.05,65681.91,13.2,0.0,0.0,1e-05]
[1780515571694,85.05,65682.56,13.2,0.0,0.0,1e-05]
[1780515576808,85.05,65682.64,13.2,0.0,0.0,1e-05]
[1780515582771,85.05,65682.48,13.2,0.0,0.0,1e-05]
[1780515586801,85.05,65691.57,13.2,0.0,0.0,1e-05]
[1780515591836,85.05,65692.6,13.2,0.0,0.0,1e-05]
[1780515596873,85.05,65684.2,13.2,0.0,0.0,1e-05]
[1780515601909,85.05,65681.89,13.2,0.0,0.0,1e-05]
[1780515604930,85.05,65674.07,13.2,0.0,0.0,1e-05]
[1780515609965,85.05,65668.77,13.2,0.0,0.0,1e-05]
[1780515615000,85.05,65664.04,13.2,0.0,0.0,1e-05]
[1780515620035,85.05,65660.15,13.2,0.0,0.0,1e-05]
[1780515623056,85.05,65668.31,13.2,0.0,0.0,1e-05]
[1780515624378,85.05,65668.31,13.2,0.0,0.0,1e-05]
[1780515627085,85.05,65684.55,13.2,0.0,0.0,1e-05]
[1780515630106,85.05,65695.16,13.2,0.0,0.0,1e-05]
[1780515631113,85.05,65694.67,13.2,0.0,0.0,1e-05]
[1780515636148,85.05,65693.86,13.2,0.0,0.0,1e-05]
[1780515640179,85.05,65683.72,13.2,0.0,0.0,1e-05]
[1780515645214,85.05,65688.52,13.2,0.0,0.0,1e-05]
[1780515650249,85.05,65682.33,13.2,0.0,0.0,1e-05]
[1780515654277,85.05,65674.98,13.2,0.0,0.0,1e-05]
[1780515659312,85.05,65684.1,13.2,0.0,0.0,1e-05]
[1780515665355,85.05,65682.5,13.2,0.0,0.0,1e-05]
[1780515669382,85.05,65681.64,13.2,0.0,0.0,1e-05]
[1780515674415,85.05,65685.21,13.2,0.0,0.0,1e-05]
[1780515674418,85.05,65699.17,13.2,0.0,0.0,1e-05]
[1780515675425,85.05,65707.26,13.2,0.0,0.0,1e-05]
[1780515679453,85.05,65717.62,13.2,0.0,0.0,1e-05]
[1780515684488,85.05,65725.27,13.2,0.0,0.0,1e-05]
[1780515689523,85.05,65726.24,13.2,0.0,0.0,1e-05]
[1780515691537,85.05,65724.94,13.2,0.0,0.0,1e-05]
[1780515696572,85.05,65729.46,13.2,0.0,0.0,1e-05]
[1780515702613,85.05,65730.64,13.2,0.0,0.0,1e-05]
[1780515707648,85.05,65728.99,13.2,0.0,0.0,1e-05]
[1780515712684,85.05,65733.59,13.2,0.0,0.0,1e-05]
[1780515717719,85.05,65731.72,13.2,0.0,0.0,1e-05]
[1780515722762,85.05,65729.69,13.2,0.0,0.0,1e-05]
[1780515724776,85.05,65715.71,13.2,0.0,0.0,1e-05]
[1780515724964,85.05,65715.71,13.2,0.0,0.0,1e-05]
[1780515727027,85.05,65711.32,13.2,0.0,0.0,1e-05]
[1780515727448,85.05,65711.32,13.2,0.0,0.0,1e-05]
[1780515728277,85.05,65714.52,13.2,0.0,0.0,1e-05]
[1780515733839,85.05,65714.16,13.2,0.0,0.0,1e-05]
[1780515737867,85.05,65721.51,13.2,0.0,0.0,1e-05]
[1780515739881,85.05,65729.03,13.2,0.0,0.0,1e-05]
[1780515745923,85.05,65728.88,13.2,0.0,0.0,1e-05]
[1780515750958,85.05,65729.34,13.2,0.0,0.0,1e-05]
[1780515751964,85.05,65729.27,13.2,0.0,0.0,1e-05]
[1780515757001,85.05,65732.45,13.2,0.0,0.0,1e-05]
[1780515762036,85.05,65732.44,13.2,0.0,0.0,1e-05]
[1780515767071,85.05,65730.29,13.2,0.0,0.0,1e-05]
[1780515772106,85.05,65731.13,13.2,0.0,0.0,1e-05]
[1780515777141,85.05,65733.44,13.2,0.0,0.0,1e-05]
[1780515782178,85.05,65728.71,13.2,0.0,0.0,1e-05]
[1780515786206,85.05,65736.49,13.2,0.0,0.0,1e-05]
[1780515791241,85.05,65732.44,13.2,0.0,0.0,1e-05]
[1780515796276,85.05,65729.41,13.2,0.0,0.0,1e-05]
[1780515797288,85.05,65719.44,13.2,0.0,0.0,1e-05]
[1780515802324,85.05,65715.37,13.2,0.0,0.0,1e-05]
[1780515807363,85.05,65720.43,13.2,0.0,0.0,1e-05]
[1780515808369,85.05,65728.0,13.2,0.0,0.0,1e-05]
[1780515812397,85.05,65726.25,13.2,0.0,0.0,1e-05]
[1780515817432,85.05,65720.02,13.2,0.0,0.0,1e-05]
[1780515822468,85.05,65717.62,13.2,0.0,0.0,1e-05]
[1780515827503,85.05,65722.27,13.2,0.0,0.0,1e-05]
[1780515832538,85.05,65711.78,13.2,0.0,0.0,1e-05]
[1780515837575,85.05,65714.96,13.2,0.0,0.0,1e-05]
[1780515842610,85.05,65716.57,13.2,0.0,0.0,1e-05]
[1780515848652,85.05,65717.14,13.2,0.0,0.0,1e-05]
[1780515853687,85.05,65713.39,13.2,0.0,0.0,1e-05]
[1780515856711,85.05,65704.36,13.2,0.0,0.0,1e-05]
[1780515861746,85.05,65700.39,13.2,0.0,0.0,1e-05]
[1780515866781,85.05,65699.46,13.2,0.0,0.0,1e-05]
[1780515868795,85.05,65691.49,13.2,0.0,0.0,1e-05]
[1780515873830,85.05,65694.06,13.2,0.0,0.0,1e-05]
[1780515876855,85.05,65684.91,13.2,0.0,0.0,0.0]
[1780515881892,85.05,65683.68,13.2,0.0,0.0,0.0]
[1780515886928,85.05,65686.07,13.2,0.0,0.0,0.0]
[1780515891966,85.05,65687.48,13.2,0.0,0.0,0.0]
[1780515897001,85.05,65674.45,13.2,0.0,0.0,0.0]
[1780515901033,85.05,65665.57,13.2,0.0,0.0,0.0]
[1780515906068,85.05,65671.67,13.2,0.0,0.0,0.0]
[1780515911103,85.05,65671.53,13.2,0.0,0.0,0.0]
[1780515916137,85.05,65677.34,13.2,0.0,0.0,0.0]
[1780515919530,85.05,65676.67,13.2,0.0,0.0,0.0]
[1780515919613,85.05,65684.41,13.2,0.0,0.0,0.0]
[1780515920434,85.05,65684.41,13.2,0.0,0.0,0.0]
[1780515920531,85.05,65693.81,13.2,0.0,0.0,0.0]
[1780515926208,85.05,65699.57,13.2,0.0,0.0,1e-05]
[1780515928222,85.05,65709.46,13.2,0.0,0.0,1e-05]
[1780515933257,85.05,65714.6,13.2,0.0,0.0,1e-05]
[1780515938294,85.05,65716.7,13.2,0.0,0.0,1e-05]
[1780515943329,85.05,65718.5,13.2,0.0,0.0,1e-05]
[1780515948364,85.05,65719.28,13.2,0.0,0.0,1e-05]
[1780515951385,85.05,65726.93,13.2,0.0,0.0,1e-05]
[1780515954406,85.05,65717.01,13.2,0.0,0.0,1e-05]
[1780515955413,85.05,65704.31,13.2,0.0,0.0,1e-05]
[1780515960463,85.05,65711.41,13.2,0.0,0.0,1e-05]
[1780515964492,85.05,65718.75,13.2,0.0,0.0,1e-05]
[1780515969527,85.05,65713.45,13.2,0.0,0.0,1e-05]
[1780515974562,85.05,65718.87,13.2,0.0,0.0,1e-05]
[1780515977583,85.05,65729.22,13.2,0.0,0.0,1e-05]
[1780515983626,85.05,65730.35,13.2,0.0,0.0,1e-05]
[1780515988661,85.05,65729.45,13.2,0.0,0.0,1e-05]
[1780515991682,85.05,65729.54,13.2,0.0,0.0,1e-05]
[1780515996719,85.05,65729.57,13.2,0.0,0.0,1e-05]
[1780516001754,85.05,65723.95,13.2,0.0,0.0,1e-05]
[1780516006789,85.05,65721.4,13.2,0.0,0.0,1e-05]
[1780516010818,85.05,65705.34,13.2,0.0,0.0,0.0]
[1780516015852,85.05,65704.19,13.2,0.0,0.0,0.0]
[1780516019882,85.05,65696.54,13.2,0.0,0.0,0.0]
[1780516023918,85.05,65708.07,13.2,0.0,0.0,0.0]
[1780516027946,85.05,65719.29,13.2,0.0,0.0,1e-05]
[1780516032981,85.05,65725.22,13.2,0.0,0.0,1e-05]
[1780516038019,85.05,65729.1,13.2,0.0,0.0,1e-05]
[1780516043054,85.05,65728.86,13.2,0.0,0.0,1e-05]
[1780516049096,85.05,65728.45,13.2,0.0,0.0,1e-05]
[1780516051114,85.05,65729.25,13.2,0.0,0.0,1e-05]
[1780516052121,85.05,65738.84,13.2,0.0,0.0,1e-05]
[1780516058163,85.05,65742.5,13.2,0.0,0.0,1e-05]
[1780516063202,85.05,65751.04,13.2,0.0,0.0,1e-05]
[1780516067227,85.05,65759.64,13.2,0.0,0.0,1e-05]
[1780516072262,85.05,65760.97,13.2,0.0,0.0,1e-05]
[1780516074584,85.05,65736.47,13.2,0.0,0.0,1e-05]
[1780516076059,85.05,65691.85,13.2,0.0,0.0,0.0]
[1780516077306,85.05,65678.9,13.2,0.0,0.0,0.0]
[1780516080326,85.05,65670.53,13.2,0.0,0.0,0.0]
[1780516082340,85.05,65682.21,13.2,0.0,0.0,0.0]
[1780516087380,85.05,65690.24,13.2,0.0,0.0,0.0]
[1780516092416,85.05,65689.51,13.2,0.0,0.0,0.0]
[1780516097451,85.05,65684.84,13.2,0.0,0.0,0.0]
[1780516102485,85.05,65680.8,13.2,0.0,0.0,0.0]
[1780516106516,85.05,65688.84,13.2,0.0,0.0,0.0]
[1780516111551,85.05,65681.64,13.2,0.0,0.0,0.0]
[1780516116586,85.05,65681.5,13.2,0.0,0.0,0.0]
[1780516121620,85.05,65673.77,13.2,0.0,0.0,0.0]
[1780516126656,85.05,65669.86,13.2,0.0,0.0,0.0]
[1780516131691,85.05,65665.31,13.2,0.0,0.0,0.0]
[1780516136726,85.05,65658.52,13.2,0.0,0.0,0.0]
[1780516141761,85.05,65659.74,13.2,0.0,0.0,0.0]
[1780516145789,85.05,65668.28,13.2,0.0,0.0,0.0]
[1780516148812,85.05,65676.78,13.2,0.0,0.0,0.0]
[1780516153847,85.05,65678.73,13.2,0.0,0.0,0.0]
[1780516158882,85.05,65677.03,13.2,0.0,0.0,0.0]
[1780516163917,85.05,65672.39,13.2,0.0,0.0,0.0]
[1780516168952,85.05,65661.29,13.2,0.0,0.0,0.0]
[1780516171974,85.05,65661.95,13.2,0.0,0.0,0.0]
[1780516173988,85.05,65670.84,13.2,0.0,0.0,0.0]
[1780516180030,85.05,65669.17,13.2,0.0,0.0,0.0]
[1780516185065,85.05,65670.81,13.2,0.0,0.0,0.0]
[1780516190100,85.05,65674.28,13.2,0.0,0.0,0.0]
[1780516195135,85.05,65678.53,13.2,0.0,0.0,0.0]
[1780516197149,85.05,65668.6,13.2,0.0,0.0,0.0]
[1780516200353,85.05,65658.54,13.2,0.0,0.0,0.0]
[1780516201202,85.05,65631.61,13.2,0.0,0.0,0.0]
[1780516202211,85.05,65593.25,13.2,0.0,0.0,0.0]
[1780516204360,85.05,65598.8,13.2,0.0,0.0,0.0]
[1780516204225,85.05,65616.19,13.2,0.0,0.0,0.0]
[1780516205466,85.05,65618.18,13.2,0.0,0.0,0.0]
[1780516211276,85.05,65605.96,13.2,0.0,0.0,0.0]
[1780516216322,85.05,65600.2,13.2,0.0,0.0,0.0]
[1780516219349,85.05,65584.76,13.2,0.0,0.0,0.0]
[1780516223372,85.05,65592.51,13.2,0.0,0.0,0.0]
[1780516227402,85.05,65582.81,13.2,0.0,0.0,0.0]
[1780516228410,85.05,65571.58,13.2,0.0,0.0,0.0]
[1780516230423,85.05,65580.9,13.2,0.0,0.0,0.0]
[1780516231430,85.05,65580.85,13.2,0.0,0.0,0.0]
[1780516235460,85.05,65570.37,13.2,0.0,0.0,0.0]
[1780516240495,85.05,65569.63,13.2,0.0,0.0,0.0]
[1780516245530,85.05,65567.21,13.2,0.0,0.0,0.0]
[1780516247544,85.05,65559.29,13.2,0.0,0.0,0.0]
[1780516252584,85.05,65557.21,13.2,0.0,0.0,0.0]
[1780516258064,85.05,65559.61,13.2,0.0,0.0,0.0]
[1780516264668,85.05,65553.42,13.2,0.0,0.0,0.0]
[1780516269703,85.05,65552.06,13.2,0.0,0.0,0.0]
[1780516271717,85.05,65561.66,13.2,0.0,0.0,0.0]
[1780516272724,85.05,65569.2,13.2,0.0,0.0,0.0]
[1780516274748,85.05,65580.54,13.2,0.0,0.0,0.0]
[1780516279783,85.05,65577.81,13.2,0.0,0.0,0.0]
[1780516284818,85.05,65563.14,13.2,0.0,0.0,0.0]
[1780516289940,85.05,65557.99,13.2,0.0,0.0,0.0]
[1780516291867,85.05,65540.86,13.2,0.0,0.0,0.0]
[1780516293881,85.05,65531.62,13.2,0.0,0.0,0.0]
[1780516294888,85.05,65523.01,13.2,0.0,0.0,0.0]
[1780516295897,85.05,65510.25,13.2,0.0,0.0,0.0]
[1780516296903,85.05,65494.74,13.2,0.0,0.0,0.0]
[1780516298938,85.05,65470.75,13.2,0.0,0.0,0.0]
[1780516301961,85.05,65480.1,13.2,0.0,0.0,0.0]
[1780516302967,85.05,65502.6,13.2,0.0,0.0,0.0]
[1780516305989,85.05,65493.19,13.2,0.0,0.0,0.0]
[1780516311024,85.05,65502.85,13.2,0.0,0.0,0.0]
[1780516316079,85.05,65505.75,13.2,0.0,0.0,0.0]
[1780516320108,85.05,65497.37,13.2,0.0,0.0,0.0]
[1780516325143,85.05,65493.97,13.2,0.0,0.0,0.0]
[1780516328164,85.05,65475.28,13.2,0.0,0.0,0.0]
[1780516330187,85.05,65464.52,13.2,0.0,0.0,0.0]
[1780516332204,85.05,65455.54,13.2,0.0,0.0,0.0]
[1780516337265,85.05,65443.33,13.2,0.0,0.0,0.0]
[1780516340290,85.05,65458.5,13.2,0.0,0.0,0.0]
[1780516345324,85.05,65442.98,13.2,0.0,0.0,0.0]
[1780516348345,85.05,65435.14,13.2,0.0,0.0,0.0]
[1780516351366,85.05,65431.91,13.2,0.0,0.0,0.0]
[1780516356402,85.05,65426.05,13.2,0.0,0.0,0.0]
[1780516361437,85.05,65424.52,13.2,0.0,0.0,0.0]
[1780516366601,85.05,65428.96,13.2,0.0,0.0,0.0]
[1780516372516,85.05,65425.02,13.2,0.0,0.0,0.0]
[1780516377551,85.05,65422.43,13.2,0.0,0.0,0.0]
[1780516382592,85.05,65418.31,13.2,0.0,0.0,0.0]
[1780516384611,85.05,65426.61,13.2,0.0,0.0,0.0]
[1780516386533,85.05,65427.64,13.2,0.0,0.0,0.0]
[1780516392668,85.05,65420.21,13.2,0.0,0.0,0.0]
[1780516397702,85.05,65416.97,13.2,0.0,0.0,0.0]
[1780516399996,85.05,65414.62,13.2,0.0,0.0,0.0]
[1780516405759,85.05,65425.49,13.2,0.0,0.0,0.0]
[1780516410797,85.05,65421.15,13.2,0.0,0.0,0.0]
[1780516411805,85.05,65422.17,13.2,0.0,0.0,0.0]
[1780516416840,85.05,65419.91,13.2,0.0,0.0,0.0]
[1780516421875,85.05,65417.06,13.2,0.0,0.0,0.0]
[1780516426910,85.05,65412.18,13.2,0.0,0.0,0.0]
[1780516431963,85.05,65404.35,13.2,0.0,0.0,0.0]
[1780516436984,85.05,65403.08,13.2,0.0,0.0,0.0]
[1780516442697,85.05,65380.06,13.2,0.0,0.0,0.0]
[1780516443767,85.05,65380.06,13.2,0.0,0.0,0.0]
[1780516443122,85.05,65321.44,13.2,0.0,0.0,0.0]
[1780516445423,85.05,65332.44,13.2,0.0,0.0,0.0]
[1780516446731,85.05,65332.44,13.2,0.0,0.0,0.0]
[1780516451858,85.05,65321.83,13.2,0.0,0.0,0.0]
[1780516454225,85.05,65334.77,13.2,0.0,0.0,0.0]
[1780516455242,85.05,65320.61,13.2,0.0,0.0,0.0]
[1780516456246,85.05,65304.58,13.2,0.0,0.0,0.0]
[1780516460278,85.05,65313.13,13.2,0.0,0.0,0.0]
[1780516465339,85.05,65315.08,13.2,0.0,0.0,0.0]
[1780516470383,85.05,65310.84,13.2,0.0,0.0,0.0]
[1780516471390,85.05,65311.29,13.2,0.0,0.0,0.0]
[1780516476426,85.05,65307.3,13.2,0.0,0.0,0.0]
[1780516481460,85.05,65313.08,13.2,0.0,0.0,0.0]
[1780516486497,85.05,65311.61,13.2,0.0,0.0,0.0]
[1780516490525,85.05,65303.1,13.2,0.0,0.0,0.0]
[1780516495564,85.05,65301.04,13.2,0.0,0.0,0.0]
[1780516496571,85.05,65288.42,13.2,0.0,0.0,0.0]
[1780516497578,85.05,65281.14,13.2,0.0,0.0,0.0]
[1780516499707,85.05,65278.83,13.2,0.0,0.0,0.0]
[1780516502617,85.05,65263.97,13.2,0.0,0.0,0.0]
[1780516505644,85.05,65274.29,13.2,0.0,0.0,0.0]
[1780516507661,85.05,65252.35,13.2,0.0,0.0,0.0]
[1780516512698,85.05,65245.02,13.2,0.0,0.0,0.0]
[1780516513712,85.05,65206.91,13.2,0.0,0.0,0.0]
[1780516514717,85.05,65194.65,13.2,0.0,0.0,0.0]
[1780516515738,85.05,65187.05,13.2,0.0,0.0,0.0]
[1780516517739,85.05,65198.99,13.2,0.0,0.0,0.0]
[1780516518752,85.05,65209.32,13.2,0.0,0.0,0.0]
[1780516521779,85.05,65224.38,13.2,0.0,0.0,0.0]
[1780516522785,85.05,65244.22,13.2,0.0,0.0,0.0]
[1780516524800,85.05,65220.74,13.2,0.0,0.0,0.0]
[1780516525810,85.05,65230.82,13.2,0.0,0.0,0.0]
[1780516526821,85.05,65240.45,13.2,0.0,0.0,0.0]
[1780516528920,85.05,65248.63,13.2,0.0,0.0,0.0]
[1780516533970,85.05,65259.95,13.2,0.0,0.0,0.0]
[1780516535984,85.05,65251.32,13.2,0.0,0.0,0.0]
[1780516539019,85.05,65242.9,13.2,0.0,0.0,0.0]
[1780516544084,85.05,65232.99,13.2,0.0,0.0,0.0]
[1780516546422,85.05,65232.47,13.2,0.0,0.0,0.0]
[1780516552127,85.05,65231.03,13.2,0.0,0.0,0.0]
[1780516554141,85.05,65223.31,13.2,0.0,0.0,0.0]
[1780516559176,85.05,65225.43,13.2,0.0,0.0,0.0]
[1780516561191,85.05,65244.99,13.2,0.0,0.0,0.0]
[1780516564227,85.05,65261.2,13.2,0.0,0.0,0.0]
[1780516569262,85.05,65242.36,13.2,0.0,0.0,0.0]
[1780516571276,85.05,65230.45,13.2,0.0,0.0,0.0]
[1780516575304,85.05,65222.27,13.2,0.0,0.0,0.0]
[1780516580339,85.05,65227.1,13.2,0.0,0.0,0.0]
[1780516585375,85.05,65231.23,13.2,0.0,0.0,0.0]
[1780516590410,85.05,65232.62,13.2,0.0,0.0,0.0]
[1780516591417,85.05,65232.41,13.2,0.0,0.0,0.0]
[1780516596456,85.05,65242.58,13.2,0.0,0.0,0.0]
[1780516598470,85.05,65251.36,13.2,0.0,0.0,0.0]
[1780516601506,85.05,65275.81,13.2,0.0,0.0,0.0]
[1780516602511,85.05,65296.08,13.2,0.0,0.0,0.0]
[1780516604534,85.05,65312.48,13.2,0.0,0.0,0.0]
[1780516606767,85.05,65327.24,13.2,0.0,0.0,0.0]
[1780516609569,85.05,65332.11,13.2,0.0,0.0,0.0]
[1780516610598,85.05,65317.28,13.2,0.0,0.0,0.0]
[1780516613140,85.05,65296.45,13.2,0.0,0.0,0.0]
[1780516613617,85.05,65288.36,13.2,0.0,0.0,0.0]
[1780516614608,85.05,65277.21,13.2,0.0,0.0,0.0]
[1780516616051,85.05,65277.21,13.2,0.0,0.0,0.0]
[1780516616369,85.05,65274.75,13.2,0.0,0.0,0.0]
[1780516621657,85.05,65285.68,13.2,0.0,0.0,0.0]
[1780516626692,85.05,65291.4,13.2,0.0,0.0,0.0]
[1780516628706,85.05,65283.81,13.2,0.0,0.0,0.0]
[1780516633741,85.05,65288.07,13.2,0.0,0.0,0.0]
[1780516635755,85.05,65277.16,13.2,0.0,0.0,0.0]
[1780516640792,85.05,65271.76,13.2,0.0,0.0,0.0]
[1780516645827,85.05,65270.74,13.2,0.0,0.0,0.0]
[1780516650862,85.05,65268.75,13.2,0.0,0.0,0.0]
[1780516651869,85.05,65270.04,13.2,0.0,0.0,0.0]
[1780516655897,85.05,65261.64,13.2,0.0,0.0,0.0]
[1780516660932,85.05,65268.87,13.2,0.0,0.0,0.0]
[1780516663954,85.05,65276.73,13.2,0.0,0.0,0.0]
[1780516668992,85.05,65281.53,13.2,0.0,0.0,0.0]
[1780516674053,85.05,65294.14,13.2,0.0,0.0,0.0]
[1780516675038,85.05,65306.51,13.2,0.0,0.0,0.0]
[1780516676045,85.05,65317.13,13.2,0.0,0.0,0.0]
[1780516681080,85.05,65316.71,13.2,0.0,0.0,0.0]
[1780516685112,85.05,65326.22,13.2,0.0,0.0,0.0]
[1780516690147,85.05,65334.99,13.2,0.0,0.0,0.0]
[1780516695182,85.05,65335.28,13.2,0.0,0.0,0.0]
[1780516700218,85.05,65332.87,13.2,0.0,0.0,0.0]
[1780516701159,85.05,65332.87,13.2,0.0,0.0,0.0]
[1780516701247,85.05,65332.87,13.2,0.0,0.0,0.0]
[1780516704247,85.05,65341.37,13.2,0.0,0.0,0.0]
[1780516708277,85.05,65350.61,13.2,0.0,0.0,0.0]
[1780516711298,85.05,65350.39,13.2,0.0,0.0,0.0]
[1780516716341,85.05,65343.23,13.2,0.0,0.0,0.0]
[1780516721375,85.05,65341.99,13.2,0.0,0.0,0.0]
[1780516726410,85.05,65338.77,13.2,0.0,0.0,0.0]
[1780516731444,85.05,65343.36,13.2,0.0,0.0,0.0]
[1780516736480,85.05,65343.12,13.2,0.0,0.0,0.0]
[1780516741515,85.05,65344.53,13.2,0.0,0.0,0.0]
[1780516746939,85.05,65342.4,13.2,0.0,0.0,0.0]
[1780516748867,85.05,65333.28,13.2,0.0,0.0,0.0]
[1780516750024,85.05,65350.31,13.2,0.0,0.0,0.0]
[1780516754606,85.05,65360.79,13.2,0.0,0.0,0.0]
[1780516759641,85.05,65369.99,13.2,0.0,0.0,0.0]
[1780516760864,85.05,65369.99,13.2,0.0,0.0,0.0]
[1780516766690,85.05,65377.56,13.2,0.0,0.0,0.0]
[1780516771729,85.05,65379.26,13.2,0.0,0.0,0.0]
[1780516776768,85.05,65377.85,13.2,0.0,0.0,0.0]
[1780516781803,85.05,65379.71,13.2,0.0,0.0,0.0]
[1780516786846,85.05,65374.1,13.2,0.0,0.0,0.0]
[1780516789863,85.05,65381.45,13.2,0.0,0.0,0.0]
[1780516791877,85.05,65372.17,13.2,0.0,0.0,0.0]
[1780516792884,85.05,65363.98,13.2,0.0,0.0,0.0]
[1780516794898,85.05,65354.11,13.2,0.0,0.0,0.0]
[1780516798926,85.05,65363.71,13.2,0.0,0.0,0.0]
[1780516801955,85.05,65351.87,13.2,0.0,0.0,0.0]
[1780516805983,85.05,65362.43,13.2,0.0,0.0,0.0]
[1780516809006,85.05,65352.97,13.2,0.0,0.0,0.0]
[1780516814041,85.05,65355.08,13.2,0.0,0.0,0.0]
[1780516816055,85.05,65343.64,13.2,0.0,0.0,0.0]
[1780516817063,85.05,65334.5,13.2,0.0,0.0,0.0]
[1780516822097,85.05,65325.83,13.2,0.0,0.0,0.0]
[1780516827145,85.05,65328.49,13.2,0.0,0.0,0.0]
[1780516831202,85.05,65319.29,13.2,0.0,0.0,0.0]
[1780516832183,85.05,65311.25,13.2,0.0,0.0,0.0]
[1780516834206,85.05,65318.47,13.2,0.0,0.0,0.0]
[1780516839246,85.05,65322.4,13.2,0.0,0.0,0.0]
[1780516842267,85.05,65314.43,13.2,0.0,0.0,0.0]
[1780516845301,85.05,65307.13,13.2,0.0,0.0,0.0]
[1780516847322,85.05,65319.23,13.2,0.0,0.0,0.0]
[1780516850342,85.05,65309.18,13.2,0.0,0.0,0.0]
[1780516855379,85.05,65316.38,13.2,0.0,0.0,0.0]
[1780516859407,85.05,65308.8,13.2,0.0,0.0,0.0]
[1780516860415,85.05,65301.38,13.2,0.0,0.0,0.0]
[1780516862443,85.05,65319.47,13.2,0.0,0.0,0.0]
[1780516863449,85.05,65331.75,13.2,0.0,0.0,0.0]
[1780516868484,85.05,65332.85,13.2,0.0,0.0,0.0]
[1780516872520,85.05,65324.13,13.2,0.0,0.0,0.0]
[1780516877555,85.05,65317.14,13.2,0.0,0.0,0.0]
[1780516882596,85.05,65328.65,13.2,0.0,0.0,0.0]
[1780516886624,85.05,65336.08,13.2,0.0,0.0,0.0]
[1780516891659,85.05,65338.1,13.2,0.0,0.0,0.0]
[1780516896694,85.05,65335.86,13.2,0.0,0.0,0.0]
[1780516898708,85.05,65325.57,13.2,0.0,0.0,0.0]
[1780516899715,85.05,65318.2,13.2,0.0,0.0,0.0]
[1780516901729,85.05,65308.45,13.2,0.0,0.0,0.0]
[1780516902743,85.05,65300.68,13.2,0.0,0.0,0.0]
[1780516903752,85.05,65293.12,13.2,0.0,0.0,0.0]
[1780516905979,85.05,65285.24,13.2,0.0,0.0,0.0]
[1780516911838,85.05,65277.79,13.2,0.0,0.0,0.0]
[1780516913852,85.05,65267.14,13.2,0.0,0.0,0.0]
[1780516918887,85.05,65269.17,13.2,0.0,0.0,0.0]
[1780516922924,85.05,65259.43,13.2,0.0,0.0,0.0]
[1780516923922,85.05,65248.49,13.2,0.0,0.0,0.0]
[1780516924929,85.05,65241.12,13.2,0.0,0.0,0.0]
[1780516926821,85.05,65236.24,13.2,0.0,0.0,0.0]
[1780516928962,85.05,65225.96,13.2,0.0,0.0,0.0]
[1780516933998,85.05,65232.15,13.2,0.0,0.0,0.0]
[1780516939039,85.05,65230.34,13.2,0.0,0.0,0.0]
[1780516940699,85.05,65230.34,13.2,0.0,0.0,0.0]
[1780516940764,85.05,65242.35,13.2,0.0,0.0,0.0]
[1780516941053,85.05,65257.99,13.2,0.0,0.0,0.0]
[1780516945082,85.05,65244.81,13.2,0.0,0.0,0.0]
[1780516946089,85.05,65228.19,13.2,0.0,0.0,0.0]
[1780516949110,85.05,65220.93,13.2,0.0,0.0,0.0]
[1780516954147,85.05,65226.72,13.2,0.0,0.0,0.0]
[1780516959181,85.05,65218.12,13.2,0.0,0.0,0.0]
[1780516960188,85.05,65225.41,13.2,0.0,0.0,0.0]
[1780516965224,85.05,65225.66,13.2,0.0,0.0,0.0]
[1780516970259,85.05,65216.91,13.2,0.0,0.0,0.0]
[1780516972281,85.05,65203.85,13.2,0.0,0.0,0.0]
[1780516974292,85.05,65215.75,13.2,0.0,0.0,0.0]
[1780516975299,85.05,65187.16,13.2,0.0,0.0,0.0]
[1780516977313,85.05,65194.85,13.2,0.0,0.0,0.0]
[1780516982348,85.05,65198.18,13.2,0.0,0.0,0.0]
[1780516987384,85.05,65196.55,13.2,0.0,0.0,0.0]
[1780516992419,85.05,65200.31,13.2,0.0,0.0,0.0]
[1780516997454,85.05,65209.44,13.2,0.0,0.0,0.0]
[1780517000475,85.05,65221.27,13.2,0.0,0.0,0.0]
[1780517003496,85.05,65230.75,13.2,0.0,0.0,0.0]
[1780517004504,85.05,65239.36,13.2,0.0,0.0,0.0]
[1780517005512,85.05,65256.3,13.2,0.0,0.0,0.0]
[1780517008534,85.05,65266.24,13.2,0.0,0.0,0.0]
[1780517010548,85.05,65278.94,13.2,0.0,0.0,0.0]
[1780517011555,85.05,65279.42,13.2,0.0,0.0,0.0]
[1780517016594,85.05,65280.66,13.2,0.0,0.0,0.0]
[1780517018608,85.05,65272.56,13.2,0.0,0.0,0.0]
[1780517023646,85.05,65272.3,13.2,0.0,0.0,0.0]
[1780517026669,85.05,65264.02,13.2,0.0,0.0,0.0]
[1780517031705,85.05,65272.13,13.2,0.0,0.0,0.0]
[1780517036744,85.05,65270.7,13.2,0.0,0.0,0.0]
[1780517038757,85.05,65259.34,13.2,0.0,0.0,0.0]
[1780517040775,85.05,65249.04,13.2,0.0,0.0,0.0]
[1780517042789,85.05,65257.73,13.2,0.0,0.0,0.0]
[1780517047825,85.05,65259.42,13.2,0.0,0.0,0.0]
[1780517052860,85.05,65259.54,13.2,0.0,0.0,0.0]
[1780517057895,85.05,65256.24,13.2,0.0,0.0,0.0]
[1780517058902,85.05,65244.29,13.2,0.0,0.0,0.0]
[1780517059909,85.05,65236.43,13.2,0.0,0.0,0.0]
[1780517060917,85.05,65227.14,13.2,0.0,0.0,0.0]
[1780517065952,85.05,65229.35,13.2,0.0,0.0,0.0]
[1780517070988,85.05,65224.93,13.2,0.0,0.0,0.0]
[1780517072711,85.05,65224.93,13.2,0.0,0.0,0.0]
[1780517072742,85.05,65225.2,13.2,0.0,0.0,0.0]
[1780517078043,85.05,65228.03,13.2,0.0,0.0,0.0]
[1780517079608,85.05,65228.03,13.2,0.0,0.0,0.0]
[1780517081065,85.05,65238.81,13.2,0.0,0.0,0.0]
[1780517086100,85.05,65241.47,13.2,0.0,0.0,0.0]
[1780517091137,85.05,65235.58,13.2,0.0,0.0,0.0]
[1780517096172,85.05,65241.43,13.2,0.0,0.0,0.0]
[1780517101207,85.05,65236.04,13.2,0.0,0.0,0.0]
[1780517106251,85.05,65223.33,13.2,0.0,0.0,0.0]
[1780517107258,85.05,65215.3,13.2,0.0,0.0,0.0]
[1780517108916,85.05,65215.3,13.2,0.0,0.0,0.0]
[1780517109324,85.05,65219.14,13.2,0.0,0.0,0.0]
[1780517109447,85.05,65219.14,13.2,0.0,0.0,0.0]
[1780517109500,85.05,65231.27,13.2,0.0,0.0,0.0]
[1780517112297,85.05,65242.51,13.2,0.0,0.0,0.0]
[1780517116325,85.05,65250.6,13.2,0.0,0.0,0.0]
[1780517119347,85.05,65260.32,13.2,0.0,0.0,0.0]
[1780517123374,85.05,65272.7,13.2,0.0,0.0,0.0]
[1780517127402,85.05,65263.58,13.2,0.0,0.0,0.0]
[1780517131430,85.05,65258.29,13.2,0.0,0.0,0.0]
[1780517134469,85.05,65276.38,13.2,0.0,0.0,0.0]
[1780517136479,85.05,65264.3,13.2,0.0,0.0,0.0]
[1780517137486,85.05,65256.43,13.2,0.0,0.0,0.0]
[1780517139500,85.05,65263.85,13.2,0.0,0.0,0.0]
[1780517141532,85.05,65260.91,13.2,0.0,0.0,0.0]
[1780517141871,85.05,65260.91,13.2,0.0,0.0,0.0]
[1780517143536,85.05,65247.61,13.2,0.0,0.0,0.0]
[1780517144543,85.05,65238.91,13.2,0.0,0.0,0.0]
[1780517149630,85.05,65235.22,13.2,0.0,0.0,0.0]
[1780517152725,85.05,65226.33,13.2,0.0,0.0,0.0]
[1780517153121,85.05,65231.03,13.2,0.0,0.0,0.0]
[1780517158641,85.05,65226.66,13.2,0.0,0.0,0.0]
[1780517163681,85.05,65224.82,13.2,0.0,0.0,0.0]
[1780517168716,85.05,65238.44,13.2,0.0,0.0,0.0]
[1780517173751,85.05,65238.85,13.2,0.0,0.0,0.0]
[1780517178786,85.05,65238.81,13.2,0.0,0.0,0.0]
[1780517183820,85.05,65236.16,13.2,0.0,0.0,0.0]
[1780517188856,85.05,65232.11,13.2,0.0,0.0,0.0]
[1780517193891,85.05,65236.53,13.2,0.0,0.0,0.0]
[1780517195905,85.05,65244.13,13.2,0.0,0.0,0.0]
[1780517200712,85.05,65237.35,13.2,0.0,0.0,0.0]
[1780517201900,85.05,65238.79,13.2,0.0,0.0,0.0]
[1780517202954,85.05,65248.83,13.2,0.0,0.0,0.0]
[1780517206986,85.05,65265.49,13.2,0.0,0.0,0.0]
[1780517209001,85.05,65276.03,13.2,0.0,0.0,0.0]
[1780517214037,85.05,65281.62,13.2,0.0,0.0,0.0]
[1780517219072,85.05,65281.07,13.2,0.0,0.0,0.0]
[1780517223100,85.05,65273.0,13.2,0.0,0.0,0.0]
[1780517228156,85.05,65272.98,13.2,0.0,0.0,0.0]
[1780517233195,85.05,65281.28,13.2,0.0,0.0,0.0]
[1780517234203,85.05,65293.87,13.2,0.0,0.0,0.0]
[1780517235210,85.05,65302.4,13.2,0.0,0.0,0.0]
[1780517239239,85.05,65309.54,13.2,0.0,0.0,0.0]
[1780517241255,85.05,65318.51,13.2,0.0,0.0,0.0]
[1780517243270,85.05,65328.69,13.2,0.0,0.0,0.0]
[1780517248305,85.05,65331.29,13.2,0.0,0.0,0.0]
[1780517251326,85.05,65322.15,13.2,0.0,0.0,0.0]
[1780517256487,85.05,65321.31,13.2,0.0,0.0,0.0]
[1780517262404,85.05,65320.19,13.2,0.0,0.0,0.0]
[1780517267439,85.05,65311.97,13.2,0.0,0.0,0.0]
[1780517272474,85.05,65309.83,13.2,0.0,0.0,0.0]
[1780517274495,85.05,65297.63,13.2,0.0,0.0,0.0]
[1780517279854,85.05,65291.69,13.2,0.0,0.0,0.0]
[1780517282609,85.05,65273.97,13.2,0.0,0.0,0.0]
[1780517283563,85.05,65262.15,13.2,0.0,0.0,0.0]
[1780517287609,85.05,65253.9,13.2,0.0,0.0,0.0]
[1780517290629,85.05,65263.64,13.2,0.0,0.0,0.0]
[1780517295666,85.05,65258.83,13.2,0.0,0.0,0.0]
[1780517298689,85.05,65268.29,13.2,0.0,0.0,0.0]
[1780517303724,85.05,65269.92,13.2,0.0,0.0,0.0]
[1780517308760,85.05,65273.81,13.2,0.0,0.0,0.0]
[1780517311781,85.05,65274.95,13.2,0.0,0.0,0.0]
[1780517315810,85.05,65284.5,13.2,0.0,0.0,0.0]
[1780517320845,85.05,65289.09,13.2,0.0,0.0,0.0]
[1780517325881,85.05,65284.3,13.2,0.0,0.0,0.0]
[1780517330916,85.05,65280.65,13.2,0.0,0.0,0.0]
[1780517335952,85.05,65282.54,13.2,0.0,0.0,0.0]
[1780517336959,85.05,65292.39,13.2,0.0,0.0,0.0]
[1780517339986,85.05,65305.97,13.2,0.0,0.0,0.0]
[1780517340993,85.05,65314.93,13.2,0.0,0.0,0.0]
[1780517344025,85.05,65325.04,13.2,0.0,0.0,0.0]
[1780517349060,85.05,65317.55,13.2,0.0,0.0,0.0]
[1780517354097,85.05,65311.77,13.2,0.0,0.0,0.0]
[1780517359133,85.05,65315.56,13.2,0.0,0.0,0.0]
[1780517364169,85.05,65319.01,13.2,0.0,0.0,0.0]
[1780517369204,85.05,65310.05,13.2,0.0,0.0,0.0]
[1780517371218,85.05,65303.54,13.2,0.0,0.0,0.0]
[1780517375254,85.05,65291.82,13.2,0.0,0.0,0.0]
[1780517380291,85.05,65286.71,13.2,0.0,0.0,0.0]
[1780517384321,85.05,65293.86,13.2,0.0,0.0,0.0]
[1780517389358,85.05,65301.31,13.2,0.0,0.0,0.0]
[1780517394393,85.05,65309.17,13.2,0.0,0.0,0.0]
[1780517399427,85.05,65305.36,13.2,0.0,0.0,0.0]
[1780517404465,85.05,65312.44,13.2,0.0,0.0,0.0]
[1780517409500,85.05,65315.04,13.2,0.0,0.0,0.0]
[1780517414536,85.05,65320.65,13.2,0.0,0.0,0.0]
[1780517418110,85.05,65331.26,13.2,0.0,0.0,0.0]
[1780517419573,85.05,65338.57,13.2,0.0,0.0,0.0]
[1780517424610,85.05,65344.25,13.2,0.0,0.0,0.0]
[1780517429645,85.05,65352.76,13.2,0.0,0.0,0.0]
[1780517434686,85.05,65358.35,13.2,0.0,0.0,0.0]
[1780517439720,85.05,65358.16,13.2,0.0,0.0,0.0]
[1780517444755,85.05,65359.02,13.2,0.0,0.0,0.0]
[1780517448785,85.05,65374.43,13.2,0.0,0.0,0.0]
[1780517450810,85.05,65388.97,13.2,0.0,0.0,0.0]
[1780517452353,85.05,65401.78,13.2,0.0,0.0,0.0]
[1780517457859,85.05,65403.34,13.2,0.0,0.0,0.0]
[1780517462894,85.05,65405.67,13.2,0.0,0.0,0.0]
[1780517464043,85.05,65405.67,13.2,0.0,0.0,0.0]
[1780517466922,85.05,65417.17,13.2,0.0,0.0,0.0]
[1780517470958,85.05,65411.45,13.2,0.0,0.0,0.0]
[1780517472976,85.05,65423.03,13.2,0.0,0.0,0.0]
[1780517474989,85.05,65414.23,13.2,0.0,0.0,0.0]
[1780517478011,85.05,65405.34,13.2,0.0,0.0,0.0]
[1780517483068,85.05,65414.06,13.2,0.0,0.0,0.0]
[1780517486087,85.05,65423.26,13.2,0.0,0.0,0.0]
[1780517491122,85.05,65427.87,13.2,0.0,0.0,0.0]
[1780517496158,85.05,65424.03,13.2,0.0,0.0,0.0]
[1780517501192,85.05,65425.04,13.2,0.0,0.0,0.0]
[1780517502278,85.05,65408.68,13.2,0.0,0.0,0.0]
[1780517503208,85.05,65386.18,13.2,0.0,0.0,0.0]
[1780517508247,85.05,65392.96,13.2,0.0,0.0,0.0]
[1780517513282,85.05,65398.34,13.2,0.0,0.0,0.0]
[1780517516303,85.05,65417.44,13.2,0.0,0.0,0.0]
[1780517518316,85.05,65426.8,13.2,0.0,0.0,0.0]
[1780517523352,85.05,65431.34,13.2,0.0,0.0,0.0]
[1780517528388,85.05,65438.07,13.2,0.0,0.0,0.0]
[1780517531413,85.05,65445.98,13.2,0.0,0.0,0.0]
[1780517536449,85.05,65451.77,13.2,0.0,0.0,0.0]
[1780517538843,85.05,65453.2,13.2,0.0,0.0,0.0]
[1780517540915,85.05,65455.43,13.2,0.0,0.0,0.0]
[1780517543503,85.05,65465.34,13.2,0.0,0.0,0.0]
[1780517544518,85.05,65474.44,13.2,0.0,0.0,0.0]
[1780517547533,85.05,65466.43,13.2,0.0,0.0,0.0]
[1780517552568,85.05,65470.79,13.2,0.0,0.0,0.0]
[1780517557603,85.05,65470.6,13.2,0.0,0.0,0.0]
[1780517562638,85.05,65478.04,13.2,0.0,0.0,0.0]
[1780517567676,85.05,65482.52,13.2,0.0,0.0,0.0]
[1780517571704,85.05,65490.16,13.2,0.0,0.0,0.0]
[1780517576740,85.05,65491.83,13.2,0.0,0.0,0.0]
[1780517579761,85.05,65484.68,13.2,0.0,0.0,0.0]
[1780517584797,85.05,65496.56,13.2,0.0,0.0,0.0]
[1780517590839,85.05,65499.44,13.2,0.0,0.0,0.0]
[1780517593860,85.05,65505.94,13.2,0.0,0.0,0.0]
[1780517598897,85.05,65515.49,13.2,0.0,0.0,0.0]
[1780517603932,85.05,65512.13,13.2,0.0,0.0,0.0]
[1780517605946,85.05,65499.06,13.2,0.0,0.0,0.0]
[1780517609836,85.05,65503.54,13.2,0.0,0.0,0.0]
[1780517611990,85.05,65504.08,13.2,0.0,0.0,0.0]
[1780517616758,85.05,65500.56,13.2,0.0,0.0,0.0]
[1780517626094,85.05,65513.8,13.2,0.0,0.0,0.0]
[1780517631131,85.05,65508.3,13.2,0.0,0.0,0.0]
[1780517636166,85.05,65505.58,13.2,0.0,0.0,0.0]
[1780517639187,85.05,65497.76,13.2,0.0,0.0,0.0]
[1780517642215,85.05,65488.37,13.2,0.0,0.0,0.0]
[1780517647250,85.05,65483.64,13.2,0.0,0.0,0.0]
[1780517649264,85.05,65467.79,13.2,0.0,0.0,0.0]
[1780517654299,85.05,65473.41,13.2,0.0,0.0,0.0]
[1780517659334,85.05,65484.9,13.2,0.0,0.0,0.0]
[1780517662355,85.05,65493.44,13.2,0.0,0.0,0.0]
[1780517667390,85.05,65490.51,13.2,0.0,0.0,0.0]
[1780517671418,85.05,65492.18,13.2,0.0,0.0,0.0]
[1780517676454,85.05,65501.16,13.2,0.0,0.0,0.0]
[1780517677460,85.05,65509.06,13.2,0.0,0.0,0.0]
[1780517682496,85.05,65510.24,13.2,0.0,0.0,0.0]
[1780517687531,85.05,65506.06,13.2,0.0,0.0,0.0]
[1780517692567,85.05,65501.25,13.2,0.0,0.0,0.0]
[1780517697602,85.05,65493.82,13.2,0.0,0.0,0.0]
[1780517700625,85.05,65482.81,13.2,0.0,0.0,0.0]
[1780517701634,85.05,65454.57,13.2,0.0,0.0,0.0]
[1780517702653,85.05,65424.53,13.2,0.0,0.0,0.0]
[1780517703664,85.05,65395.36,13.2,0.0,0.0,0.0]
[1780517704553,85.05,65395.36,13.2,0.0,0.0,0.0]
[1780517704671,85.05,65384.57,13.2,0.0,0.0,0.0]
[1780517705187,85.05,65384.57,13.2,0.0,0.0,0.0]
[1780517709718,85.05,65396.43,13.2,0.0,0.0,0.0]
[1780517710727,85.05,65386.05,13.2,0.0,0.0,0.0]
[1780517715783,85.05,65390.62,13.2,0.0,0.0,0.0]
[1780517718799,85.05,65381.78,13.2,0.0,0.0,0.0]
[1780517721239,85.05,65362.2,13.2,0.0,0.0,0.0]
[1780517722000,85.05,65344.79,13.2,0.0,0.0,0.0]
[1780517727868,85.05,65353.91,13.2,0.0,0.0,0.0]
[1780517731896,85.05,65351.16,13.2,0.0,0.0,0.0]
[1780517732905,85.05,65359.57,13.2,0.0,0.0,0.0]
[1780517737942,85.05,65361.56,13.2,0.0,0.0,0.0]
[1780517739956,85.05,65339.72,13.2,0.0,0.0,0.0]
[1780517740963,85.05,65329.23,13.2,0.0,0.0,0.0]
[1780517742979,85.05,65319.1,13.2,0.0,0.0,0.0]
[1780517744995,85.05,65333.71,13.2,0.0,0.0,0.0]
[1780517750037,85.05,65332.19,13.2,0.0,0.0,0.0]
[1780517751043,85.05,65321.31,13.2,0.0,0.0,0.0]
[1780517752520,85.05,65321.31,13.2,0.0,0.0,0.0]
[1780517753226,85.05,65326.13,13.2,0.0,0.0,0.0]
[1780517756078,85.05,65333.33,13.2,0.0,0.0,0.0]
[1780517759099,85.05,65322.04,13.2,0.0,0.0,0.0]
[1780517760800,85.05,65322.04,13.2,0.0,0.0,0.0]
[1780517761220,85.05,65316.53,13.2,0.0,0.0,0.0]
[1780517762123,85.05,65327.78,13.2,0.0,0.0,0.0]
[1780517767157,85.05,65316.85,13.2,0.0,0.0,0.0]
[1780517772193,85.05,65319.56,13.2,0.0,0.0,0.0]
[1780517773200,85.05,65335.92,13.2,0.0,0.0,0.0]
[1780517774207,85.05,65348.98,13.2,0.0,0.0,0.0]
[1780517779244,85.05,65335.87,13.2,0.0,0.0,0.0]
[1780517784292,85.05,65337.75,13.2,0.0,0.0,0.0]
[1780517785296,85.05,65328.58,13.2,0.0,0.0,0.0]
[1780517788317,85.05,65335.84,13.2,0.0,0.0,0.0]
[1780517790332,85.05,65326.78,13.2,0.0,0.0,0.0]
[1780517791346,85.05,65315.35,13.2,0.0,0.0,0.0]
[1780517792351,85.05,65302.74,13.2,0.0,0.0,0.0]
[1780517794383,85.05,65287.84,13.2,0.0,0.0,0.0]
[1780517797405,85.05,65279.58,13.2,0.0,0.0,0.0]
[1780517802439,85.05,65271.2,13.2,0.0,0.0,0.0]
[1780517804453,85.05,65279.66,13.2,0.0,0.0,0.0]
[1780517809490,85.05,65281.09,13.2,0.0,0.0,0.0]
[1780517814526,85.05,65271.31,13.2,0.0,0.0,0.0]
[1780517819561,85.05,65280.5,13.2,0.0,0.0,0.0]
[1780517824596,85.05,65279.33,13.2,0.0,0.0,0.0]
[1780517829631,85.05,65285.51,13.2,0.0,0.0,0.0]
[1780517833659,85.05,65269.42,13.2,0.0,0.0,0.0]
[1780517838697,85.05,65272.53,13.2,0.0,0.0,0.0]
[1780517841718,85.05,65264.95,13.2,0.0,0.0,0.0]
[1780517845746,85.05,65255.02,13.2,0.0,0.0,0.0]
[1780517848767,85.05,65245.24,13.2,0.0,0.0,0.0]
[1780517850781,85.05,65237.35,13.2,0.0,0.0,0.0]
[1780517851788,85.05,65239.46,13.2,0.0,0.0,0.0]
[1780517853987,85.05,65241.56,13.2,0.0,0.0,0.0]
[1780517853842,85.05,65249.04,13.2,0.0,0.0,0.0]
[1780517854688,85.05,65249.04,13.2,0.0,0.0,0.0]
[1780517858859,85.05,65237.46,13.2,0.0,0.0,0.0]
[1780517863894,85.05,65238.33,13.2,0.0,0.0,0.0]
[1780517868929,85.05,65241.0,13.2,0.0,0.0,0.0]
[1780517870951,85.05,65232.31,13.2,0.0,0.0,0.0]
[1780517875986,85.05,65230.76,13.2,0.0,0.0,0.0]
[1780517881024,85.05,65223.7,13.2,0.0,0.0,0.0]
[1780517882043,85.05,65212.06,13.2,0.0,0.0,0.0]
[1780517885062,85.05,65224.33,13.2,0.0,0.0,0.0]
[1780517886069,85.05,65231.67,13.2,0.0,0.0,0.0]
[1780517891107,85.05,65229.67,13.2,0.0,0.0,0.0]
[1780517893136,85.05,65245.35,13.2,0.0,0.0,0.0]
[1780517898171,85.05,65241.23,13.2,0.0,0.0,0.0]
[1780517900186,85.05,65230.63,13.2,0.0,0.0,0.0]
[1780517905222,85.05,65230.21,13.2,0.0,0.0,0.0]
[1780517907248,85.05,65247.61,13.2,0.0,0.0,0.0]
[1780517909262,85.05,65257.85,13.2,0.0,0.0,0.0]
[1780517914297,85.05,65274.96,13.2,0.0,0.0,0.0]
[1780517917320,85.05,65256.82,13.2,0.0,0.0,0.0]
[1780517918326,85.05,65244.07,13.2,0.0,0.0,0.0]
[1780517922357,85.05,65232.41,13.2,0.0,0.0,0.0]
[1780517927391,85.05,65232.89,13.2,0.0,0.0,0.0]
[1780517932426,85.05,65233.23,13.2,0.0,0.0,0.0]
[1780517936454,85.05,65225.27,13.2,0.0,0.0,0.0]
[1780517938468,85.05,65232.74,13.2,0.0,0.0,0.0]
[1780517943503,85.05,65240.58,13.2,0.0,0.0,0.0]
[1780517945517,85.05,65250.97,13.2,0.0,0.0,0.0]
[1780517946524,85.05,65258.43,13.2,0.0,0.0,0.0]
[1780517947531,85.05,65266.65,13.2,0.0,0.0,0.0]
[1780517949843,85.05,65267.21,13.2,0.0,0.0,0.0]
[1780517949866,85.05,65252.68,13.2,0.0,0.0,0.0]
[1780517950630,85.05,65252.68,13.2,0.0,0.0,0.0]
[1780517954593,85.05,65239.36,13.2,0.0,0.0,0.0]
[1780517956611,85.05,65231.21,13.2,0.0,0.0,0.0]
[1780517959638,85.05,65223.58,13.2,0.0,0.0,0.0]
[1780517963666,85.05,65230.85,13.2,0.0,0.0,0.0]
[1780517966687,85.05,65238.63,13.2,0.0,0.0,0.0]
[1780517967694,85.05,65249.97,13.2,0.0,0.0,0.0]
[1780517972729,85.05,65257.06,13.2,0.0,0.0,0.0]
[1780517977764,85.05,65265.08,13.2,0.0,0.0,0.0]
[1780517982799,85.05,65266.66,13.2,0.0,0.0,0.0]
[1780517987834,85.05,65265.83,13.2,0.0,0.0,0.0]
[1780517991868,85.05,65258.08,13.2,0.0,0.0,0.0]
[1780517996903,85.05,65259.49,13.2,0.0,0.0,0.0]
[1780518001954,85.05,65265.36,13.2,0.0,0.0,0.0]
[1780518004977,85.05,65272.52,13.2,0.0,0.0,0.0]
[1780518010012,85.05,65275.82,13.2,0.0,0.0,0.0]
[1780518015050,85.05,65283.43,13.2,0.0,0.0,0.0]
[1780518015738,85.05,65283.43,13.2,0.0,0.0,0.0]
[1780518019078,85.05,65290.82,13.2,0.0,0.0,0.0]
[1780518021092,85.05,65298.04,13.2,0.0,0.0,0.0]
[1780518025120,85.05,65310.87,13.2,0.0,0.0,0.0]
[1780518026679,85.05,65316.28,13.2,0.0,0.0,0.0]
[1780518029150,85.05,65325.24,13.2,0.0,0.0,0.0]
[1780518030157,85.05,65332.55,13.2,0.0,0.0,0.0]
[1780518031164,85.05,65333.07,13.2,0.0,0.0,0.0]
[1780518033178,85.05,65325.64,13.2,0.0,0.0,0.0]
[1780518038216,85.05,65324.77,13.2,0.0,0.0,0.0]
[1780518040232,85.05,65317.16,13.2,0.0,0.0,0.0]
[1780518042245,85.05,65310.07,13.2,0.0,0.0,0.0]
[1780518047280,85.05,65311.5,13.2,0.0,0.0,0.0]
[1780518050448,85.05,65316.93,13.2,0.0,0.0,0.0]
[1780518051335,85.05,65316.93,13.2,0.0,0.0,0.0]
[1780518051309,85.05,65325.47,13.2,0.0,0.0,0.0]
[1780518053323,85.05,65333.65,13.2,0.0,0.0,0.0]
[1780518055338,85.05,65343.56,13.2,0.0,0.0,0.0]
[1780518060373,85.05,65347.59,13.2,0.0,0.0,0.0]
[1780518065408,85.05,65362.32,13.2,0.0,0.0,0.0]
[1780518066416,85.05,65370.98,13.2,0.0,0.0,0.0]
[1780518071451,85.05,65376.83,13.2,0.0,0.0,0.0]
[1780518074472,85.05,65385.18,13.2,0.0,0.0,0.0]
[1780518079507,85.05,65383.93,13.2,0.0,0.0,0.0]
[1780518084544,85.05,65383.71,13.2,0.0,0.0,0.0]
[1780518087565,85.05,65393.06,13.2,0.0,0.0,0.0]
[1780518091593,85.05,65392.28,13.2,0.0,0.0,0.0]
[1780518096629,85.05,65397.46,13.2,0.0,0.0,0.0]
[1780518101664,85.05,65393.11,13.2,0.0,0.0,0.0]
[1780518105694,85.05,65400.2,13.2,0.0,0.0,0.0]
[1780518109725,85.05,65407.45,13.2,0.0,0.0,0.0]
[1780518113751,85.05,65415.58,13.2,0.0,0.0,0.0]
[1780518118786,85.05,65408.8,13.2,0.0,0.0,0.0]
[1780518123820,85.05,65410.35,13.2,0.0,0.0,0.0]
[1780518128858,85.05,65410.63,13.2,0.0,0.0,0.0]
[1780518133893,85.05,65406.67,13.2,0.0,0.0,0.0]
[1780518138928,85.05,65408.01,13.2,0.0,0.0,0.0]
[1780518143963,85.05,65400.79,13.2,0.0,0.0,0.0]
[1780518148998,85.05,65407.27,13.2,0.0,0.0,0.0]
[1780518151011,85.05,65404.81,13.2,0.0,0.0,0.0]
[1780518156047,85.05,65406.17,13.2,0.0,0.0,0.0]
[1780518161081,85.05,65412.06,13.2,0.0,0.0,0.0]
[1780518166117,85.05,65414.94,13.2,0.0,0.0,0.0]
[1780518170151,85.05,65403.41,13.2,0.0,0.0,0.0]
[1780518175183,85.05,65400.68,13.2,0.0,0.0,0.0]
[1780518180218,85.05,65396.05,13.2,0.0,0.0,0.0]
[1780518185253,85.05,65388.22,13.2,0.0,0.0,0.0]
[1780518190287,85.05,65380.37,13.2,0.0,0.0,0.0]
[1780518195323,85.05,65383.93,13.2,0.0,0.0,0.0]
[1780518198345,85.05,65394.84,13.2,0.0,0.0,0.0]
[1780518203382,85.05,65393.46,13.2,0.0,0.0,0.0]
[1780518208420,85.05,65403.28,13.2,0.0,0.0,0.0]
[1780518211442,85.05,65404.98,13.2,0.0,0.0,0.0]
[1780518216477,85.05,65403.32,13.2,0.0,0.0,0.0]
[1780518221512,85.05,65398.26,13.2,0.0,0.0,0.0]
[1780518226549,85.05,65395.58,13.2,0.0,0.0,0.0]
[1780518232598,85.05,65392.23,13.2,0.0,0.0,0.0]
[1780518236626,85.05,65400.84,13.2,0.0,0.0,0.0]
[1780518241661,85.05,65401.93,13.2,0.0,0.0,0.0]
[1780518246698,85.05,65403.44,13.2,0.0,0.0,0.0]
[1780518251735,85.05,65403.11,13.2,0.0,0.0,0.0]
[1780518256768,85.05,65396.05,13.2,0.0,0.0,0.0]
[1780518261803,85.05,65397.88,13.2,0.0,0.0,0.0]
[1780518266838,85.05,65406.76,13.2,0.0,0.0,0.0]
[1780518271873,85.05,65409.28,13.2,0.0,0.0,0.0]
[1780518276908,85.05,65409.69,13.2,0.0,0.0,0.0]
[1780518279929,85.05,65398.73,13.2,0.0,0.0,0.0]
[1780518284964,85.05,65403.69,13.2,0.0,0.0,0.0]
[1780518290000,85.05,65402.32,13.2,0.0,0.0,0.0]
[1780518295041,85.05,65401.68,13.2,0.0,0.0,0.0]
[1780518300076,85.05,65402.18,13.2,0.0,0.0,0.0]
[1780518303097,85.05,65410.99,13.2,0.0,0.0,0.0]
[1780518308132,85.05,65411.46,13.2,0.0,0.0,0.0]
[1780518313167,85.05,65412.94,13.2,0.0,0.0,0.0]
[1780518317195,85.05,65423.72,13.2,0.0,0.0,0.0]
[1780518318206,85.05,65436.3,13.2,0.0,0.0,0.0]
[1780518319213,85.05,65444.36,13.2,0.0,0.0,0.0]
[1780518320220,85.05,65455.36,13.2,0.0,0.0,0.0]
[1780518321227,85.05,65464.93,13.2,0.0,0.0,0.0]
[1780518324247,85.05,65454.65,13.2,0.0,0.0,0.0]
[1780518329283,85.05,65448.29,13.2,0.0,0.0,0.0]
[1780518331297,85.05,65446.49,13.2,0.0,0.0,0.0]
[1780518336332,85.05,65445.87,13.2,0.0,0.0,0.0]
[1780518339377,85.05,65436.27,13.2,0.0,0.0,0.0]
[1780518340378,85.05,65428.17,13.2,0.0,0.0,0.0]
[1780518345416,85.05,65423.98,13.2,0.0,0.0,0.0]
[1780518350451,85.05,65426.16,13.2,0.0,0.0,0.0]
[1780518355487,85.05,65429.31,13.2,0.0,0.0,0.0]
[1780518360522,85.05,65434.88,13.2,0.0,0.0,0.0]
[1780518363542,85.05,65430.57,13.2,0.0,0.0,0.0]
[1780518364613,85.05,65430.34,13.2,0.0,0.0,0.0]
[1780518367148,85.05,65430.41,13.2,0.0,0.0,0.0]
[1780518372609,85.05,65431.8,13.2,0.0,0.0,0.0]
[1780518374623,85.05,65440.43,13.2,0.0,0.0,0.0]
[1780518376637,85.05,65450.39,13.2,0.0,0.0,0.0]
[1780518379650,85.05,65453.19,13.2,0.0,0.0,0.0]
[1780518380665,85.05,65466.8,13.2,0.0,0.0,0.0]
[1780518384698,85.05,65476.83,13.2,0.0,0.0,0.0]
[1780518386713,85.05,65490.1,13.2,0.0,0.0,0.0]
[1780518391749,85.05,65492.5,13.2,0.0,0.0,0.0]
[1780518396783,85.05,65490.06,13.2,0.0,0.0,0.0]
[1780518401818,85.05,65489.02,13.2,0.0,0.0,0.0]
[1780518404839,85.05,65496.12,13.2,0.0,0.0,0.0]
[1780518409877,85.05,65497.24,13.2,0.0,0.0,0.0]
[1780518415527,85.05,65501.04,13.2,0.0,0.0,0.0]
[1780518416058,85.05,65502.85,13.2,0.0,0.0,0.0]
[1780518419947,85.05,65495.7,13.2,0.0,0.0,0.0]
[1780518424982,85.05,65495.96,13.2,0.0,0.0,0.0]
[1780518430017,85.05,65491.63,13.2,0.0,0.0,0.0]
[1780518435075,85.05,65501.04,13.2,0.0,0.0,0.0]
[1780518440087,85.05,65503.55,13.2,0.0,0.0,0.0]
[1780518445122,85.05,65506.28,13.2,0.0,0.0,0.0]
[1780518450157,85.05,65506.34,13.2,0.0,0.0,0.0]
[1780518451164,85.05,65506.42,13.2,0.0,0.0,0.0]
[1780518453178,85.05,65514.4,13.2,0.0,0.0,0.0]
[1780518458212,85.05,65510.53,13.2,0.0,0.0,0.0]
[1780518463248,85.05,65506.5,13.2,0.0,0.0,0.0]
[1780518468282,85.05,65506.88,13.2,0.0,0.0,0.0]
[1780518474325,85.05,65508.03,13.2,0.0,0.0,0.0]
[1780518479360,85.05,65507.81,13.2,0.0,0.0,0.0]
[1780518482382,85.05,65499.3,13.2,0.0,0.0,0.0]
[1780518487416,85.05,65502.76,13.2,0.0,0.0,0.0]
[1780518492450,85.05,65507.69,13.2,0.0,0.0,0.0]
[1780518497486,85.05,65506.16,13.2,0.0,0.0,0.0]
[1780518502521,85.05,65502.91,13.2,0.0,0.0,0.0]
[1780518507556,85.05,65495.97,13.2,0.0,0.0,0.0]
[1780518511584,85.05,65494.14,13.2,0.0,0.0,0.0]
[1780518512590,85.05,65483.32,13.2,0.0,0.0,0.0]
[1780518518633,85.05,65487.27,13.2,0.0,0.0,0.0]
[1780518520646,85.05,65478.69,13.2,0.0,0.0,0.0]
[1780518522661,85.05,65471.06,13.2,0.0,0.0,0.0]
[1780518524675,85.05,65463.65,13.2,0.0,0.0,0.0]
[1780518527698,85.05,65455.24,13.2,0.0,0.0,0.0]
[1780518528705,85.05,65447.99,13.2,0.0,0.0,0.0]
[1780518530719,85.05,65435.96,13.2,0.0,0.0,0.0]
[1780518535754,85.05,65433.84,13.2,0.0,0.0,0.0]
[1780518540789,85.05,65433.9,13.2,0.0,0.0,0.0]
[1780518544817,85.05,65441.21,13.2,0.0,0.0,0.0]
[1780518549854,85.05,65440.96,13.2,0.0,0.0,0.0]
[1780518554891,85.05,65447.36,13.2,0.0,0.0,0.0]
[1780518558920,85.05,65454.7,13.2,0.0,0.0,0.0]
[1780518560934,85.05,65465.65,13.2,0.0,0.0,0.0]
[1780518565969,85.05,65465.6,13.2,0.0,0.0,0.0]
[1780518571006,85.05,65463.25,13.2,0.0,0.0,0.0]
[1780518576042,85.05,65459.37,13.2,0.0,0.0,0.0]
[1780518581077,85.05,65461.29,13.2,0.0,0.0,0.0]
[1780518584098,85.05,65468.92,13.2,0.0,0.0,0.0]
[1780518589135,85.05,65465.48,13.2,0.0,0.0,0.0]
[1780518594170,85.05,65464.51,13.2,0.0,0.0,0.0]
[1780518599205,85.05,65461.82,13.2,0.0,0.0,0.0]
[1780518604240,85.05,65460.62,13.2,0.0,0.0,0.0]
[1780518609277,85.05,65459.54,13.2,0.0,0.0,0.0]
[1780518611295,85.05,65452.07,13.2,0.0,0.0,0.0]
[1780518612300,85.05,65444.02,13.2,0.0,0.0,0.0]
[1780518617336,85.05,65443.08,13.2,0.0,0.0,0.0]
[1780518619349,85.05,65450.8,13.2,0.0,0.0,0.0]
[1780518624384,85.05,65458.22,13.2,0.0,0.0,0.0]
[1780518629419,85.05,65461.26,13.2,0.0,0.0,0.0]
[1780518631433,85.05,65460.92,13.2,0.0,0.0,0.0]
[1780518633448,85.05,65469.38,13.2,0.0,0.0,0.0]
[1780518638482,85.05,65472.0,13.2,0.0,0.0,0.0]
[1780518643520,85.05,65467.99,13.2,0.0,0.0,0.0]
[1780518644527,85.05,65475.05,13.2,0.0,0.0,0.0]
[1780518645534,85.05,65483.62,13.2,0.0,0.0,0.0]
[1780518649562,85.05,65485.23,13.2,0.0,0.0,0.0]
[1780518650569,85.05,65485.08,13.2,0.0,0.0,0.0]
[1780518654597,85.05,65477.37,13.2,0.0,0.0,0.0]
[1780518659635,85.05,65472.59,13.2,0.0,0.0,0.0]
[1780518663665,85.05,65480.2,13.2,0.0,0.0,0.0]
[1780518667693,85.05,65470.45,13.2,0.0,0.0,0.0]
[1780518672729,85.05,65463.55,13.2,0.0,0.0,0.0]
[1780518674743,85.05,65452.01,13.2,0.0,0.0,0.0]
[1780518675750,85.05,65441.35,13.2,0.0,0.0,0.0]
[1780518676757,85.05,65433.7,13.2,0.0,0.0,0.0]
[1780518681792,85.05,65438.61,13.2,0.0,0.0,0.0]
[1780518686827,85.05,65443.55,13.2,0.0,0.0,0.0]
[1780518690869,85.05,65454.7,13.2,0.0,0.0,0.0]
[1780518691869,85.05,65452.3,13.2,0.0,0.0,0.0]
[1780518695897,85.05,65442.44,13.2,0.0,0.0,0.0]
[1780518696904,85.05,65433.26,13.2,0.0,0.0,0.0]
[1780518701939,85.05,65429.24,13.2,0.0,0.0,0.0]
[1780518706975,85.05,65431.18,13.2,0.0,0.0,0.0]
[1780518712012,85.05,65431.53,13.2,0.0,0.0,0.0]
[1780518717047,85.05,65430.85,13.2,0.0,0.0,0.0]
[1780518720069,85.05,65414.58,13.2,0.0,0.0,0.0]
[1780518723090,85.05,65424.42,13.2,0.0,0.0,0.0]
[1780518725104,85.05,65434.7,13.2,0.0,0.0,0.0]
[1780518727117,85.05,65442.16,13.2,0.0,0.0,0.0]
[1780518728125,85.05,65451.2,13.2,0.0,0.0,0.0]
[1780518731146,85.05,65458.4,13.2,0.0,0.0,0.0]
[1780518732783,85.05,65458.4,13.2,0.0,0.0,0.0]
[1780518738197,85.05,65455.3,13.2,0.0,0.0,0.0]
[1780518740093,85.05,65455.3,13.2,0.0,0.0,0.0]
[1780518744196,85.05,65445.03,13.2,0.0,0.0,0.0]
[1780518744250,85.05,65436.91,13.2,0.0,0.0,0.0]
[1780518745362,85.05,65426.21,13.2,0.0,0.0,0.0]
[1780518751295,85.05,65422.29,13.2,0.0,0.0,0.0]
[1780518754316,85.05,65409.87,13.2,0.0,0.0,0.0]
[1780518759351,85.05,65405.53,13.2,0.0,0.0,0.0]
[1780518764387,85.05,65401.77,13.2,0.0,0.0,0.0]
[1780518769422,85.05,65394.78,13.2,0.0,0.0,0.0]
[1780518774469,85.05,65388.3,13.2,0.0,0.0,0.0]
[1780518777490,85.05,65379.38,13.2,0.0,0.0,0.0]
[1780518781518,85.05,65370.48,13.2,0.0,0.0,0.0]
[1780518782525,85.05,65359.42,13.2,0.0,0.0,0.0]
[1780518785547,85.05,65352.17,13.2,0.0,0.0,0.0]
[1780518786576,85.05,65352.17,13.2,0.0,0.0,0.0]
[1780518792601,85.05,65344.11,13.2,0.0,0.0,0.0]
[1780518795622,85.05,65337.06,13.2,0.0,0.0,0.0]
[1780518800153,85.05,65330.94,13.2,0.0,0.0,0.0]
[1780518805693,85.05,65330.87,13.2,0.0,0.0,0.0]
[1780518810728,85.05,65330.0,13.2,0.0,0.0,0.0]
[1780518811735,85.05,65330.04,13.2,0.0,0.0,0.0]
[1780518814756,85.05,65340.93,13.2,0.0,0.0,0.0]
[1780518815763,85.05,65353.26,13.2,0.0,0.0,0.0]
[1780518820799,85.05,65353.49,13.2,0.0,0.0,0.0]
[1780518822813,85.05,65364.2,13.2,0.0,0.0,0.0]
[1780518824828,85.05,65373.97,13.2,0.0,0.0,0.0]
[1780518829864,85.05,65370.36,13.2,0.0,0.0,0.0]
[1780518830870,85.05,65362.95,13.2,0.0,0.0,0.0]
[1780518835905,85.05,65368.22,13.2,0.0,0.0,0.0]
[1780518838926,85.05,65357.85,13.2,0.0,0.0,0.0]
[1780518841946,85.05,65366.47,13.2,0.0,0.0,0.0]
[1780518846982,85.05,65361.08,13.2,0.0,0.0,0.0]
[1780518850678,85.05,65359.95,13.2,0.0,0.0,0.0]
[1780518856045,85.05,65359.32,13.2,0.0,0.0,0.0]
[1780518857695,85.05,65362.45,13.2,0.0,0.0,0.0]
[1780518863095,85.05,65362.64,13.2,0.0,0.0,0.0]
[1780518868130,85.05,65366.81,13.2,0.0,0.0,0.0]
[1780518870144,85.05,65375.67,13.2,0.0,0.0,0.0]
[1780518875179,85.05,65385.21,13.2,0.0,0.0,0.0]
[1780518880213,85.05,65388.1,13.2,0.0,0.0,0.0]
[1780518885249,85.05,65388.08,13.2,0.0,0.0,0.0]
[1780518889281,85.05,65397.69,13.2,0.0,0.0,0.0]
[1780518894319,85.05,65401.6,13.2,0.0,0.0,0.0]
[1780518899354,85.05,65402.63,13.2,0.0,0.0,0.0]
[1780518902375,85.05,65411.42,13.2,0.0,0.0,0.0]
[1780518907410,85.05,65410.27,13.2,0.0,0.0,0.0]
[1780518909428,85.05,65399.34,13.2,0.0,0.0,0.0]
[1780518911442,85.05,65385.36,13.2,0.0,0.0,0.0]
[1780518912448,85.05,65377.4,13.2,0.0,0.0,0.0]
[1780518915471,85.05,65355.21,13.2,0.0,0.0,0.0]
[1780518920506,85.05,65344.73,13.2,0.0,0.0,0.0]
[1780518922520,85.05,65337.01,13.2,0.0,0.0,0.0]
[1780518924534,85.05,65344.59,13.2,0.0,0.0,0.0]
[1780518929569,85.05,65355.76,13.2,0.0,0.0,0.0]
[1780518931586,85.05,65355.54,13.2,0.0,0.0,0.0]
[1780518933915,85.05,65362.98,13.2,0.0,0.0,0.0]
[1780518936627,85.05,65371.79,13.2,0.0,0.0,0.0]
[1780518941662,85.05,65364.17,13.2,0.0,0.0,0.0]
[1780518946697,85.05,65357.75,13.2,0.0,0.0,0.0]
[1780518949732,85.05,65347.76,13.2,0.0,0.0,0.0]
[1780518952753,85.05,65358.0,13.2,0.0,0.0,0.0]
[1780518957788,85.05,65363.64,13.2,0.0,0.0,0.0]
[1780518962824,85.05,65365.61,13.2,0.0,0.0,0.0]
[1780518964838,85.05,65380.88,13.2,0.0,0.0,0.0]
[1780518969874,85.05,65375.03,13.2,0.0,0.0,0.0]
[1780518974525,85.05,65372.93,13.2,0.0,0.0,0.0]
[1780518974944,85.05,65372.93,13.2,0.0,0.0,0.0]
[1780518980951,85.05,65377.18,13.2,0.0,0.0,0.0]
[1780518982971,85.05,65385.3,13.2,0.0,0.0,0.0]
[1780518988016,85.05,65389.51,13.2,0.0,0.0,0.0]
[1780518990021,85.05,65402.55,13.2,0.0,0.0,0.0]
[1780518995056,85.05,65416.72,13.2,0.0,0.0,0.0]
[1780519000094,85.05,65403.15,13.2,0.0,0.0,0.0]
[1780519005135,85.05,65381.49,13.2,0.0,0.0,0.0]
[1780519010170,85.05,65371.2,13.2,0.0,0.0,0.0]
[1780519015206,85.05,65366.52,13.2,0.0,0.0,0.0]
[1780519020264,85.05,65365.89,13.2,0.0,0.0,0.0]
[1780519021263,85.05,65356.75,13.2,0.0,0.0,0.0]
[1780519026293,85.05,65363.46,13.2,0.0,0.0,0.0]
[1780519027300,85.05,65370.56,13.2,0.0,0.0,0.0]
[1780519031328,85.05,65379.28,13.2,0.0,0.0,0.0]
[1780519036363,85.05,65376.33,13.2,0.0,0.0,0.0]
[1780519038377,85.05,65363.13,13.2,0.0,0.0,0.0]
[1780519042405,85.05,65354.5,13.2,0.0,0.0,0.0]
[1780519044430,85.05,65345.82,13.2,0.0,0.0,0.0]
[1780519045428,85.05,65337.44,13.2,0.0,0.0,0.0]
[1780519048449,85.05,65329.35,13.2,0.0,0.0,0.0]
[1780519050465,85.05,65320.41,13.2,0.0,0.0,0.0]
[1780519051472,85.05,65315.8,13.2,0.0,0.0,0.0]
[1780519053486,85.05,65325.8,13.2,0.0,0.0,0.0]
[1780519058520,85.05,65320.33,13.2,0.0,0.0,0.0]
[1780519063557,85.05,65323.72,13.2,0.0,0.0,0.0]
[1780519064563,85.05,65316.69,13.2,0.0,0.0,0.0]
[1780519067585,85.05,65308.14,13.2,0.0,0.0,0.0]
[1780519069599,85.05,65296.56,13.2,0.0,0.0,0.0]
[1780519074633,85.05,65296.73,13.2,0.0,0.0,0.0]
[1780519077655,85.05,65304.2,13.2,0.0,0.0,0.0]
[1780519081685,85.05,65296.45,13.2,0.0,0.0,0.0]
[1780519086720,85.05,65304.47,13.2,0.0,0.0,0.0]
[1780519091755,85.05,65300.5,13.2,0.0,0.0,0.0]
[1780519094196,85.05,65292.31,13.2,0.0,0.0,0.0]
[1780519094776,85.05,65281.1,13.2,0.0,0.0,0.0]
[1780519095806,85.05,65266.66,13.2,0.0,0.0,0.0]
[1780519097510,85.05,65266.66,13.2,0.0,0.0,0.0]
[1780519097567,85.05,65250.93,13.2,0.0,0.0,0.0]
[1780519098300,85.05,65250.93,13.2,0.0,0.0,0.0]
[1780519103845,85.05,65243.78,13.2,0.0,0.0,0.0]
[1780519107879,85.05,65258.54,13.2,0.0,0.0,0.0]
[1780519108885,85.05,65248.21,13.2,0.0,0.0,0.0]
[1780519111906,85.05,65247.04,13.2,0.0,0.0,0.0]
[1780519116953,85.05,65248.16,13.2,0.0,0.0,0.0]
[1780519120974,85.05,65255.35,13.2,0.0,0.0,0.0]
[1780519125009,85.05,65244.44,13.2,0.0,0.0,0.0]
[1780519130046,85.05,65251.06,13.2,0.0,0.0,0.0]
[1780519135086,85.05,65246.81,13.2,0.0,0.0,0.0]
[1780519136089,85.05,65239.01,13.2,0.0,0.0,0.0]
[1780519141125,85.05,65247.5,13.2,0.0,0.0,0.0]
[1780519146160,85.05,65252.34,13.2,0.0,0.0,0.0]
[1780519150189,85.05,65265.48,13.2,0.0,0.0,0.0]
[1780519151196,85.05,65281.83,13.2,0.0,0.0,0.0]
[1780519155223,85.05,65270.7,13.2,0.0,0.0,0.0]
[1780519160258,85.05,65264.94,13.2,0.0,0.0,0.0]
[1780519165293,85.05,65265.97,13.2,0.0,0.0,0.0]
[1780519170329,85.05,65266.73,13.2,0.0,0.0,0.0]
[1780519171336,85.05,65268.46,13.2,0.0,0.0,0.0]
[1780519176371,85.05,65268.21,13.2,0.0,0.0,0.0]
[1780519179394,85.05,65260.45,13.2,0.0,0.0,0.0]
[1780519184433,85.05,65259.31,13.2,0.0,0.0,0.0]
[1780519189468,85.05,65256.25,13.2,0.0,0.0,0.0]
[1780519194504,85.05,65258.43,13.2,0.0,0.0,0.0]
[1780519199539,85.05,65253.83,13.2,0.0,0.0,0.0]
[1780519205582,85.05,65253.56,13.2,0.0,0.0,0.0]
[1780519207596,85.05,65242.23,13.2,0.0,0.0,0.0]
[1780519209987,85.05,65247.76,13.2,0.0,0.0,0.0]
[1780519210424,85.05,65247.76,13.2,0.0,0.0,0.0]
[1780519215653,85.05,65231.18,13.2,0.0,0.0,0.0]
[1780519216659,85.05,65221.19,13.2,0.0,0.0,0.0]
[1780519221694,85.05,65225.59,13.2,0.0,0.0,0.0]
[1780519226729,85.05,65222.48,13.2,0.0,0.0,0.0]
[1780519231786,85.05,65213.57,13.2,0.0,0.0,0.0]
[1780519232793,85.05,65232.91,13.2,0.0,0.0,0.0]
[1780519235818,85.05,65241.86,13.2,0.0,0.0,0.0]
[1780519240862,85.05,65243.7,13.2,0.0,0.0,0.0]
[1780519245897,85.05,65244.13,13.2,0.0,0.0,0.0]
[1780519250937,85.05,65246.46,13.2,0.0,0.0,0.0]
[1780519252951,85.05,65238.05,13.2,0.0,0.0,0.0]
[1780519257989,85.05,65236.53,13.2,0.0,0.0,0.0]
[1780519263026,85.05,65249.6,13.2,0.0,0.0,0.0]
[1780519268061,85.05,65249.98,13.2,0.0,0.0,0.0]
[1780519273096,85.05,65241.97,13.2,0.0,0.0,0.0]
[1780519278131,85.05,65240.25,13.2,0.0,0.0,0.0]
[1780519283166,85.05,65243.95,13.2,0.0,0.0,0.0]
[1780519287204,85.05,65234.11,13.2,0.0,0.0,0.0]
[1780519288211,85.05,65222.5,13.2,0.0,0.0,0.0]
[1780519291239,85.05,65216.12,13.2,0.0,0.0,0.0]
[1780519296274,85.05,65219.04,13.2,0.0,0.0,0.0]
[1780519301309,85.05,65221.91,13.2,0.0,0.0,0.0]
[1780519306343,85.05,65224.86,13.2,0.0,0.0,0.0]
[1780519311379,85.05,65222.7,13.2,0.0,0.0,0.0]
[1780519316415,85.05,65217.67,13.2,0.0,0.0,0.0]
[1780519320443,85.05,65227.84,13.2,0.0,0.0,0.0]
[1780519325479,85.05,65230.42,13.2,0.0,0.0,0.0]
[1780519330514,85.05,65231.44,13.2,0.0,0.0,0.0]
[1780519335562,85.05,65232.24,13.2,0.0,0.0,0.0]
[1780519337563,85.05,65240.67,13.2,0.0,0.0,0.0]
[1780519339581,85.05,65251.02,13.2,0.0,0.0,0.0]
[1780519341592,85.05,65258.43,13.2,0.0,0.0,0.0]
[1780519346823,85.05,65261.56,13.2,0.0,0.0,0.0]
[1780519346832,85.05,65275.64,13.2,0.0,0.0,0.0]
[1780519351693,85.05,65269.73,13.2,0.0,0.0,0.0]
[1780519352809,85.05,65269.73,13.2,0.0,0.0,0.0]
[1780519353689,85.05,65257.62,13.2,0.0,0.0,0.0]
[1780519353951,85.05,65257.62,13.2,0.0,0.0,0.0]
[1780519359731,85.05,65247.4,13.2,0.0,0.0,0.0]
[1780519364766,85.05,65248.1,13.2,0.0,0.0,0.0]
[1780519369801,85.05,65248.95,13.2,0.0,0.0,0.0]
[1780519374837,85.05,65241.22,13.2,0.0,0.0,0.0]
[1780519379876,85.05,65236.24,13.2,0.0,0.0,0.0]
[1780519382896,85.05,65228.31,13.2,0.0,0.0,0.0]
[1780519383904,85.05,65215.36,13.2,0.0,0.0,0.0]
[1780519385918,85.05,65205.61,13.2,0.0,0.0,0.0]
[1780519390953,85.05,65208.5,13.2,0.0,0.0,0.0]
[1780519392967,85.05,65200.93,13.2,0.0,0.0,0.0]
[1780519394981,85.05,65189.25,13.2,0.0,0.0,0.0]
[1780519400023,85.05,65185.04,13.2,0.0,0.0,0.0]
[1780519403039,85.05,65192.28,13.2,0.0,0.0,0.0]
[1780519406059,85.05,65200.28,13.2,0.0,0.0,0.0]
[1780519407067,85.05,65189.37,13.2,0.0,0.0,0.0]
[1780519411096,85.05,65183.52,13.2,0.0,0.0,0.0]
[1780519416133,85.05,65166.92,13.2,0.0,0.0,0.0]
[1780519418148,85.05,65158.86,13.2,0.0,0.0,0.0]
[1780519420163,85.05,65145.7,13.2,0.0,0.0,0.0]
[1780519425210,85.05,65146.19,13.2,0.0,0.0,0.0]
[1780519427223,85.05,65135.97,13.2,0.0,0.0,0.0]
[1780519432259,85.05,65138.03,13.2,0.0,0.0,0.0]
[1780519437294,85.05,65136.97,13.2,0.0,0.0,0.0]
[1780519441328,85.05,65144.24,13.2,0.0,0.0,0.0]
[1780519445369,85.05,65154.76,13.2,0.0,0.0,0.0]
[1780519450404,85.05,65163.02,13.2,0.0,0.0,0.0]
[1780519453425,85.05,65151.28,13.2,0.0,0.0,0.0]
[1780519456446,85.05,65139.8,13.2,0.0,0.0,0.0]
[1780519459469,85.05,65132.73,13.2,0.0,0.0,0.0]
[1780519464503,85.05,65130.89,13.2,0.0,0.0,0.0]
[1780519469538,85.05,65122.67,13.2,0.0,0.0,0.0]
[1780519471552,85.05,65121.18,13.2,0.0,0.0,0.0]
[1780519476593,85.05,65116.75,13.2,0.0,0.0,0.0]
[1780519481629,85.05,65116.79,13.2,0.0,0.0,0.0]
[1780519486665,85.05,65116.47,13.2,0.0,0.0,0.0]
[1780519488687,85.05,65108.11,13.2,0.0,0.0,0.0]
[1780519493722,85.05,65110.19,13.2,0.0,0.0,0.0]
[1780519498757,85.05,65111.19,13.2,0.0,0.0,0.0]
[1780519503792,85.05,65123.58,13.2,0.0,0.0,0.0]
[1780519508833,85.05,65125.85,13.2,0.0,0.0,0.0]
[1780519510854,85.05,65139.36,13.2,0.0,0.0,0.0]
[1780519515892,85.05,65132.16,13.2,0.0,0.0,0.0]
[1780519520949,85.05,65131.81,13.2,0.0,0.0,0.0]
[1780519521241,85.05,65131.81,13.2,0.0,0.0,0.0]
[1780519521925,85.05,65131.81,13.2,0.0,0.0,0.0]
[1780519525986,85.05,65141.05,13.2,0.0,0.0,0.0]
[1780519526994,85.05,65148.46,13.2,0.0,0.0,0.0]
[1780519531036,85.05,65140.15,13.2,0.0,0.0,0.0]
[1780519532043,85.05,65132.73,13.2,0.0,0.0,0.0]
[1780519536077,85.05,65123.81,13.2,0.0,0.0,0.0]
[1780519537082,85.05,65113.49,13.2,0.0,0.0,0.0]
[1780519541478,85.05,65114.51,13.2,0.0,0.0,0.0]
[1780519542124,85.05,65121.93,13.2,0.0,0.0,0.0]
[1780519547159,85.05,65117.61,13.2,0.0,0.0,0.0]
[1780519550186,85.05,65092.88,13.2,0.0,0.0,0.0]
[1780519551198,85.05,65075.38,13.2,0.0,0.0,0.0]
[1780519553227,85.05,65068.19,13.2,0.0,0.0,0.0]
[1780519555277,85.05,65060.36,13.2,0.0,0.0,0.0]
[1780519560327,85.05,65059.56,13.2,0.0,0.0,0.0]
[1780519565264,85.05,65063.42,13.2,0.0,0.0,0.0]
[1780519565774,85.05,65062.28,13.2,0.0,0.0,0.0]
[1780519566372,85.05,65062.28,13.2,0.0,0.0,0.0]
[1780519567032,85.05,65062.15,13.2,0.0,0.0,0.0]
[1780519569120,85.05,65059.91,13.2,0.0,0.0,0.0]
[1780519570292,85.05,65057.65,13.2,0.0,0.0,0.0]
[1780519571432,85.05,65043.38,13.2,0.0,0.0,0.0]
[1780519574461,85.05,65035.26,13.2,0.0,0.0,0.0]
[1780519577485,85.05,65025.88,13.2,0.0,0.0,0.0]
[1780519580212,85.05,65024.88,13.2,0.0,0.0,0.0]
[1780519585528,85.05,65027.74,13.2,0.0,0.0,0.0]
[1780519586592,85.05,65029.32,13.2,0.0,0.0,0.0]
[1780519591584,85.05,65028.42,13.2,0.0,0.0,0.0]
[1780519594896,85.05,65030.98,13.2,0.0,0.0,0.0]
[1780519595003,85.05,65030.98,13.2,0.0,0.0,0.0]
[1780519600660,85.05,65034.56,13.2,0.0,0.0,0.0]
[1780519602674,85.05,65026.09,13.2,0.0,0.0,0.0]
[1780519607711,85.05,65031.69,13.2,0.0,0.0,0.0]
[1780519609733,85.05,65040.06,13.2,0.0,0.0,0.0]
[1780519611748,85.05,65054.65,13.2,0.0,0.0,0.0]
[1780519612768,85.05,65070.56,13.2,0.0,0.0,0.0]
[1780519613777,85.05,65094.16,13.2,0.0,0.0,0.0]
[1780519614783,85.05,65102.1,13.2,0.0,0.0,0.0]
[1780519617805,85.05,65111.11,13.2,0.0,0.0,0.0]
[1780519620830,85.05,65101.81,13.2,0.0,0.0,0.0]
[1780519622844,85.05,65093.32,13.2,0.0,0.0,0.0]
[1780519623867,85.05,65085.32,13.2,0.0,0.0,0.0]
[1780519625873,85.05,65078.07,13.2,0.0,0.0,0.0]
[1780519627015,85.05,65078.07,13.2,0.0,0.0,0.0]
[1780519628949,85.05,65065.32,13.2,0.0,0.0,0.0]
[1780519629005,85.05,65056.95,13.2,0.0,0.0,0.0]
[1780519634938,85.05,65054.61,13.2,0.0,0.0,0.0]
[1780519637960,85.05,65043.88,13.2,0.0,0.0,0.0]
[1780519642251,85.05,65041.17,13.2,0.0,0.0,0.0]
[1780519645021,85.05,65033.84,13.2,0.0,0.0,0.0]
[1780519647038,85.05,65022.75,13.2,0.0,0.0,0.0]
[1780519649104,85.05,65023.67,13.2,0.0,0.0,0.0]
[1780519651066,85.05,65019.36,13.2,0.0,0.0,0.0]
[1780519654087,85.05,65027.19,13.2,0.0,0.0,0.0]
[1780519655094,85.05,65036.91,13.2,0.0,0.0,0.0]
[1780519658115,85.05,65027.86,13.2,0.0,0.0,0.0]
[1780519663150,85.05,65030.41,13.2,0.0,0.0,0.0]
[1780519665164,85.05,65020.68,13.2,0.0,0.0,0.0]
[1780519670199,85.05,65025.86,13.2,0.0,0.0,0.0]
[1780519672213,85.05,65027.3,13.2,0.0,0.0,0.0]
[1780519674227,85.05,65018.01,13.2,0.0,0.0,0.0]
[1780519679275,85.05,65017.41,13.2,0.0,0.0,0.0]
[1780519684307,85.05,65020.18,13.2,0.0,0.0,0.0]
[1780519689346,85.05,65021.74,13.2,0.0,0.0,0.0]
[1780519694381,85.05,65019.51,13.2,0.0,0.0,0.0]
[1780519699416,85.05,65012.9,13.2,0.0,0.0,0.0]
[1780519704451,85.05,65013.18,13.2,0.0,0.0,0.0]
[1780519709487,85.05,65012.9,13.2,0.0,0.0,0.0]
[1780519710245,85.05,65012.9,13.2,0.0,0.0,0.0]
[1780519710532,85.05,65012.9,13.2,0.0,0.0,0.0]
[1780519711504,85.05,65010.91,13.2,0.0,0.0,0.0]
[1780519716539,85.05,65010.41,13.2,0.0,0.0,0.0]
[1780519721585,85.05,65002.19,13.2,0.0,0.0,0.0]
[1780519723599,85.05,65014.62,13.2,0.0,0.0,0.0]
[1780519728634,85.05,65005.17,13.2,0.0,0.0,0.0]
[1780519733684,85.05,65003.71,13.2,0.0,0.0,0.0]
[1780519738750,85.05,65005.73,13.2,0.0,0.0,0.0]
[1780519741782,85.05,65021.78,13.2,0.0,0.0,0.0]
[1780519742788,85.05,65029.57,13.2,0.0,0.0,0.0]
[1780519744806,85.05,65043.85,13.2,0.0,0.0,0.0]
[1780519746761,85.05,65045.41,13.2,0.0,0.0,0.0]
[1780519750854,85.05,65024.39,13.2,0.0,0.0,0.0]
[1780519751862,85.05,65013.28,13.2,0.0,0.0,0.0]
[1780519756897,85.05,65016.26,13.2,0.0,0.0,0.0]
[1780519759441,85.05,65016.84,13.2,0.0,0.0,0.0]
[1780519760925,85.05,65027.38,13.2,0.0,0.0,0.0]
[1780519765960,85.05,65022.29,13.2,0.0,0.0,0.0]
[1780519770375,85.05,65020.96,13.2,0.0,0.0,0.0]
[1780519772007,85.05,65016.75,13.2,0.0,0.0,0.0]
[1780519774021,85.05,65006.71,13.2,0.0,0.0,0.0]
[1780519779063,85.05,65012.23,13.2,0.0,0.0,0.0]
[1780519784100,85.05,65013.64,13.2,0.0,0.0,0.0]
[1780519786033,85.05,65014.51,13.2,0.0,0.0,0.0]
[1780519786118,85.05,65021.68,13.2,0.0,0.0,0.0]
[1780519788132,85.05,65029.65,13.2,0.0,0.0,0.0]
[1780519793168,85.05,65026.3,13.2,0.0,0.0,0.0]
[1780519798204,85.05,65031.12,13.2,0.0,0.0,0.0]
[1780519801226,85.05,65022.83,13.2,0.0,0.0,0.0]
[1780519803245,85.05,65009.35,13.2,0.0,0.0,0.0]
[1780519806972,85.05,65004.14,13.2,0.0,0.0,0.0]
[1780519808286,85.05,64995.86,13.2,0.0,0.0,0.0]
[1780519809130,85.05,64995.86,13.2,0.0,0.0,0.0]
[1780519814328,85.05,64989.83,13.2,0.0,0.0,0.0]
[1780519819362,85.05,64988.43,13.2,0.0,0.0,0.0]
[1780519820941,85.05,64990.0,13.2,0.0,0.0,0.0]
[1780519826415,85.05,64993.88,13.2,0.0,0.0,0.0]
[1780519827558,85.05,64993.88,13.2,0.0,0.0,0.0]
[1780519836486,85.05,64992.24,13.2,0.0,0.0,0.0]
[1780519840515,85.05,64983.19,13.2,0.0,0.0,0.0]
[1780519845549,85.05,64982.13,13.2,0.0,0.0,0.0]
[1780519848571,85.05,64992.76,13.2,0.0,0.0,0.0]
[1780519853608,85.05,64988.91,13.2,0.0,0.0,0.0]
[1780519858643,85.05,64988.43,13.2,0.0,0.0,0.0]
[1780519863690,85.05,65001.26,13.2,0.0,0.0,0.0]
[1780519865703,85.05,65011.73,13.2,0.0,0.0,0.0]
[1780519867717,85.05,65003.06,13.2,0.0,0.0,0.0]
[1780519871745,85.05,65011.51,13.2,0.0,0.0,0.0]
[1780519876780,85.05,65016.08,13.2,0.0,0.0,0.0]
[1780519881815,85.05,65014.64,13.2,0.0,0.0,0.0]
[1780519884836,85.05,65007.43,13.2,0.0,0.0,0.0]
[1780519889872,85.05,65011.63,13.2,0.0,0.0,0.0]
[1780519890879,85.05,65021.84,13.2,0.0,0.0,0.0]
[1780519894910,85.05,65045.32,13.2,0.0,0.0,0.0]
[1780519896710,85.05,65055.36,13.2,0.0,0.0,0.0]
[1780519898940,85.05,65043.92,13.2,0.0,0.0,0.0]
[1780519903973,85.05,65044.93,13.2,0.0,0.0,0.0]
[1780519905995,85.05,65037.29,13.2,0.0,0.0,0.0]
[1780519911031,85.05,65046.33,13.2,0.0,0.0,0.0]
[1780519914056,85.05,65036.37,13.2,0.0,0.0,0.0]
[1780519916069,85.05,65025.58,13.2,0.0,0.0,0.0]
[1780519917075,85.05,65015.75,13.2,0.0,0.0,0.0]
[1780519919089,85.05,65038.95,13.2,0.0,0.0,0.0]
[1780519920096,85.05,65047.78,13.2,0.0,0.0,0.0]
[1780519922110,85.05,65039.56,13.2,0.0,0.0,0.0]
[1780519924124,85.05,65047.74,13.2,0.0,0.0,0.0]
[1780519929159,85.05,65055.81,13.2,0.0,0.0,0.0]
[1780519931184,85.05,65067.46,13.2,0.0,0.0,0.0]
[1780519936224,85.05,65069.05,13.2,0.0,0.0,0.0]
[1780519940252,85.05,65082.6,13.2,0.0,0.0,0.0]
[1780519941259,85.05,65098.56,13.2,0.0,0.0,0.0]
[1780519943273,85.05,65090.25,13.2,0.0,0.0,0.0]
[1780519947301,85.05,65099.47,13.2,0.0,0.0,0.0]
[1780519949315,85.05,65090.09,13.2,0.0,0.0,0.0]
[1780519951329,85.05,65090.33,13.2,0.0,0.0,0.0]
[1780519956653,85.05,65086.02,13.2,0.0,0.0,0.0]
[1780519957360,85.05,65083.51,13.2,0.0,0.0,0.0]
[1780519961399,85.05,65066.83,13.2,0.0,0.0,0.0]
[1780519964420,85.05,65075.43,13.2,0.0,0.0,0.0]
[1780519969455,85.05,65081.81,13.2,0.0,0.0,0.0]
[1780519972476,85.05,65088.77,13.2,0.0,0.0,0.0]
[1780519975497,85.05,65097.1,13.2,0.0,0.0,0.0]
[1780519978752,85.05,65096.77,13.2,0.0,0.0,0.0]
[1780519984571,85.05,65094.96,13.2,0.0,0.0,0.0]
[1780519985473,85.05,65094.96,13.2,0.0,0.0,0.0]
[1780519990613,85.05,65090.6,13.2,0.0,0.0,0.0]
[1780519993635,85.05,65100.68,13.2,0.0,0.0,0.0]
[1780519994642,85.05,65110.06,13.2,0.0,0.0,0.0]
[1780519999677,85.05,65106.52,13.2,0.0,0.0,0.0]
[1780520002698,85.05,65098.82,13.2,0.0,0.0,0.0]
[1780520007733,85.05,65101.81,13.2,0.0,0.0,0.0]
[1780520011761,85.05,65104.74,13.2,0.0,0.0,0.0]
[1780520016799,85.05,65104.24,13.2,0.0,0.0,0.0]
[1780520018813,85.05,65092.33,13.2,0.0,0.0,0.0]
[1780520020829,85.05,65074.39,13.2,0.0,0.0,0.0]
[1780520021837,85.05,65062.72,13.2,0.0,0.0,0.0]
[1780520026876,85.05,65060.46,13.2,0.0,0.0,0.0]
[1780520027882,85.05,65052.82,13.2,0.0,0.0,0.0]
[1780520030903,85.05,65044.57,13.2,0.0,0.0,0.0]
[1780520032917,85.05,65034.49,13.2,0.0,0.0,0.0]
[1780520033927,85.05,65024.01,13.2,0.0,0.0,0.0]
[1780520034934,85.05,65015.06,13.2,0.0,0.0,0.0]
[1780520039972,85.05,65000.59,13.2,0.0,0.0,0.0]
[1780520045007,85.05,64997.97,13.2,0.0,0.0,0.0]
[1780520049035,85.05,64991.02,13.2,0.0,0.0,0.0]
[1780520054080,85.05,64988.55,13.2,0.0,0.0,0.0]
[1780520056952,85.05,64978.75,13.2,0.0,0.0,0.0]
[1780520061132,85.05,64989.49,13.2,0.0,0.0,0.0]
[1780520066167,85.05,64993.72,13.2,0.0,0.0,0.0]
[1780520070194,85.05,64986.05,13.2,0.0,0.0,0.0]
[1780520071203,85.05,64982.23,13.2,0.0,0.0,0.0]
[1780520074242,85.05,64973.04,13.2,0.0,0.0,0.0]
[1780520079281,85.05,64968.75,13.2,0.0,0.0,0.0]
[1780520084316,85.05,64972.63,13.2,0.0,0.0,0.0]
[1780520088344,85.05,64965.61,13.2,0.0,0.0,0.0]
[1780520093381,85.05,64964.08,13.2,0.0,0.0,0.0]
[1780520098416,85.05,64961.99,13.2,0.0,0.0,0.0]
[1780520100235,85.05,64961.99,13.2,0.0,0.0,0.0]
[1780520101066,85.05,64961.43,13.2,0.0,0.0,0.0]
[1780520105849,85.05,64906.7,13.2,0.0,0.0,0.0]
[1780520107064,85.05,64832.61,13.2,0.0,0.0,0.0]
[1780520107502,85.05,64770.02,13.2,0.0,0.0,0.0]
[1780520109094,85.05,64770.02,13.2,0.0,0.0,0.0]
[1780520108519,85.05,64726.16,13.2,0.0,0.0,0.0]
[1780520110539,85.05,64749.38,13.2,0.0,0.0,0.0]
[1780520112555,85.05,64725.5,13.2,0.0,0.0,0.0]
[1780520113564,85.05,64732.51,13.2,0.0,0.0,0.0]
[1780520114569,85.05,64740.06,13.2,0.0,0.0,0.0]
[1780520117590,85.05,64760.75,13.2,0.0,0.0,0.0]
[1780520118599,85.05,64748.6,13.2,0.0,0.0,0.0]
[1780520120057,85.05,64748.6,13.2,0.0,0.0,0.0]
[1780520120126,85.05,64734.65,13.2,0.0,0.0,0.0]
[1780520121580,85.05,64736.94,13.2,0.0,0.0,0.0]
[1780520121625,85.05,64744.87,13.2,0.0,0.0,0.0]
[1780520122365,85.05,64744.87,13.2,0.0,0.0,0.0]
[1780520124056,85.05,64739.51,13.2,0.0,0.0,0.0]
[1780520124108,85.05,64746.88,13.2,0.0,0.0,0.0]
[1780520124986,85.05,64746.88,13.2,0.0,0.0,0.0]
[1780520125000,85.05,64774.82,13.2,0.0,0.0,0.0]
[1780520126081,85.05,64795.65,13.2,0.0,0.0,0.0]
[1780520127697,85.05,64805.3,13.2,0.0,0.0,0.0]
[1780520128704,85.05,64826.54,13.2,0.0,0.0,0.0]
[1780520129711,85.05,64843.41,13.2,0.0,0.0,0.0]
[1780520130719,85.05,64856.08,13.2,0.0,0.0,0.0]
[1780520133740,85.05,64854.64,13.2,0.0,0.0,0.0]
[1780520134748,85.05,64846.35,13.2,0.0,0.0,0.0]
[1780520139786,85.05,64839.96,13.2,0.0,0.0,0.0]
[1780520141801,85.05,64847.35,13.2,0.0,0.0,0.0]
[1780520142813,85.05,64822.9,13.2,0.0,0.0,0.0]
[1780520147383,85.05,64824.97,13.2,0.0,0.0,0.0]
[1780520148069,85.05,64824.97,13.2,0.0,0.0,0.0]
[1780520148122,85.05,64837.63,13.2,0.0,0.0,0.0]
[1780520148858,85.05,64845.4,13.2,0.0,0.0,0.0]
[1780520151884,85.05,64836.1,13.2,0.0,0.0,0.0]
[1780520156923,85.05,64827.62,13.2,0.0,0.0,0.0]
[1780520157931,85.05,64835.87,13.2,0.0,0.0,0.0]
[1780520158938,85.05,64828.14,13.2,0.0,0.0,0.0]
[1780520159837,85.05,64828.14,13.2,0.0,0.0,0.0]
[1780520160187,85.05,64828.14,13.2,0.0,0.0,0.0]
[1780520160952,85.05,64849.57,13.2,0.0,0.0,0.0]
[1780520161960,85.05,64877.6,13.2,0.0,0.0,0.0]
[1780520162973,85.05,64893.93,13.2,0.0,0.0,0.0]
[1780520163981,85.05,64900.86,13.2,0.0,0.0,0.0]
[1780520167007,85.05,64912.73,13.2,0.0,0.0,0.0]
[1780520168206,85.05,64912.73,13.2,0.0,0.0,0.0]
[1780520168292,85.05,64905.17,13.2,0.0,0.0,0.0]
[1780520169192,85.05,64905.17,13.2,0.0,0.0,0.0]
[1780520170063,85.05,64888.36,13.2,0.0,0.0,0.0]
[1780520175073,85.05,64879.18,13.2,0.0,0.0,0.0]
[1780520179103,85.05,64870.92,13.2,0.0,0.0,0.0]
[1780520181141,85.05,64859.94,13.2,0.0,0.0,0.0]
[1780520182154,85.05,64844.19,13.2,0.0,0.0,0.0]
[1780520184169,85.05,64832.77,13.2,0.0,0.0,0.0]
[1780520185177,85.05,64801.58,13.2,0.0,0.0,0.0]
[1780520186182,85.05,64791.47,13.2,0.0,0.0,0.0]
[1780520188196,85.05,64779.85,13.2,0.0,0.0,0.0]
[1780520191217,85.05,64780.85,13.2,0.0,0.0,0.0]
[1780520192029,85.05,64780.85,13.2,0.0,0.0,0.0]
[1780520192742,85.05,64779.58,13.2,0.0,0.0,0.0]
[1780520196542,85.05,64782.1,13.2,0.0,0.0,0.0]
[1780520197249,85.05,64782.1,13.2,0.0,0.0,0.0]
[1780520203083,85.05,64778.92,13.2,0.0,0.0,0.0]
[1780520206323,85.05,64761.89,13.2,0.0,0.0,0.0]
[1780520208346,85.05,64741.43,13.2,0.0,0.0,0.0]
[1780520210358,85.05,64755.08,13.2,0.0,0.0,0.0]
[1780520215398,85.05,64753.42,13.2,0.0,0.0,0.0]
[1780520218419,85.05,64764.78,13.2,0.0,0.0,0.0]
[1780520220153,85.05,64764.78,13.2,0.0,0.0,0.0]
[1780520222471,85.05,64782.01,13.2,0.0,0.0,0.0]
[1780520224486,85.05,64772.13,13.2,0.0,0.0,0.0]
[1780520226505,85.05,64783.87,13.2,0.0,0.0,0.0]
[1780520228519,85.05,64792.55,13.2,0.0,0.0,0.0]
[1780520230536,85.05,64804.05,13.2,0.0,0.0,0.0]
[1780520234569,85.05,64824.36,13.2,0.0,0.0,0.0]
[1780520235576,85.05,64832.96,13.2,0.0,0.0,0.0]
[1780520237710,85.05,64841.3,13.2,0.0,0.0,0.0]
[1780520242625,85.05,64851.49,13.2,0.0,0.0,0.0]
[1780520247660,85.05,64849.77,13.2,0.0,0.0,0.0]
[1780520251688,85.05,64849.57,13.2,0.0,0.0,0.0]
[1780520256723,85.05,64841.86,13.2,0.0,0.0,0.0]
[1780520260751,85.05,64832.66,13.2,0.0,0.0,0.0]
[1780520263773,85.05,64810.01,13.2,0.0,0.0,0.0]
[1780520264782,85.05,64798.34,13.2,0.0,0.0,0.0]
[1780520269289,85.05,64805.98,13.2,0.0,0.0,0.0]
[1780520274853,85.05,64800.5,13.2,0.0,0.0,0.0]
[1780520277874,85.05,64808.06,13.2,0.0,0.0,0.0]
[1780520279891,85.05,64822.46,13.2,0.0,0.0,0.0]
[1780520280898,85.05,64809.08,13.2,0.0,0.0,0.0]
[1780520283925,85.05,64830.41,13.2,0.0,0.0,0.0]
[1780520288960,85.05,64845.12,13.2,0.0,0.0,0.0]
[1780520291983,85.05,64859.89,13.2,0.0,0.0,0.0]
[1780520296016,85.05,64869.42,13.2,0.0,0.0,0.0]
[1780520298030,85.05,64879.19,13.2,0.0,0.0,0.0]
[1780520301051,85.05,64868.99,13.2,0.0,0.0,0.0]
[1780520306090,85.05,64873.02,13.2,0.0,0.0,0.0]
[1780520311126,85.05,64862.05,13.2,0.0,0.0,0.0]
[1780520312139,85.05,64854.8,13.2,0.0,0.0,0.0]
[1780520315159,85.05,64847.83,13.2,0.0,0.0,0.0]
[1780520317172,85.05,64857.13,13.2,0.0,0.0,0.0]
[1780520320194,85.05,64841.87,13.2,0.0,0.0,0.0]
[1780520325229,85.05,64843.42,13.2,0.0,0.0,0.0]
[1780520326238,85.05,64853.36,13.2,0.0,0.0,0.0]
[1780520328250,85.05,64865.03,13.2,0.0,0.0,0.0]
[1780520333285,85.05,64859.64,13.2,0.0,0.0,0.0]
[1780520338320,85.05,64864.84,13.2,0.0,0.0,0.0]
[1780520342355,85.05,64877.44,13.2,0.0,0.0,0.0]
[1780520343358,85.05,64884.65,13.2,0.0,0.0,0.0]
[1780520345372,85.05,64894.17,13.2,0.0,0.0,0.0]
[1780520346379,85.05,64901.41,13.2,0.0,0.0,0.0]
[1780520351417,85.05,64896.98,13.2,0.0,0.0,0.0]
[1780520352424,85.05,64904.79,13.2,0.0,0.0,0.0]
[1780520353431,85.05,64913.38,13.2,0.0,0.0,0.0]
[1780520354438,85.05,64922.09,13.2,0.0,0.0,0.0]
[1780520359474,85.05,64913.61,13.2,0.0,0.0,0.0]
[1780520363502,85.05,64921.26,13.2,0.0,0.0,0.0]
[1780520368543,85.05,64918.42,13.2,0.0,0.0,0.0]
[1780520370556,85.05,64907.72,13.2,0.0,0.0,0.0]
[1780520371563,85.05,64903.83,13.2,0.0,0.0,0.0]
[1780520376598,85.05,64911.27,13.2,0.0,0.0,0.0]
[1780520381633,85.05,64906.37,13.2,0.0,0.0,0.0]
[1780520386668,85.05,64901.17,13.2,0.0,0.0,0.0]
[1780520391702,85.05,64908.82,13.2,0.0,0.0,0.0]
[1780520394725,85.05,64917.04,13.2,0.0,0.0,0.0]
[1780520399760,85.05,64917.71,13.2,0.0,0.0,0.0]
[1780520403788,85.05,64933.18,13.2,0.0,0.0,0.0]
[1780520404881,85.05,64926.12,13.2,0.0,0.0,0.0]
[1780520405840,85.05,64919.07,13.2,0.0,0.0,0.0]
[1780520410874,85.05,64923.98,13.2,0.0,0.0,0.0]
[1780520413895,85.05,64913.47,13.2,0.0,0.0,0.0]
[1780520415908,85.05,64920.93,13.2,0.0,0.0,0.0]
[1780520420944,85.05,64923.28,13.2,0.0,0.0,0.0]
[1780520425979,85.05,64909.15,13.2,0.0,0.0,0.0]
[1780520431014,85.05,64907.38,13.2,0.0,0.0,0.0]
[1780520436054,85.05,64899.06,13.2,0.0,0.0,0.0]
[1780520438068,85.05,64890.91,13.2,0.0,0.0,0.0]
[1780520440082,85.05,64901.25,13.2,0.0,0.0,0.0]
[1780520445117,85.05,64891.8,13.2,0.0,0.0,0.0]
[1780520447131,85.05,64882.49,13.2,0.0,0.0,0.0]
[1780520451160,85.05,64872.04,13.2,0.0,0.0,0.0]
[1780520456196,85.05,64878.85,13.2,0.0,0.0,0.0]
[1780520460228,85.05,64886.31,13.2,0.0,0.0,0.0]
[1780520465273,85.05,64892.15,13.2,0.0,0.0,0.0]
[1780520467296,85.05,64909.48,13.2,0.0,0.0,0.0]
[1780520472331,85.05,64905.4,13.2,0.0,0.0,0.0]
[1780520477366,85.05,64908.85,13.2,0.0,0.0,0.0]
[1780520481395,85.05,64916.45,13.2,0.0,0.0,0.0]
[1780520483408,85.05,64923.97,13.2,0.0,0.0,0.0]
[1780520488443,85.05,64924.8,13.2,0.0,0.0,0.0]
[1780520491466,85.05,64925.19,13.2,0.0,0.0,0.0]
[1780520492473,85.05,64912.46,13.2,0.0,0.0,0.0]
[1780520494487,85.05,64899.7,13.2,0.0,0.0,0.0]
[1780520495493,85.05,64890.48,13.2,0.0,0.0,0.0]
[1780520500537,85.05,64890.44,13.2,0.0,0.0,0.0]
[1780520503564,85.05,64902.81,13.2,0.0,0.0,0.0]
[1780520506585,85.05,64910.52,13.2,0.0,0.0,0.0]
[1780520511621,85.05,64914.98,13.2,0.0,0.0,0.0]
[1780520516656,85.05,64913.81,13.2,0.0,0.0,0.0]
[1780520521691,85.05,64931.89,13.2,0.0,0.0,0.0]
[1780520523711,85.05,64943.59,13.2,0.0,0.0,0.0]
[1780520524715,85.05,64951.88,13.2,0.0,0.0,0.0]
[1780520529755,85.05,64957.31,13.2,0.0,0.0,0.0]
[1780520531769,85.05,64966.31,13.2,0.0,0.0,0.0]
[1780520532777,85.05,64982.14,13.2,0.0,0.0,0.0]
[1780520533789,85.05,65008.29,13.2,0.0,0.0,0.0]
[1780520534797,85.05,65040.86,13.2,0.0,0.0,0.0]
[1780520535898,85.05,65061.58,13.2,0.0,0.0,0.0]
[1780520536810,85.05,65078.43,13.2,0.0,0.0,0.0]
[1780520538828,85.05,65088.88,13.2,0.0,0.0,0.0]
[1780520541848,85.05,65096.96,13.2,0.0,0.0,0.0]
[1780520543869,85.05,65105.26,13.2,0.0,0.0,0.0]
[1780520547901,85.05,65114.46,13.2,0.0,0.0,0.0]
[1780520548907,85.05,65125.84,13.2,0.0,0.0,0.0]
[1780520550921,85.05,65137.07,13.2,0.0,0.0,0.0]
[1780520552980,85.05,65155.48,13.2,0.0,0.0,0.0]
[1780520557973,85.05,65145.78,13.2,0.0,0.0,0.0]
[1780520558980,85.05,65135.65,13.2,0.0,0.0,0.0]
[1780520562006,85.05,65145.93,13.2,0.0,0.0,0.0]
[1780520563013,85.05,65156.42,13.2,0.0,0.0,0.0]
[1780520565032,85.05,65147.7,13.2,0.0,0.0,0.0]
[1780520567046,85.05,65138.49,13.2,0.0,0.0,0.0]
[1780520572081,85.05,65148.41,13.2,0.0,0.0,0.0]
[1780520573088,85.05,65157.86,13.2,0.0,0.0,0.0]
[1780520575102,85.05,65148.67,13.2,0.0,0.0,0.0]
[1780520580137,85.05,65149.58,13.2,0.0,0.0,0.0]
[1780520583158,85.05,65135.25,13.2,0.0,0.0,0.0]
[1780520585172,85.05,65146.35,13.2,0.0,0.0,0.0]
[1780520586179,85.05,65136.69,13.2,0.0,0.0,0.0]
[1780520591214,85.05,65137.38,13.2,0.0,0.0,0.0]
[1780520594237,85.05,65144.74,13.2,0.0,0.0,0.0]
[1780520597255,85.05,65154.56,13.2,0.0,0.0,0.0]
[1780520600277,85.05,65145.04,13.2,0.0,0.0,0.0]
[1780520604304,85.05,65152.5,13.2,0.0,0.0,0.0]
[1780520605312,85.05,65162.42,13.2,0.0,0.0,0.0]
[1780520610347,85.05,65168.31,13.2,0.0,0.0,0.0]
[1780520612366,85.05,65201.7,13.2,0.0,0.0,0.0]
[1780520614380,85.05,65210.43,13.2,0.0,0.0,0.0]
[1780520616391,85.05,65238.1,13.2,0.0,0.0,0.0]
[1780520617398,85.05,65249.15,13.2,0.0,0.0,0.0]
[1780520619421,85.05,65238.4,13.2,0.0,0.0,0.0]
[1780520621442,85.05,65245.71,13.2,0.0,0.0,0.0]
[1780520622449,85.05,65236.58,13.2,0.0,0.0,0.0]
[1780520627493,85.05,65239.84,13.2,0.0,0.0,0.0]
[1780520628493,85.05,65247.39,13.2,0.0,0.0,0.0]
[1780520632524,85.05,65261.61,13.2,0.0,0.0,0.0]
[1780520633529,85.05,65273.92,13.2,0.0,0.0,0.0]
[1780520637557,85.05,65283.2,13.2,0.0,0.0,0.0]
[1780520639571,85.05,65290.59,13.2,0.0,0.0,0.0]
[1780520643599,85.05,65297.95,13.2,0.0,0.0,0.0]
[1780520647638,85.05,65282.98,13.2,0.0,0.0,0.0]
[1780520651667,85.05,65269.49,13.2,0.0,0.0,0.0]
[1780520656702,85.05,65269.4,13.2,0.0,0.0,0.0]
[1780520657709,85.05,65279.45,13.2,0.0,0.0,0.0]
[1780520660729,85.05,65286.94,13.2,0.0,0.0,0.0]
[1780520665770,85.05,65287.97,13.2,0.0,0.0,0.0]
[1780520667784,85.05,65297.44,13.2,0.0,0.0,0.0]
[1780520671812,85.05,65285.8,13.2,0.0,0.0,0.0]
[1780520673826,85.05,65275.87,13.2,0.0,0.0,0.0]
[1780520677853,85.05,65263.23,13.2,0.0,0.0,0.0]
[1780520680875,85.05,65252.11,13.2,0.0,0.0,0.0]
[1780520682889,85.05,65233.61,13.2,0.0,0.0,0.0]
[1780520683896,85.05,65226.49,13.2,0.0,0.0,0.0]
[1780520684903,85.05,65210.48,13.2,0.0,0.0,0.0]
[1780520685910,85.05,65202.45,13.2,0.0,0.0,0.0]
[1780520686917,85.05,65214.01,13.2,0.0,0.0,0.0]
[1780520692977,85.05,65209.17,13.2,0.0,0.0,0.0]
[1780520695998,85.05,65207.79,13.2,0.0,0.0,0.0]
[1780520701034,85.05,65207.04,13.2,0.0,0.0,0.0]
[1780520703050,85.05,65216.51,13.2,0.0,0.0,0.0]
[1780520708085,85.05,65231.41,13.2,0.0,0.0,0.0]
[1780520709113,85.05,65249.04,13.2,0.0,0.0,0.0]
[1780520710101,85.05,65262.85,13.2,0.0,0.0,0.0]
[1780520711108,85.05,65278.87,13.2,0.0,0.0,0.0]
[1780520717157,85.05,65293.44,13.2,0.0,0.0,0.0]
[1780520718162,85.05,65302.96,13.2,0.0,0.0,0.0]
[1780520719169,85.05,65293.79,13.2,0.0,0.0,0.0]
[1780520721182,85.05,65304.52,13.2,0.0,0.0,0.0]
[1780520725426,85.05,65311.54,13.2,0.0,0.0,0.0]
[1780520730255,85.05,65320.82,13.2,0.0,0.0,0.0]
[1780520732270,85.05,65339.81,13.2,0.0,0.0,0.0]
[1780520737304,85.05,65342.37,13.2,0.0,0.0,0.0]
[1780520742339,85.05,65336.6,13.2,0.0,0.0,0.0]
[1780520747374,85.05,65338.93,13.2,0.0,0.0,0.0]
[1780520752408,85.05,65336.99,13.2,0.0,0.0,0.0]
[1780520757455,85.05,65344.41,13.2,0.0,0.0,0.0]
[1780520758463,85.05,65356.15,13.2,0.0,0.0,0.0]
[1780520759489,85.05,65369.17,13.2,0.0,0.0,0.0]
[1780520761503,85.05,65356.49,13.2,0.0,0.0,0.0]
[1780520766555,85.05,65355.07,13.2,0.0,0.0,0.0]
[1780520771587,85.05,65348.03,13.2,0.0,0.0,0.0]
[1780520773601,85.05,65336.87,13.2,0.0,0.0,0.0]
[1780520777631,85.05,65324.68,13.2,0.0,0.0,0.0]
[1780520779653,85.05,65314.11,13.2,0.0,0.0,0.0]
[1780520781665,85.05,65305.86,13.2,0.0,0.0,0.0]
[1780520785697,85.05,65298.51,13.2,0.0,0.0,0.0]
[1780520790732,85.05,65303.4,13.2,0.0,0.0,0.0]
[1780520791739,85.05,65294.06,13.2,0.0,0.0,0.0]
[1780520794763,85.05,65287.21,13.2,0.0,0.0,0.0]
[1780520799798,85.05,65287.09,13.2,0.0,0.0,0.0]
[1780520801814,85.05,65277.31,13.2,0.0,0.0,0.0]
[1780520803828,85.05,65292.76,13.2,0.0,0.0,0.0]
[1780520805842,85.05,65301.12,13.2,0.0,0.0,0.0]
[1780520809870,85.05,65312.65,13.2,0.0,0.0,0.0]
[1780520814906,85.05,65320.7,13.2,0.0,0.0,0.0]
[1780520819942,85.05,65326.0,13.2,0.0,0.0,0.0]
[1780520824977,85.05,65330.22,13.2,0.0,0.0,0.0]
[1780520826991,85.05,65339.66,13.2,0.0,0.0,0.0]
[1780520832026,85.05,65344.15,13.2,0.0,0.0,0.0]
[1780520837061,85.05,65340.22,13.2,0.0,0.0,0.0]
[1780520841096,85.05,65358.79,13.2,0.0,0.0,0.0]
[1780520842102,85.05,65372.54,13.2,0.0,0.0,0.0]
[1780520846130,85.05,65379.99,13.2,0.0,0.0,0.0]
[1780520847137,85.05,65387.78,13.2,0.0,0.0,0.0]
[1780520852172,85.05,65404.12,13.2,0.0,0.0,0.0]
[1780520855226,85.05,65416.84,13.2,0.0,0.0,0.0]
[1780520856203,85.05,65429.0,13.2,0.0,0.0,0.0]
[1780520858226,85.05,65441.43,13.2,0.0,0.0,0.0]
[1780520859223,85.05,65454.38,13.2,0.0,0.0,0.0]
[1780520864266,85.05,65460.99,13.2,0.0,0.0,0.0]
[1780520869310,85.05,65455.3,13.2,0.0,0.0,0.0]
[1780520873343,85.05,65445.92,13.2,0.0,0.0,0.0]
[1780520876372,85.05,65453.58,13.2,0.0,0.0,0.0]
[1780520878387,85.05,65441.78,13.2,0.0,0.0,0.0]
[1780520879399,85.05,65431.3,13.2,0.0,0.0,0.0]
[1780520882419,85.05,65424.24,13.2,0.0,0.0,0.0]
[1780520886447,85.05,65415.94,13.2,0.0,0.0,0.0]
[1780520888462,85.05,65430.32,13.2,0.0,0.0,0.0]
[1780520891483,85.05,65438.42,13.2,0.0,0.0,0.0]
[1780520894506,85.05,65448.01,13.2,0.0,0.0,0.0]
[1780520898534,85.05,65455.97,13.2,0.0,0.0,0.0]
[1780520903569,85.05,65462.22,13.2,0.0,0.0,0.0]
[1780520905584,85.05,65455.29,13.2,0.0,0.0,0.0]
[1780520909612,85.05,65463.17,13.2,0.0,0.0,0.0]
[1780520911625,85.05,65458.75,13.2,0.0,0.0,0.0]
[1780520912633,85.05,65451.35,13.2,0.0,0.0,0.0]
[1780520915654,85.05,65468.96,13.2,0.0,0.0,0.0]
[1780520916671,85.05,65482.79,13.2,0.0,0.0,0.0]
[1780520918685,85.05,65467.29,13.2,0.0,0.0,0.0]
[1780520922713,85.05,65460.22,13.2,0.0,0.0,0.0]
[1780520927748,85.05,65459.77,13.2,0.0,0.0,0.0]
[1780520932784,85.05,65455.75,13.2,0.0,0.0,0.0]
[1780520937820,85.05,65460.83,13.2,0.0,0.0,0.0]
[1780520940843,85.05,65470.57,13.2,0.0,0.0,0.0]
[1780520945884,85.05,65473.46,13.2,0.0,0.0,0.0]
[1780520947898,85.05,65466.02,13.2,0.0,0.0,0.0]
[1780520952933,85.05,65466.02,13.2,0.0,0.0,0.0]
[1780520956966,85.05,65477.94,13.2,0.0,0.0,0.0]
[1780520959987,85.05,65466.78,13.2,0.0,0.0,0.0]
[1780520963008,85.05,65474.08,13.2,0.0,0.0,0.0]
[1780520966033,85.05,65465.38,13.2,0.0,0.0,0.0]
[1780520971068,85.05,65464.46,13.2,0.0,0.0,0.0]
[1780520976103,85.05,65464.92,13.2,0.0,0.0,0.0]
[1780520979123,85.05,65455.23,13.2,0.0,0.0,0.0]
[1780520981138,85.05,65441.93,13.2,0.0,0.0,0.0]
[1780520986173,85.05,65437.25,13.2,0.0,0.0,0.0]
[1780520991208,85.05,65435.36,13.2,0.0,0.0,0.0]
[1780520996242,85.05,65434.74,13.2,0.0,0.0,0.0]
[1780521001278,85.05,65428.22,13.2,0.0,0.0,0.0]
[1780521002285,85.05,65414.27,13.2,0.0,0.0,0.0]
[1780521007321,85.05,65411.78,13.2,0.0,0.0,0.0]
[1780521012357,85.05,65396.93,13.2,0.0,0.0,0.0]
[1780521013364,85.05,65380.78,13.2,0.0,0.0,0.0]
[1780521016388,85.05,65372.28,13.2,0.0,0.0,0.0]
[1780521017396,85.05,65364.79,13.2,0.0,0.0,0.0]
[1780521018410,85.05,65349.99,13.2,0.0,0.0,0.0]
[1780521019420,85.05,65338.17,13.2,0.0,0.0,0.0]
[1780521021437,85.05,65324.96,13.2,0.0,0.0,0.0]
[1780521026473,85.05,65319.81,13.2,0.0,0.0,0.0]
[1780521031508,85.05,65312.43,13.2,0.0,0.0,0.0]
[1780521035542,85.05,65320.96,13.2,0.0,0.0,0.0]
[1780521040578,85.05,65317.63,13.2,0.0,0.0,0.0]
[1780521045615,85.05,65314.66,13.2,0.0,0.0,0.0]
[1780521047629,85.05,65306.86,13.2,0.0,0.0,0.0]
[1780521052665,85.05,65302.38,13.2,0.0,0.0,0.0]
[1780521057701,85.05,65301.45,13.2,0.0,0.0,0.0]
[1780521060602,85.05,65293.5,13.2,0.0,0.0,0.0]
[1780521060953,85.05,65264.37,13.2,0.0,0.0,0.0]
[1780521062869,85.05,65275.03,13.2,0.0,0.0,0.0]
[1780521064890,85.05,65290.81,13.2,0.0,0.0,0.0]
[1780521069928,85.05,65289.01,13.2,0.0,0.0,0.0]
[1780521074965,85.05,65288.65,13.2,0.0,0.0,0.0]
[1780521077987,85.05,65271.27,13.2,0.0,0.0,0.0]
[1780521082015,85.05,65280.04,13.2,0.0,0.0,0.0]
[1780521087050,85.05,65274.77,13.2,0.0,0.0,0.0]
[1780521092085,85.05,65281.65,13.2,0.0,0.0,0.0]
[1780521097120,85.05,65281.64,13.2,0.0,0.0,0.0]
[1780521101149,85.05,65272.99,13.2,0.0,0.0,0.0]
[1780521106185,85.05,65279.98,13.2,0.0,0.0,0.0]
[1780521111220,85.05,65279.53,13.2,0.0,0.0,0.0]
[1780521116256,85.05,65273.42,13.2,0.0,0.0,0.0]
[1780521117263,85.05,65265.61,13.2,0.0,0.0,0.0]
[1780521121304,85.05,65272.97,13.2,0.0,0.0,0.0]
[1780521124321,85.05,65264.35,13.2,0.0,0.0,0.0]
[1780521126336,85.05,65273.3,13.2,0.0,0.0,0.0]
[1780521128350,85.05,65283.73,13.2,0.0,0.0,0.0]
[1780521133387,85.05,65289.6,13.2,0.0,0.0,0.0]
[1780521136412,85.05,65298.36,13.2,0.0,0.0,0.0]
[1780521141445,85.05,65297.61,13.2,0.0,0.0,0.0]
[1780521146480,85.05,65299.76,13.2,0.0,0.0,0.0]
[1780521150508,85.05,65307.47,13.2,0.0,0.0,0.0]
[1780521155543,85.05,65322.74,13.2,0.0,0.0,0.0]
[1780521157557,85.05,65333.58,13.2,0.0,0.0,0.0]
[1780521159571,85.05,65341.21,13.2,0.0,0.0,0.0]
[1780521164606,85.05,65344.26,13.2,0.0,0.0,0.0]
[1780521169641,85.05,65343.44,13.2,0.0,0.0,0.0]
[1780521171668,85.05,65359.03,13.2,0.0,0.0,0.0]
[1780521172668,85.05,65382.47,13.2,0.0,0.0,0.0]
[1780521173676,85.05,65392.9,13.2,0.0,0.0,0.0]
[1780521174683,85.05,65400.62,13.2,0.0,0.0,0.0]
[1780521177704,85.05,65407.63,13.2,0.0,0.0,0.0]
[1780521182741,85.05,65395.24,13.2,0.0,0.0,0.0]
[1780521186769,85.05,65386.0,13.2,0.0,0.0,0.0]
[1780521191804,85.05,65384.42,13.2,0.0,0.0,0.0]
[1780521194825,85.05,65375.18,13.2,0.0,0.0,0.0]
[1780521196839,85.05,65358.26,13.2,0.0,0.0,0.0]
[1780521198853,85.05,65347.58,13.2,0.0,0.0,0.0]
[1780521203889,85.05,65351.94,13.2,0.0,0.0,0.0]
[1780521204896,85.05,65361.4,13.2,0.0,0.0,0.0]
[1780521205903,85.05,65369.36,13.2,0.0,0.0,0.0]
[1780521207921,85.05,65353.03,13.2,0.0,0.0,0.0]
[1780521211949,85.05,65355.28,13.2,0.0,0.0,0.0]
[1780521216984,85.05,65365.72,13.2,0.0,0.0,0.0]
[1780521222020,85.05,65362.52,13.2,0.0,0.0,0.0]
[1780521225041,85.05,65377.27,13.2,0.0,0.0,0.0]
[1780521229071,85.05,65365.15,13.2,0.0,0.0,0.0]
[1780521234106,85.05,65361.7,13.2,0.0,0.0,0.0]
[1780521239141,85.05,65362.64,13.2,0.0,0.0,0.0]
[1780521244176,85.05,65359.05,13.2,0.0,0.0,0.0]
[1780521249211,85.05,65360.47,13.2,0.0,0.0,0.0]
[1780521254246,85.05,65361.11,13.2,0.0,0.0,0.0]
[1780521259282,85.05,65366.1,13.2,0.0,0.0,0.0]
[1780521264317,85.05,65363.11,13.2,0.0,0.0,0.0]
[1780521269352,85.05,65354.98,13.2,0.0,0.0,0.0]
[1780521271366,85.05,65353.44,13.2,0.0,0.0,0.0]
[1780521276402,85.05,65358.97,13.2,0.0,0.0,0.0]
[1780521281437,85.05,65358.28,13.2,0.0,0.0,0.0]
[1780521286473,85.05,65353.29,13.2,0.0,0.0,0.0]
[1780521289495,85.05,65345.33,13.2,0.0,0.0,0.0]
[1780521292515,85.05,65336.59,13.2,0.0,0.0,0.0]
[1780521297550,85.05,65331.92,13.2,0.0,0.0,0.0]
[1780521300583,85.05,65323.71,13.2,0.0,0.0,0.0]
[1780521305618,85.05,65321.24,13.2,0.0,0.0,0.0]
[1780521307647,85.05,65334.81,13.2,0.0,0.0,0.0]
[1780521312690,85.05,65340.48,13.2,0.0,0.0,0.0]
[1780521314706,85.05,65348.46,13.2,0.0,0.0,0.0]
[1780521315757,85.05,65356.93,13.2,0.0,0.0,0.0]
[1780521316724,85.05,65367.43,13.2,0.0,0.0,0.0]
[1780521318737,85.05,65375.58,13.2,0.0,0.0,0.0]
[1780521322786,85.05,65367.29,13.2,0.0,0.0,0.0]
[1780521327821,85.05,65370.92,13.2,0.0,0.0,0.0]
[1780521331849,85.05,65371.94,13.2,0.0,0.0,0.0]
[1780521334870,85.05,65382.1,13.2,0.0,0.0,0.0]
[1780521336884,85.05,65391.31,13.2,0.0,0.0,0.0]
[1780521341922,85.05,65387.99,13.2,0.0,0.0,0.0]
[1780521343936,85.05,65380.32,13.2,0.0,0.0,0.0]
[1780521346957,85.05,65387.27,13.2,0.0,0.0,0.0]
[1780521349978,85.05,65395.16,13.2,0.0,0.0,0.0]
[1780521352999,85.05,65408.37,13.2,0.0,0.0,0.0]
[1780521358034,85.05,65407.71,13.2,0.0,0.0,0.0]
[1780521363072,85.05,65397.67,13.2,0.0,0.0,0.0]
[1780521366113,85.05,65404.72,13.2,0.0,0.0,0.0]
[1780521371153,85.05,65396.96,13.2,0.0,0.0,0.0]
[1780521374181,85.05,65404.47,13.2,0.0,0.0,0.0]
[1780521379211,85.05,65403.19,13.2,0.0,0.0,0.0]
[1780521383239,85.05,65411.96,13.2,0.0,0.0,0.0]
[1780521386261,85.05,65400.89,13.2,0.0,0.0,0.0]
[1780521387268,85.05,65393.33,13.2,0.0,0.0,0.0]
[1780521390483,85.05,65384.55,13.2,0.0,0.0,0.0]
[1780521391296,85.05,65384.26,13.2,0.0,0.0,0.0]
[1780521396331,85.05,65384.32,13.2,0.0,0.0,0.0]
[1780521401365,85.05,65388.0,13.2,0.0,0.0,0.0]
[1780521403381,85.05,65395.3,13.2,0.0,0.0,0.0]
[1780521405396,85.05,65404.45,13.2,0.0,0.0,0.0]
[1780521410432,85.05,65400.41,13.2,0.0,0.0,0.0]
[1780521414459,85.05,65393.59,13.2,0.0,0.0,0.0]
[1780521419494,85.05,65394.64,13.2,0.0,0.0,0.0]
[1780521424529,85.05,65395.62,13.2,0.0,0.0,0.0]
[1780521427550,85.05,65385.99,13.2,0.0,0.0,0.0]
[1780521431580,85.05,65394.96,13.2,0.0,0.0,0.0]
[1780521435607,85.05,65401.83,13.2,0.0,0.0,0.0]
[1780521438630,85.05,65408.72,13.2,0.0,0.0,0.0]
[1780521439637,85.05,65416.57,13.2,0.0,0.0,0.0]
[1780521440644,85.05,65423.58,13.2,0.0,0.0,0.0]
[1780521445684,85.05,65421.74,13.2,0.0,0.0,0.0]
[1780521450720,85.05,65423.43,13.2,0.0,0.0,0.0]
[1780521455755,85.05,65437.75,13.2,0.0,0.0,0.0]
[1780521460790,85.05,65424.21,13.2,0.0,0.0,0.0]
[1780521461797,85.05,65413.88,13.2,0.0,0.0,0.0]
[1780521466832,85.05,65422.29,13.2,0.0,0.0,0.0]
[1780521471867,85.05,65420.01,13.2,0.0,0.0,0.0]
[1780521473881,85.05,65411.38,13.2,0.0,0.0,0.0]
[1780521478916,85.05,65413.93,13.2,0.0,0.0,0.0]
[1780521481939,85.05,65421.58,13.2,0.0,0.0,0.0]
[1780521482944,85.05,65431.18,13.2,0.0,0.0,0.0]
[1780521483951,85.05,65442.22,13.2,0.0,0.0,0.0]
[1780521484958,85.05,65449.8,13.2,0.0,0.0,0.0]
[1780521487979,85.05,65463.33,13.2,0.0,0.0,0.0]
[1780521489993,85.05,65472.02,13.2,0.0,0.0,0.0]
[1780521492012,85.05,65479.09,13.2,0.0,0.0,0.0]
[1780521495028,85.05,65470.17,13.2,0.0,0.0,0.0]
[1780521500063,85.05,65463.68,13.2,0.0,0.0,0.0]
[1780521505098,85.05,65469.39,13.2,0.0,0.0,0.0]
[1780521508119,85.05,65478.62,13.2,0.0,0.0,0.0]
[1780521511141,85.05,65478.75,13.2,0.0,0.0,0.0]
[1780521516178,85.05,65474.71,13.2,0.0,0.0,0.0]
[1780521521214,85.05,65477.22,13.2,0.0,0.0,0.0]
[1780521526249,85.05,65477.77,13.2,0.0,0.0,0.0]
[1780521530277,85.05,65469.61,13.2,0.0,0.0,0.0]
[1780521535312,85.05,65465.43,13.2,0.0,0.0,0.0]
[1780521536319,85.05,65456.02,13.2,0.0,0.0,0.0]
[1780521541354,85.05,65455.37,13.2,0.0,0.0,0.0]
[1780521546392,85.05,65454.77,13.2,0.0,0.0,0.0]
[1780521551429,85.05,65457.62,13.2,0.0,0.0,0.0]
[1780521556465,85.05,65456.74,13.2,0.0,0.0,0.0]
[1780521561500,85.05,65455.87,13.2,0.0,0.0,0.0]
[1780521567542,85.05,65456.16,13.2,0.0,0.0,0.0]
[1780521571571,85.05,65456.92,13.2,0.0,0.0,0.0]
[1780521574592,85.05,65446.97,13.2,0.0,0.0,0.0]
[1780521579627,85.05,65454.55,13.2,0.0,0.0,0.0]
[1780521584662,85.05,65458.04,13.2,0.0,0.0,0.0]
[1780521589697,85.05,65455.7,13.2,0.0,0.0,0.0]
[1780521591711,85.05,65443.75,13.2,0.0,0.0,0.0]
[1780521596745,85.05,65443.6,13.2,0.0,0.0,0.0]
[1780521601781,85.05,65437.04,13.2,0.0,0.0,0.0]
[1780521605810,85.05,65429.68,13.2,0.0,0.0,0.0]
[1780521610845,85.05,65416.4,13.2,0.0,0.0,0.0]
[1780521614873,85.05,65409.39,13.2,0.0,0.0,0.0]
[1780521619908,85.05,65409.0,13.2,0.0,0.0,0.0]
[1780521621922,85.05,65391.07,13.2,0.0,0.0,0.0]
[1780521626957,85.05,65396.04,13.2,0.0,0.0,0.0]
[1780521631992,85.05,65390.38,13.2,0.0,0.0,0.0]
[1780521637028,85.05,65381.23,13.2,0.0,0.0,0.0]
[1780521638037,85.05,65374.01,13.2,0.0,0.0,0.0]
[1780521643075,85.05,65378.39,13.2,0.0,0.0,0.0]
[1780521648112,85.05,65383.86,13.2,0.0,0.0,0.0]
[1780521653148,85.05,65384.54,13.2,0.0,0.0,0.0]
[1780521656173,85.05,65397.67,13.2,0.0,0.0,0.0]
[1780521661209,85.05,65405.79,13.2,0.0,0.0,0.0]
[1780521666244,85.05,65412.68,13.2,0.0,0.0,0.0]
[1780521670272,85.05,65424.61,13.2,0.0,0.0,0.0]
[1780521675307,85.05,65431.02,13.2,0.0,0.0,0.0]
[1780521678328,85.05,65438.39,13.2,0.0,0.0,0.0]
[1780521683363,85.05,65433.12,13.2,0.0,0.0,0.0]
[1780521688398,85.05,65440.68,13.2,0.0,0.0,0.0]
[1780521691419,85.05,65442.83,13.2,0.0,0.0,0.0]
[1780521696454,85.05,65444.16,13.2,0.0,0.0,0.0]
[1780521699497,85.05,65434.3,13.2,0.0,0.0,0.0]
[1780521704525,85.05,65433.3,13.2,0.0,0.0,0.0]
[1780521707549,85.05,65443.35,13.2,0.0,0.0,0.0]
[1780521712585,85.05,65441.32,13.2,0.0,0.0,0.0]
[1780521717620,85.05,65439.29,13.2,0.0,0.0,0.0]
[1780521722655,85.05,65445.72,13.2,0.0,0.0,0.0]
[1780521727690,85.05,65446.56,13.2,0.0,0.0,0.0]
[1780521732725,85.05,65453.53,13.2,0.0,0.0,0.0]
[1780521737760,85.05,65461.36,13.2,0.0,0.0,0.0]
[1780521742795,85.05,65467.31,13.2,0.0,0.0,0.0]
[1780521747830,85.05,65467.38,13.2,0.0,0.0,0.0]
[1780521749846,85.05,65477.21,13.2,0.0,0.0,0.0]
[1780521754881,85.05,65489.13,13.2,0.0,0.0,0.0]
[1780521759916,85.05,65488.89,13.2,0.0,0.0,0.0]
[1780521764951,85.05,65490.54,13.2,0.0,0.0,0.0]
[1780521769986,85.05,65493.2,13.2,0.0,0.0,0.0]
[1780521775021,85.05,65489.35,13.2,0.0,0.0,0.0]
[1780521779049,85.05,65482.16,13.2,0.0,0.0,0.0]
[1780521784087,85.05,65481.52,13.2,0.0,0.0,0.0]
[1780521789122,85.05,65477.61,13.2,0.0,0.0,0.0]
[1780521794157,85.05,65477.32,13.2,0.0,0.0,0.0]
[1780521799192,85.05,65474.11,13.2,0.0,0.0,0.0]
[1780521804227,85.05,65471.86,13.2,0.0,0.0,0.0]
[1780521809262,85.05,65470.67,13.2,0.0,0.0,0.0]
[1780521811276,85.05,65471.53,13.2,0.0,0.0,0.0]
[1780521816310,85.05,65473.17,13.2,0.0,0.0,0.0]
[1780521817318,85.05,65464.83,13.2,0.0,0.0,0.0]
[1780521818325,85.05,65455.51,13.2,0.0,0.0,0.0]
[1780521822353,85.05,65448.4,13.2,0.0,0.0,0.0]
[1780521826385,85.05,65439.67,13.2,0.0,0.0,0.0]
[1780521827502,85.05,65431.53,13.2,0.0,0.0,0.0]
[1780521828408,85.05,65424.32,13.2,0.0,0.0,0.0]
[1780521833443,85.05,65424.68,13.2,0.0,0.0,0.0]
[1780521837471,85.05,65433.98,13.2,0.0,0.0,0.0]
[1780521842506,85.05,65442.56,13.2,0.0,0.0,0.0]
[1780521848553,85.05,65439.07,13.2,0.0,0.0,0.0]
[1780521853587,85.05,65445.1,13.2,0.0,0.0,0.0]
[1780521858623,85.05,65445.65,13.2,0.0,0.0,0.0]
[1780521863658,85.05,65441.37,13.2,0.0,0.0,0.0]
[1780521868694,85.05,65443.31,13.2,0.0,0.0,0.0]
[1780521871716,85.05,65444.17,13.2,0.0,0.0,0.0]
[1780521876750,85.05,65444.37,13.2,0.0,0.0,0.0]
[1780521881786,85.05,65444.44,13.2,0.0,0.0,0.0]
[1780521886822,85.05,65440.67,13.2,0.0,0.0,0.0]
[1780521887833,85.05,65426.44,13.2,0.0,0.0,0.0]
[1780521892867,85.05,65435.38,13.2,0.0,0.0,0.0]
[1780521897902,85.05,65441.84,13.2,0.0,0.0,0.0]
[1780521901944,85.05,65467.3,13.2,0.0,0.0,0.0]
[1780521902952,85.05,65483.87,13.2,0.0,0.0,0.0]
[1780521904966,85.05,65492.03,13.2,0.0,0.0,0.0]
[1780521909999,85.05,65489.31,13.2,0.0,0.0,0.0]
[1780521915036,85.05,65484.03,13.2,0.0,0.0,0.0]
[1780521916043,85.05,65474.92,13.2,0.0,0.0,0.0]
[1780521921078,85.05,65477.4,13.2,0.0,0.0,0.0]
[1780521925106,85.05,65459.44,13.2,0.0,0.0,0.0]
[1780521926113,85.05,65440.2,13.2,0.0,0.0,0.0]
[1780521931148,85.05,65435.81,13.2,0.0,0.0,0.0]
[1780521935176,85.05,65444.2,13.2,0.0,0.0,0.0]
[1780521940210,85.05,65436.56,13.2,0.0,0.0,0.0]
[1780521941218,85.05,65429.45,13.2,0.0,0.0,0.0]
[1780521946254,85.05,65429.61,13.2,0.0,0.0,0.0]
[1780521950292,85.05,65420.41,13.2,0.0,0.0,0.0]
[1780521954317,85.05,65412.32,13.2,0.0,0.0,0.0]
[1780521959352,85.05,65398.99,13.2,0.0,0.0,0.0]
[1780521960362,85.05,65392.24,13.2,0.0,0.0,0.0]
[1780521963385,85.05,65413.51,13.2,0.0,0.0,0.0]
[1780521968421,85.05,65408.1,13.2,0.0,0.0,0.0]
[1780521971442,85.05,65422.55,13.2,0.0,0.0,0.0]
[1780521972449,85.05,65432.86,13.2,0.0,0.0,0.0]
[1780521973456,85.05,65442.01,13.2,0.0,0.0,0.0]
[1780521976476,85.05,65434.13,13.2,0.0,0.0,0.0]
[1780521979498,85.05,65426.86,13.2,0.0,0.0,0.0]
[1780521983526,85.05,65417.84,13.2,0.0,0.0,0.0]
[1780521985541,85.05,65407.23,13.2,0.0,0.0,0.0]
[1780521986548,85.05,65415.78,13.2,0.0,0.0,0.0]
[1780521987555,85.05,65423.45,13.2,0.0,0.0,0.0]
[1780521991583,85.05,65423.93,13.2,0.0,0.0,0.0]
[1780521994604,85.05,65431.63,13.2,0.0,0.0,0.0]
[1780521999639,85.05,65428.1,13.2,0.0,0.0,0.0]
[1780522000712,85.05,65436.81,13.2,0.0,0.0,0.0]
[1780522001654,85.05,65460.7,13.2,0.0,0.0,0.0]
[1780522006689,85.05,65466.37,13.2,0.0,0.0,0.0]
[1780522011724,85.05,65468.52,13.2,0.0,0.0,0.0]
[1780522016762,85.05,65463.8,13.2,0.0,0.0,0.0]
[1780522017767,85.05,65476.36,13.2,0.0,0.0,0.0]
[1780522021794,85.05,65485.29,13.2,0.0,0.0,0.0]
[1780522026830,85.05,65487.25,13.2,0.0,0.0,0.0]
[1780522031864,85.05,65489.77,13.2,0.0,0.0,0.0]
[1780522036900,85.05,65491.02,13.2,0.0,0.0,0.0]
[1780522040932,85.05,65499.01,13.2,0.0,0.0,0.0]
[1780522045967,85.05,65500.19,13.2,0.0,0.0,0.0]
[1780522051002,85.05,65501.01,13.2,0.0,0.0,0.0]
[1780522053019,85.05,65490.49,13.2,0.0,0.0,0.0]
[1780522054026,85.05,65480.27,13.2,0.0,0.0,0.0]
[1780522055033,85.05,65461.85,13.2,0.0,0.0,0.0]
[1780522060068,85.05,65464.73,13.2,0.0,0.0,0.0]
[1780522064096,85.05,65472.1,13.2,0.0,0.0,0.0]
[1780522066109,85.05,65462.61,13.2,0.0,0.0,0.0]
[1780522071146,85.05,65459.04,13.2,0.0,0.0,0.0]
[1780522076180,85.05,65459.89,13.2,0.0,0.0,0.0]
[1780522081217,85.05,65460.31,13.2,0.0,0.0,0.0]
[1780522087260,85.05,65459.48,13.2,0.0,0.0,0.0]
[1780522092296,85.05,65459.58,13.2,0.0,0.0,0.0]
[1780522097335,85.05,65458.72,13.2,0.0,0.0,0.0]
[1780522102381,85.05,65449.37,13.2,0.0,0.0,0.0]
[1780522107416,85.05,65450.61,13.2,0.0,0.0,0.0]
[1780522111444,85.05,65450.65,13.2,0.0,0.0,0.0]
[1780522116480,85.05,65447.76,13.2,0.0,0.0,0.0]
[1780522121514,85.05,65448.1,13.2,0.0,0.0,0.0]
[1780522126549,85.05,65447.59,13.2,0.0,0.0,0.0]
[1780522132591,85.05,65448.25,13.2,0.0,0.0,0.0]
[1780522137626,85.05,65450.3,13.2,0.0,0.0,0.0]
[1780522142661,85.05,65456.09,13.2,0.0,0.0,0.0]
[1780522147696,85.05,65455.4,13.2,0.0,0.0,0.0]
[1780522152731,85.05,65453.12,13.2,0.0,0.0,0.0]
[1780522157769,85.05,65453.15,13.2,0.0,0.0,0.0]
[1780522162804,85.05,65452.27,13.2,0.0,0.0,0.0]
[1780522167848,85.05,65452.0,13.2,0.0,0.0,0.0]
[1780522171877,85.05,65453.27,13.2,0.0,0.0,0.0]
[1780522176911,85.05,65451.85,13.2,0.0,0.0,0.0]
[1780522181949,85.05,65451.7,13.2,0.0,0.0,0.0]
[1780522186984,85.05,65451.56,13.2,0.0,0.0,0.0]
[1780522192018,85.05,65451.78,13.2,0.0,0.0,0.0]
[1780522197053,85.05,65453.3,13.2,0.0,0.0,0.0]
[1780522200074,85.05,65440.94,13.2,0.0,0.0,0.0]
[1780522201760,85.05,65410.01,13.2,0.0,0.0,0.0]
[1780522203623,85.05,65417.11,13.2,0.0,0.0,0.0]
[1780522204631,85.05,65426.28,13.2,0.0,0.0,0.0]
[1780522205638,85.05,65434.82,13.2,0.0,0.0,0.0]
[1780522207681,85.05,65442.01,13.2,0.0,0.0,0.0]
[1780522208684,85.05,65450.13,13.2,0.0,0.0,0.0]
[1780522209685,85.05,65457.34,13.2,0.0,0.0,0.0]
[1780522214721,85.05,65452.78,13.2,0.0,0.0,0.0]
[1780522217742,85.05,65459.65,13.2,0.0,0.0,0.0]
[1780522222777,85.05,65458.02,13.2,0.0,0.0,0.0]
[1780522223784,85.05,65451.06,13.2,0.0,0.0,0.0]
[1780522225798,85.05,65460.24,13.2,0.0,0.0,0.0]
[1780522230833,85.05,65462.11,13.2,0.0,0.0,0.0]
[1780522231841,85.05,65462.21,13.2,0.0,0.0,0.0]
[1780522235869,85.05,65477.9,13.2,0.0,0.0,0.0]
[1780522236877,85.05,65485.63,13.2,0.0,0.0,0.0]
[1780522240915,85.05,65499.96,13.2,0.0,0.0,0.0]
[1780522245941,85.05,65501.94,13.2,0.0,0.0,0.0]
[1780522250976,85.05,65506.56,13.2,0.0,0.0,0.0]
[1780522253997,85.05,65497.13,13.2,0.0,0.0,0.0]
[1780522259035,85.05,65504.8,13.2,0.0,0.0,0.0]
[1780522262056,85.05,65512.12,13.2,0.0,0.0,0.0]
[1780522265082,85.05,65499.38,13.2,0.0,0.0,0.0]
[1780522269110,85.05,65507.18,13.2,0.0,0.0,0.0]
[1780522274145,85.05,65501.12,13.2,0.0,0.0,0.0]
[1780522275152,85.05,65492.69,13.2,0.0,0.0,0.0]
[1780522280187,85.05,65497.22,13.2,0.0,0.0,0.0]
[1780522284216,85.05,65486.98,13.2,0.0,0.0,0.0]
[1780522289261,85.05,65484.56,13.2,0.0,0.0,0.0]
[1780522294298,85.05,65491.28,13.2,0.0,0.0,0.0]
[1780522297319,85.05,65498.08,13.2,0.0,0.0,0.0]
[1780522302354,85.05,65492.01,13.2,0.0,0.0,0.0]
[1780522307389,85.05,65492.18,13.2,0.0,0.0,0.0]
[1780522312425,85.05,65501.82,13.2,0.0,0.0,0.0]
[1780522317459,85.05,65501.77,13.2,0.0,0.0,0.0]
[1780522321487,85.05,65510.22,13.2,0.0,0.0,0.0]
[1780522326524,85.05,65535.65,13.2,0.0,0.0,0.0]
[1780522327530,85.05,65528.32,13.2,0.0,0.0,0.0]
[1780522328544,85.05,65517.0,13.2,0.0,0.0,0.0]
[1780522333580,85.05,65509.67,13.2,0.0,0.0,0.0]
[1780522334587,85.05,65517.2,13.2,0.0,0.0,0.0]
[1780522339624,85.05,65518.95,13.2,0.0,0.0,0.0]
[1780522343652,85.05,65508.15,13.2,0.0,0.0,0.0]
[1780522348687,85.05,65518.55,13.2,0.0,0.0,0.0]
[1780522350701,85.05,65525.96,13.2,0.0,0.0,0.0]
[1780522351708,85.05,65527.85,13.2,0.0,0.0,0.0]
[1780522356743,85.05,65527.62,13.2,0.0,0.0,0.0]
[1780522359767,85.05,65545.0,13.2,0.0,0.0,0.0]
[1780522361780,85.05,65552.71,13.2,0.0,0.0,0.0]
[1780522366816,85.05,65547.55,13.2,0.0,0.0,0.0]
[1780522370844,85.05,65540.59,13.2,0.0,0.0,0.0]
[1780522375879,85.05,65534.81,13.2,0.0,0.0,0.0]
[1780522376885,85.05,65542.87,13.2,0.0,0.0,0.0]
[1780522381921,85.05,65535.12,13.2,0.0,0.0,0.0]
[1780522387011,85.05,65534.66,13.2,0.0,0.0,0.0]
[1780522390985,85.05,65503.73,13.2,0.0,0.0,0.0]
[1780522392118,85.05,65489.99,13.2,0.0,0.0,0.0]
[1780522394006,85.05,65497.4,13.2,0.0,0.0,0.0]
[1780522396052,85.05,65487.39,13.2,0.0,0.0,0.0]
[1780522397051,85.05,65460.13,13.2,0.0,0.0,0.0]
[1780522398058,85.05,65449.05,13.2,0.0,0.0,0.0]
[1780522403094,85.05,65464.4,13.2,0.0,0.0,0.0]
[1780522408147,85.05,65494.04,13.2,0.0,0.0,0.0]
[1780522409139,85.05,65531.06,13.2,0.0,0.0,0.0]
[1780522410158,85.05,65545.83,13.2,0.0,0.0,0.0]
[1780522411163,85.05,65546.94,13.2,0.0,0.0,0.0]
[1780522413178,85.05,65539.95,13.2,0.0,0.0,0.0]
[1780522417208,85.05,65526.14,13.2,0.0,0.0,0.0]
[1780522419225,85.05,65516.96,13.2,0.0,0.0,0.0]
[1780522420230,85.05,65506.46,13.2,0.0,0.0,0.0]
[1780522421237,85.05,65494.49,13.2,0.0,0.0,0.0]
[1780522423251,85.05,65506.52,13.2,0.0,0.0,0.0]
[1780522424258,85.05,65518.69,13.2,0.0,0.0,0.0]
[1780522429292,85.05,65516.82,13.2,0.0,0.0,0.0]
[1780522431307,85.05,65504.12,13.2,0.0,0.0,0.0]
[1780522433321,85.05,65495.52,13.2,0.0,0.0,0.0]
[1780522438360,85.05,65492.55,13.2,0.0,0.0,0.0]
[1780522443395,85.05,65498.88,13.2,0.0,0.0,0.0]
[1780522446416,85.05,65492.17,13.2,0.0,0.0,0.0]
[1780522451451,85.05,65498.04,13.2,0.0,0.0,0.0]
[1780522452460,85.05,65511.91,13.2,0.0,0.0,0.0]
[1780522457498,85.05,65513.35,13.2,0.0,0.0,0.0]
[1780522462905,85.05,65514.07,13.2,0.0,0.0,0.0]
[1780522462940,85.05,65530.69,13.2,0.0,0.0,0.0]
[1780522468575,85.05,65526.16,13.2,0.0,0.0,0.0]
[1780522470592,85.05,65518.89,13.2,0.0,0.0,0.0]
[1780522471611,85.05,65512.16,13.2,0.0,0.0,0.0]
[1780522476641,85.05,65518.7,13.2,0.0,0.0,0.0]
[1780522481674,85.05,65513.9,13.2,0.0,0.0,0.0]
[1780522486709,85.05,65505.95,13.2,0.0,0.0,0.0]
[1780522491744,85.05,65503.5,13.2,0.0,0.0,0.0]
[1780522496782,85.05,65510.38,13.2,0.0,0.0,0.0]
[1780522501817,85.05,65505.25,13.2,0.0,0.0,0.0]
[1780522505845,85.05,65514.85,13.2,0.0,0.0,0.0]
[1780522506852,85.05,65527.14,13.2,0.0,0.0,0.0]
[1780522509873,85.05,65516.12,13.2,0.0,0.0,0.0]
[1780522514912,85.05,65526.78,13.2,0.0,0.0,0.0]
[1780522515919,85.05,65536.54,13.2,0.0,0.0,0.0]
[1780522517933,85.05,65545.34,13.2,0.0,0.0,0.0]
[1780522522968,85.05,65543.26,13.2,0.0,0.0,0.0]
[1780522528005,85.05,65547.1,13.2,0.0,0.0,0.0]
[1780522533043,85.05,65559.26,13.2,0.0,0.0,0.0]
[1780522538078,85.05,65559.08,13.2,0.0,0.0,0.0]
[1780522541103,85.05,65567.93,13.2,0.0,0.0,0.0]
[1780522543116,85.05,65575.36,13.2,0.0,0.0,0.0]
[1780522546146,85.05,65588.35,13.2,0.0,0.0,0.0]
[1780522549520,85.05,65595.69,13.2,0.0,0.0,0.0]
[1780522555211,85.05,65597.83,13.2,0.0,0.0,0.0]
[1780522560246,85.05,65596.08,13.2,0.0,0.0,0.0]
[1780522561255,85.05,65572.33,13.2,0.0,0.0,0.0]
[1780522564274,85.05,65579.54,13.2,0.0,0.0,0.0]
[1780522569323,85.05,65584.03,13.2,0.0,0.0,0.0]
[1780522570323,85.05,65595.83,13.2,0.0,0.0,0.0]
[1780522575354,85.05,65602.23,13.2,0.0,0.0,0.0]
[1780522578378,85.05,65619.34,13.2,0.0,0.0,0.0]
[1780522583412,85.05,65626.41,13.2,0.0,0.0,0.0]
[1780522588472,85.05,65620.51,13.2,0.0,0.0,0.0]
[1780522591493,85.05,65619.85,13.2,0.0,0.0,0.0]
[1780522593508,85.05,65603.52,13.2,0.0,0.0,0.0]
[1780522595521,85.05,65595.57,13.2,0.0,0.0,0.0]
[1780522596530,85.05,65586.48,13.2,0.0,0.0,0.0]
[1780522601565,85.05,65588.57,13.2,0.0,0.0,0.0]
[1780522604589,85.05,65573.7,13.2,0.0,0.0,0.0]
[1780522605594,85.05,65562.56,13.2,0.0,0.0,0.0]
[1780522607611,85.05,65538.71,13.2,0.0,0.0,0.0]
[1780522608618,85.05,65529.63,13.2,0.0,0.0,0.0]
[1780522610632,85.05,65543.53,13.2,0.0,0.0,0.0]
[1780522611639,85.05,65551.14,13.2,0.0,0.0,0.0]
[1780522615666,85.05,65557.98,13.2,0.0,0.0,0.0]
[1780522619695,85.05,65569.1,13.2,0.0,0.0,0.0]
[1780522624734,85.05,65567.15,13.2,0.0,0.0,0.0]
[1780522627757,85.05,65574.39,13.2,0.0,0.0,0.0]
[1780522632791,85.05,65574.56,13.2,0.0,0.0,0.0]
[1780522633797,85.05,65585.12,13.2,0.0,0.0,0.0]
[1780522636825,85.05,65566.27,13.2,0.0,0.0,0.0]
[1780522641860,85.05,65568.1,13.2,0.0,0.0,0.0]
[1780522642866,85.05,65557.73,13.2,0.0,0.0,0.0]
[1780522643874,85.05,65539.45,13.2,0.0,0.0,0.0]
[1780522644881,85.05,65523.66,13.2,0.0,0.0,0.0]
[1780522645888,85.05,65515.61,13.2,0.0,0.0,0.0]
[1780522646895,85.05,65530.67,13.2,0.0,0.0,0.0]
[1780522647902,85.05,65539.63,13.2,0.0,0.0,0.0]
[1780522648909,85.05,65523.39,13.2,0.0,0.0,0.0]
[1780522651930,85.05,65514.87,13.2,0.0,0.0,0.0]
[1780522652937,85.05,65503.48,13.2,0.0,0.0,0.0]
[1780522657972,85.05,65504.0,13.2,0.0,0.0,0.0]
[1780522663006,85.05,65504.34,13.2,0.0,0.0,0.0]
[1780522668047,85.05,65505.01,13.2,0.0,0.0,0.0]
[1780522673087,85.05,65495.79,13.2,0.0,0.0,0.0]
[1780522674092,85.05,65484.1,13.2,0.0,0.0,0.0]
[1780522679126,85.05,65489.39,13.2,0.0,0.0,0.0]
[1780522682148,85.05,65482.21,13.2,0.0,0.0,0.0]
[1780522683155,85.05,65468.23,13.2,0.0,0.0,0.0]
[1780522685207,85.05,65477.44,13.2,0.0,0.0,0.0]
[1780522689235,85.05,65470.49,13.2,0.0,0.0,0.0]
[1780522692258,85.05,65461.43,13.2,0.0,0.0,0.0]
[1780522697293,85.05,65461.36,13.2,0.0,0.0,0.0]
[1780522702329,85.05,65453.87,13.2,0.0,0.0,0.0]
[1780522703336,85.05,65442.79,13.2,0.0,0.0,0.0]
[1780522707365,85.05,65435.16,13.2,0.0,0.0,0.0]
[1780522711392,85.05,65431.83,13.2,0.0,0.0,0.0]
[1780522713406,85.05,65421.46,13.2,0.0,0.0,0.0]
[1780522718444,85.05,65418.15,13.2,0.0,0.0,0.0]
[1780522721465,85.05,65408.6,13.2,0.0,0.0,0.0]
[1780522723481,85.05,65400.12,13.2,0.0,0.0,0.0]
[1780522726510,85.05,65377.49,13.2,0.0,0.0,0.0]
[1780522727516,85.05,65364.61,13.2,0.0,0.0,0.0]
[1780522731559,85.05,65351.84,13.2,0.0,0.0,0.0]
[1780522732557,85.05,65341.9,13.2,0.0,0.0,0.0]
[1780522735578,85.05,65329.87,13.2,0.0,0.0,0.0]
[1780522739610,85.05,65321.59,13.2,0.0,0.0,0.0]
[1780522741623,85.05,65314.33,13.2,0.0,0.0,0.0]
[1780522743638,85.05,65321.9,13.2,0.0,0.0,0.0]
[1780522745653,85.05,65328.86,13.2,0.0,0.0,0.0]
[1780522747669,85.05,65344.1,13.2,0.0,0.0,0.0]
[1780522748676,85.05,65333.04,13.2,0.0,0.0,0.0]
[1780522753711,85.05,65347.28,13.2,0.0,0.0,0.0]
[1780522755726,85.05,65363.69,13.2,0.0,0.0,0.0]
[1780522756733,85.05,65378.85,13.2,0.0,0.0,0.0]
[1780522757740,85.05,65391.48,13.2,0.0,0.0,0.0]
[1780522758746,85.05,65402.14,13.2,0.0,0.0,0.0]
[1780522761769,85.05,65413.63,13.2,0.0,0.0,0.0]
[1780522763783,85.05,65376.05,13.2,0.0,0.0,0.0]
[1780522764790,85.05,65365.05,13.2,0.0,0.0,0.0]
[1780522765797,85.05,65373.57,13.2,0.0,0.0,0.0]
[1780522771839,85.05,65376.3,13.2,0.0,0.0,0.0]
[1780522772846,85.05,65384.33,13.2,0.0,0.0,0.0]
[1780522777881,85.05,65385.32,13.2,0.0,0.0,0.0]
[1780522782916,85.05,65387.76,13.2,0.0,0.0,0.0]
[1780522786336,85.05,65380.36,13.2,0.0,0.0,0.0]
[1780522791985,85.05,65378.36,13.2,0.0,0.0,0.0]
[1780522793998,85.05,65369.92,13.2,0.0,0.0,0.0]
[1780522796014,85.05,65382.14,13.2,0.0,0.0,0.0]
[1780522801049,85.05,65360.83,13.2,0.0,0.0,0.0]
[1780522803075,85.05,65379.84,13.2,0.0,0.0,0.0]
[1780522804070,85.05,65368.11,13.2,0.0,0.0,0.0]
[1780522805077,85.05,65355.29,13.2,0.0,0.0,0.0]
[1780522806084,85.05,65346.34,13.2,0.0,0.0,0.0]
[1780522808102,85.05,65337.89,13.2,0.0,0.0,0.0]
[1780522813138,85.05,65328.71,13.2,0.0,0.0,0.0]
[1780522814145,85.05,65321.12,13.2,0.0,0.0,0.0]
[1780522817171,85.05,65314.01,13.2,0.0,0.0,0.0]
[1780522818179,85.05,65322.16,13.2,0.0,0.0,0.0]
[1780522823215,85.05,65323.65,13.2,0.0,0.0,0.0]
[1780522824228,85.05,65316.77,13.2,0.0,0.0,0.0]
[1780522829260,85.05,65320.02,13.2,0.0,0.0,0.0]
[1780522831274,85.05,65320.68,13.2,0.0,0.0,0.0]
[1780522834295,85.05,65327.46,13.2,0.0,0.0,0.0]
[1780522839331,85.05,65333.34,13.2,0.0,0.0,0.0]
[1780522843359,85.05,65340.12,13.2,0.0,0.0,0.0]
[1780522845374,85.05,65331.43,13.2,0.0,0.0,0.0]
[1780522847387,85.05,65319.93,13.2,0.0,0.0,0.0]
[1780522852422,85.05,65312.83,13.2,0.0,0.0,0.0]
[1780522855447,85.05,65294.09,13.2,0.0,0.0,0.0]
[1780522856453,85.05,65281.67,13.2,0.0,0.0,0.0]
[1780522857461,85.05,65274.69,13.2,0.0,0.0,0.0]
[1780522860481,85.05,65265.36,13.2,0.0,0.0,0.0]
[1780522861489,85.05,65251.39,13.2,0.0,0.0,0.0]
[1780522862497,85.05,65239.98,13.2,0.0,0.0,0.0]
[1780522863517,85.05,65252.3,13.2,0.0,0.0,0.0]
[1780522864525,85.05,65266.97,13.2,0.0,0.0,0.0]
[1780522868553,85.05,65249.19,13.2,0.0,0.0,0.0]
[1780522871573,85.05,65265.64,13.2,0.0,0.0,0.0]
[1780522873594,85.05,65253.25,13.2,0.0,0.0,0.0]
[1780522874601,85.05,65242.72,13.2,0.0,0.0,0.0]
[1780522879638,85.05,65240.48,13.2,0.0,0.0,0.0]
[1780522884674,85.05,65237.48,13.2,0.0,0.0,0.0]
[1780522889709,85.05,65232.17,13.2,0.0,0.0,0.0]
[1780522891722,85.05,65230.25,13.2,0.0,0.0,0.0]
[1780522896763,85.05,65219.4,13.2,0.0,0.0,0.0]
[1780522899784,85.05,65228.7,13.2,0.0,0.0,0.0]
[1780522904819,85.05,65230.19,13.2,0.0,0.0,0.0]
[1780522909854,85.05,65232.42,13.2,0.0,0.0,0.0]
[1780522914891,85.05,65228.89,13.2,0.0,0.0,0.0]
[1780522919926,85.05,65229.49,13.2,0.0,0.0,0.0]
[1780522922969,85.05,65242.76,13.2,0.0,0.0,0.0]
[1780522924980,85.05,65235.01,13.2,0.0,0.0,0.0]
[1780522930016,85.05,65234.97,13.2,0.0,0.0,0.0]
[1780522935058,85.05,65229.02,13.2,0.0,0.0,0.0]
[1780522937065,85.05,65220.58,13.2,0.0,0.0,0.0]
[1780522942100,85.05,65221.51,13.2,0.0,0.0,0.0]
[1780522947135,85.05,65221.31,13.2,0.0,0.0,0.0]
[1780522951166,85.05,65225.03,13.2,0.0,0.0,0.0]
[1780522956201,85.05,65252.9,13.2,0.0,0.0,0.0]
[1780522958215,85.05,65244.34,13.2,0.0,0.0,0.0]
[1780522962250,85.05,65260.16,13.2,0.0,0.0,0.0]
[1780522966281,85.05,65267.25,13.2,0.0,0.0,0.0]
[1780522968315,85.05,65291.6,13.2,0.0,0.0,0.0]
[1780522969320,85.05,65300.96,13.2,0.0,0.0,0.0]
[1780522974355,85.05,65307.08,13.2,0.0,0.0,0.0]
[1780522975368,85.05,65329.14,13.2,0.0,0.0,0.0]
[1780522980402,85.05,65326.32,13.2,0.0,0.0,0.0]
[1780522985454,85.05,65326.64,13.2,0.0,0.0,0.0]
[1780522986467,85.05,65340.17,13.2,0.0,0.0,0.0]
[1780522989519,85.05,65354.95,13.2,0.0,0.0,0.0]
[1780522992519,85.05,65373.58,13.2,0.0,0.0,0.0]
[1780522993526,85.05,65384.01,13.2,0.0,0.0,0.0]
[1780522995542,85.05,65402.19,13.2,0.0,0.0,0.0]
[1780522997556,85.05,65385.65,13.2,0.0,0.0,0.0]
[1780522998563,85.05,65377.89,13.2,0.0,0.0,0.0]
[1780522999584,85.05,65392.88,13.2,0.0,0.0,0.0]
[1780523000578,85.05,65385.26,13.2,0.0,0.0,0.0]
[1780523002592,85.05,65393.02,13.2,0.0,0.0,0.0]
[1780523003599,85.05,65401.66,13.2,0.0,0.0,0.0]
[1780523005617,85.05,65415.11,13.2,0.0,0.0,0.0]
[1780523007634,85.05,65406.01,13.2,0.0,0.0,0.0]
[1780523010653,85.05,65422.84,13.2,0.0,0.0,0.0]
[1780523011660,85.05,65413.09,13.2,0.0,0.0,0.0]
[1780523015688,85.05,65426.33,13.2,0.0,0.0,0.0]
[1780523017706,85.05,65460.2,13.2,0.0,0.0,0.0]
[1780523018714,85.05,65471.33,13.2,0.0,0.0,0.0]
[1780523019720,85.05,65479.46,13.2,0.0,0.0,0.0]
[1780523023753,85.05,65470.02,13.2,0.0,0.0,0.0]
[1780523028788,85.05,65469.54,13.2,0.0,0.0,0.0]
[1780523031841,85.05,65478.77,13.2,0.0,0.0,0.0]
[1780523035878,85.05,65464.55,13.2,0.0,0.0,0.0]
[1780523036883,85.05,65476.12,13.2,0.0,0.0,0.0]
[1780523038896,85.05,65486.33,13.2,0.0,0.0,0.0]
[1780523041922,85.05,65470.85,13.2,0.0,0.0,0.0]
[1780523043937,85.05,65463.84,13.2,0.0,0.0,0.0]
[1780523045951,85.05,65456.39,13.2,0.0,0.0,0.0]
[1780523046965,85.05,65447.57,13.2,0.0,0.0,0.0]
[1780523048984,85.05,65435.05,13.2,0.0,0.0,0.0]
[1780523049991,85.05,65417.38,13.2,0.0,0.0,0.0]
[1780523052006,85.05,65410.59,13.2,0.0,0.0,0.0]
[1780523057040,85.05,65413.59,13.2,0.0,0.0,0.0]
[1780523059054,85.05,65421.18,13.2,0.0,0.0,0.0]
[1780523062075,85.05,65431.06,13.2,0.0,0.0,0.0]
[1780523067110,85.05,65432.31,13.2,0.0,0.0,0.0]
[1780523071142,85.05,65423.07,13.2,0.0,0.0,0.0]
[1780523075178,85.05,65407.7,13.2,0.0,0.0,0.0]
[1780523080222,85.05,65405.01,13.2,0.0,0.0,0.0]
[1780523081230,85.05,65391.08,13.2,0.0,0.0,0.0]
[1780523086264,85.05,65386.77,13.2,0.0,0.0,0.0]
[1780523091310,85.05,65399.47,13.2,0.0,0.0,0.0]
[1780523092312,85.05,65406.14,13.2,0.0,0.0,0.0]
[1780523094327,85.05,65414.17,13.2,0.0,0.0,0.0]
[1780523097370,85.05,65427.2,13.2,0.0,0.0,0.0]
[1780523102405,85.05,65429.8,13.2,0.0,0.0,0.0]
[1780523107461,85.05,65423.8,13.2,0.0,0.0,0.0]
[1780523108460,85.05,65415.75,13.2,0.0,0.0,0.0]
[1780523111489,85.05,65425.63,13.2,0.0,0.0,0.0]
[1780523116524,85.05,65430.11,13.2,0.0,0.0,0.0]
[1780523121560,85.05,65430.06,13.2,0.0,0.0,0.0]
[1780523126597,85.05,65429.0,13.2,0.0,0.0,0.0]
[1780523131640,85.05,65430.76,13.2,0.0,0.0,0.0]
[1780523136680,85.05,65430.65,13.2,0.0,0.0,0.0]
[1780523141715,85.05,65431.23,13.2,0.0,0.0,0.0]
[1780523146752,85.05,65435.9,13.2,0.0,0.0,0.0]
[1780523151786,85.05,65438.18,13.2,0.0,0.0,0.0]
[1780523156831,85.05,65437.94,13.2,0.0,0.0,0.0]
[1780523161878,85.05,65414.21,13.2,0.0,0.0,0.0]
[1780523162886,85.05,65405.94,13.2,0.0,0.0,0.0]
[1780523163892,85.05,65418.76,13.2,0.0,0.0,0.0]
[1780523164903,85.05,65433.83,13.2,0.0,0.0,0.0]
[1780523169940,85.05,65436.03,13.2,0.0,0.0,0.0]
[1780523172961,85.05,65422.04,13.2,0.0,0.0,0.0]
[1780523177996,85.05,65431.19,13.2,0.0,0.0,0.0]
[1780523183032,85.05,65435.96,13.2,0.0,0.0,0.0]
[1780523188068,85.05,65439.13,13.2,0.0,0.0,0.0]
[1780523192097,85.05,65456.46,13.2,0.0,0.0,0.0]
[1780523193104,85.05,65465.92,13.2,0.0,0.0,0.0]
[1780523195261,85.05,65479.07,13.2,0.0,0.0,0.0]
[1780523199146,85.05,65464.56,13.2,0.0,0.0,0.0]
[1780523200153,85.05,65455.78,13.2,0.0,0.0,0.0]
[1780523205189,85.05,65454.64,13.2,0.0,0.0,0.0]
[1780523207205,85.05,65467.39,13.2,0.0,0.0,0.0]
[1780523208212,85.05,65476.04,13.2,0.0,0.0,0.0]
[1780523211236,85.05,65466.36,13.2,0.0,0.0,0.0]
[1780523212244,85.05,65456.2,13.2,0.0,0.0,0.0]
[1780523217279,85.05,65450.48,13.2,0.0,0.0,0.0]
[1780523222320,85.05,65447.52,13.2,0.0,0.0,0.0]
[1780523224335,85.05,65459.18,13.2,0.0,0.0,0.0]
[1780523225341,85.05,65468.88,13.2,0.0,0.0,0.0]
[1780523230377,85.05,65474.37,13.2,0.0,0.0,0.0]
[1780523235414,85.05,65475.57,13.2,0.0,0.0,0.0]
[1780523240452,85.05,65480.9,13.2,0.0,0.0,0.0]
[1780523245495,85.05,65482.18,13.2,0.0,0.0,0.0]
[1780523247508,85.05,65490.18,13.2,0.0,0.0,0.0]
[1780523251537,85.05,65493.18,13.2,0.0,0.0,0.0]
[1780523254558,85.05,65500.03,13.2,0.0,0.0,0.0]
[1780523256573,85.05,65506.97,13.2,0.0,0.0,0.0]
[1780523261612,85.05,65514.37,13.2,0.0,0.0,0.0]
[1780523265640,85.05,65521.27,13.2,0.0,0.0,0.0]
[1780523269667,85.05,65530.01,13.2,0.0,0.0,0.0]
[1780523274703,85.05,65534.13,13.2,0.0,0.0,0.0]
[1780523277724,85.05,65522.82,13.2,0.0,0.0,0.0]
[1780523278731,85.05,65516.02,13.2,0.0,0.0,0.0]
[1780523283768,85.05,65509.91,13.2,0.0,0.0,0.0]
[1780523285781,85.05,65527.9,13.2,0.0,0.0,0.0]
[1780523287795,85.05,65534.6,13.2,0.0,0.0,0.0]
[1780523292831,85.05,65537.89,13.2,0.0,0.0,0.0]
[1780523298413,85.05,65541.0,13.2,0.0,0.0,0.0]
[1780523298902,85.05,65551.4,13.2,0.0,0.0,0.0]
[1780523300916,85.05,65558.99,13.2,0.0,0.0,0.0]
[1780523304337,85.05,65573.08,13.2,0.0,0.0,0.0]
[1780523304950,85.05,65582.64,13.2,0.0,0.0,0.0]
[1780523305956,85.05,65609.39,13.2,0.0,0.0,0.0]
[1780523307455,85.05,65633.66,13.2,0.0,0.0,0.0]
[1780523307972,85.05,65624.84,13.2,0.0,0.0,0.0]
[1780523308980,85.05,65617.94,13.2,0.0,0.0,0.0]
[1780523310994,85.05,65627.62,13.2,0.0,0.0,0.0]
[1780523314024,85.05,65654.56,13.2,0.0,0.0,0.0]
[1780523315031,85.05,65670.42,13.2,0.0,0.0,0.0]
[1780523316041,85.05,65680.56,13.2,0.0,0.0,0.0]
[1780523317047,85.05,65707.38,13.2,0.0,0.0,0.0]
[1780523319086,85.05,65693.74,13.2,0.0,0.0,0.0]
[1780523320070,85.05,65681.52,13.2,0.0,0.0,0.0]
[1780523321076,85.05,65671.26,13.2,0.0,0.0,0.0]
[1780523323092,85.05,65662.24,13.2,0.0,0.0,0.0]
[1780523324099,85.05,65653.27,13.2,0.0,0.0,0.0]
[1780523325106,85.05,65639.88,13.2,0.0,0.0,0.0]
[1780523326114,85.05,65629.62,13.2,0.0,0.0,0.0]
[1780523327122,85.05,65621.11,13.2,0.0,0.0,0.0]
[1780523329167,85.05,65628.81,13.2,0.0,0.0,0.0]
[1780523330152,85.05,65647.29,13.2,0.0,0.0,0.0]
[1780523331161,85.05,65654.73,13.2,0.0,0.0,0.0]
[1780523334186,85.05,65664.64,13.2,0.0,0.0,0.0]
[1780523337207,85.05,65652.77,13.2,0.0,0.0,0.0]
[1780523341235,85.05,65646.07,13.2,0.0,0.0,0.0]
[1780523343270,85.05,65639.3,13.2,0.0,0.0,0.0]
[1780523345275,85.05,65656.65,13.2,0.0,0.0,0.0]
[1780523346286,85.05,65667.09,13.2,0.0,0.0,0.0]
[1780523350315,85.05,65683.44,13.2,0.0,0.0,0.0]
[1780523351323,85.05,65693.17,13.2,0.0,0.0,0.0]
[1780523356363,85.05,65705.72,13.2,0.0,0.0,0.0]
[1780523357370,85.05,65715.97,13.2,0.0,0.0,0.0]
[1780523362436,85.05,65710.83,13.2,0.0,0.0,0.0]
[1780523364428,85.05,65719.59,13.2,0.0,0.0,0.0]
[1780523366482,85.05,65735.97,13.2,0.0,0.0,0.0]
[1780523367484,85.05,65748.05,13.2,0.0,0.0,0.0]
[1780523368491,85.05,65754.79,13.2,0.0,0.0,0.0]
[1780523371512,85.05,65736.7,13.2,0.0,0.0,0.0]
[1780523374533,85.05,65726.62,13.2,0.0,0.0,0.0]
[1780523377559,85.05,65735.31,13.2,0.0,0.0,0.0]
[1780523378566,85.05,65748.91,13.2,0.0,0.0,0.0]
[1780523382594,85.05,65756.04,13.2,0.0,0.0,0.0]
[1780523383612,85.05,65763.18,13.2,0.0,0.0,0.0]
[1780523384611,85.05,65755.0,13.2,0.0,0.0,0.0]
[1780523385618,85.05,65746.73,13.2,0.0,0.0,0.0]
[1780523386626,85.05,65735.81,13.2,0.0,0.0,0.0]
[1780523391661,85.05,65737.82,13.2,0.0,0.0,0.0]
[1780523396696,85.05,65731.66,13.2,0.0,0.0,0.0]
[1780523398711,85.05,65724.85,13.2,0.0,0.0,0.0]
[1780523399718,85.05,65709.77,13.2,0.0,0.0,0.0]
[1780523400725,85.05,65692.07,13.2,0.0,0.0,0.0]
[1780523401733,85.05,65680.44,13.2,0.0,0.0,0.0]
[1780523403755,85.05,65669.01,13.2,0.0,0.0,0.0]
[1780523404758,85.05,65653.22,13.2,0.0,0.0,0.0]
[1780523405765,85.05,65634.76,13.2,0.0,0.0,0.0]
[1780523407778,85.05,65616.76,13.2,0.0,0.0,0.0]
[1780523409795,85.05,65599.15,13.2,0.0,0.0,0.0]
[1780523410802,85.05,65606.71,13.2,0.0,0.0,0.0]
[1780523411813,85.05,65616.17,13.2,0.0,0.0,0.0]
[1780523413827,85.05,65607.62,13.2,0.0,0.0,0.0]
[1780523414842,85.05,65598.14,13.2,0.0,0.0,0.0]
[1780523417866,85.05,65610.87,13.2,0.0,0.0,0.0]
[1780523422903,85.05,65613.35,13.2,0.0,0.0,0.0]
[1780523427938,85.05,65613.63,13.2,0.0,0.0,0.0]
[1780523431970,85.05,65611.26,13.2,0.0,0.0,0.0]
[1780523437005,85.05,65608.17,13.2,0.0,0.0,0.0]
[1780523442041,85.05,65614.67,13.2,0.0,0.0,0.0]
[1780523447075,85.05,65616.81,13.2,0.0,0.0,0.0]
[1780523450096,85.05,65605.76,13.2,0.0,0.0,0.0]
[1780523451103,85.05,65595.82,13.2,0.0,0.0,0.0]
[1780523453117,85.05,65606.16,13.2,0.0,0.0,0.0]
[1780523457145,85.05,65616.8,13.2,0.0,0.0,0.0]
[1780523458153,85.05,65599.17,13.2,0.0,0.0,0.0]
[1780523459159,85.05,65583.71,13.2,0.0,0.0,0.0]
[1780523464199,85.05,65599.36,13.2,0.0,0.0,0.0]
[1780523469233,85.05,65604.78,13.2,0.0,0.0,0.0]
[1780523472258,85.05,65612.8,13.2,0.0,0.0,0.0]
[1780523476286,85.05,65620.75,13.2,0.0,0.0,0.0]
[1780523479309,85.05,65628.64,13.2,0.0,0.0,0.0]
[1780523481322,85.05,65637.52,13.2,0.0,0.0,0.0]
[1780523486357,85.05,65633.07,13.2,0.0,0.0,0.0]
[1780523487371,85.05,65625.07,13.2,0.0,0.0,0.0]
[1780523488372,85.05,65615.22,13.2,0.0,0.0,0.0]
[1780523489379,85.05,65605.86,13.2,0.0,0.0,0.0]
[1780523491393,85.05,65602.89,13.2,0.0,0.0,0.0]
[1780523495421,85.05,65616.61,13.2,0.0,0.0,0.0]
[1780523496428,85.05,65631.95,13.2,0.0,0.0,0.0]
[1780523498448,85.05,65641.44,13.2,0.0,0.0,0.0]
[1780523503483,85.05,65644.96,13.2,0.0,0.0,0.0]
[1780523506506,85.05,65636.21,13.2,0.0,0.0,0.0]
[1780523508524,85.05,65627.98,13.2,0.0,0.0,0.0]
[1780523513558,85.05,65625.42,13.2,0.0,0.0,0.0]
[1780523518593,85.05,65622.89,13.2,0.0,0.0,0.0]
[1780523523633,85.05,65621.47,13.2,0.0,0.0,0.0]
[1780523528668,85.05,65626.83,13.2,0.0,0.0,0.0]
[1780523533704,85.05,65628.3,13.2,0.0,0.0,0.0]
[1780523537731,85.05,65620.66,13.2,0.0,0.0,0.0]
[1780523540753,85.05,65604.67,13.2,0.0,0.0,0.0]
[1780523541761,85.05,65588.68,13.2,0.0,0.0,0.0]
[1780523543775,85.05,65577.97,13.2,0.0,0.0,0.0]
[1780523544782,85.05,65570.35,13.2,0.0,0.0,0.0]
[1780523546800,85.05,65562.79,13.2,0.0,0.0,0.0]
[1780523547804,85.05,65555.22,13.2,0.0,0.0,0.0]
[1780523549836,85.05,65569.13,13.2,0.0,0.0,0.0]
[1780523550830,85.05,65552.33,13.2,0.0,0.0,0.0]
[1780523551836,85.05,65555.4,13.2,0.0,0.0,0.0]
[1780523552843,85.05,65565.99,13.2,0.0,0.0,0.0]
[1780523553850,85.05,65575.21,13.2,0.0,0.0,0.0]
[1780523555864,85.05,65565.14,13.2,0.0,0.0,0.0]
[1780523556871,85.05,65557.3,13.2,0.0,0.0,0.0]
[1780523561910,85.05,65565.68,13.2,0.0,0.0,0.0]
[1780523566949,85.05,65570.45,13.2,0.0,0.0,0.0]
[1780523570979,85.05,65577.18,13.2,0.0,0.0,0.0]
[1780523574000,85.05,65566.08,13.2,0.0,0.0,0.0]
[1780523577021,85.05,65558.88,13.2,0.0,0.0,0.0]
[1780523582056,85.05,65564.17,13.2,0.0,0.0,0.0]
[1780523587111,85.05,65568.8,13.2,0.0,0.0,0.0]
[1780523591138,85.05,65557.5,13.2,0.0,0.0,0.0]
[1780523592146,85.05,65546.76,13.2,0.0,0.0,0.0]
[1780523593153,85.05,65537.59,13.2,0.0,0.0,0.0]
[1780523595167,85.05,65529.71,13.2,0.0,0.0,0.0]
[1780523597181,85.05,65522.92,13.2,0.0,0.0,0.0]
[1780523602220,85.05,65508.7,13.2,0.0,0.0,0.0]
[1780523605242,85.05,65518.45,13.2,0.0,0.0,0.0]
[1780523610277,85.05,65521.4,13.2,0.0,0.0,0.0]
[1780523611284,85.05,65521.58,13.2,0.0,0.0,0.0]
[1780523616319,85.05,65522.78,13.2,0.0,0.0,0.0]
[1780523620347,85.05,65512.21,13.2,0.0,0.0,0.0]
[1780523621353,85.05,65504.41,13.2,0.0,0.0,0.0]
[1780523626389,85.05,65494.09,13.2,0.0,0.0,0.0]
[1780523631424,85.05,65493.98,13.2,0.0,0.0,0.0]
[1780523636460,85.05,65490.05,13.2,0.0,0.0,0.0]
[1780523639482,85.05,65476.98,13.2,0.0,0.0,0.0]
[1780523640914,85.05,65469.05,13.2,0.0,0.0,0.0]
[1780523646532,85.05,65476.25,13.2,0.0,0.0,0.0]
[1780523647537,85.05,65484.23,13.2,0.0,0.0,0.0]
[1780523648545,85.05,65490.86,13.2,0.0,0.0,0.0]
[1780523650559,85.05,65497.75,13.2,0.0,0.0,0.0]
[1780523653580,85.05,65505.53,13.2,0.0,0.0,0.0]
[1780523654593,85.05,65514.62,13.2,0.0,0.0,0.0]
[1780523656600,85.05,65525.3,13.2,0.0,0.0,0.0]
[1780523660630,85.05,65552.67,13.2,0.0,0.0,0.0]
[1780523661643,85.05,65584.52,13.2,0.0,0.0,0.0]
[1780523662646,85.05,65600.6,13.2,0.0,0.0,0.0]
[1780523667680,85.05,65602.57,13.2,0.0,0.0,0.0]
[1780523671709,85.05,65598.76,13.2,0.0,0.0,0.0]
[1780523673723,85.05,65587.39,13.2,0.0,0.0,0.0]
[1780523674730,85.05,65580.32,13.2,0.0,0.0,0.0]
[1780523675737,85.05,65572.22,13.2,0.0,0.0,0.0]
[1780523679765,85.05,65565.48,13.2,0.0,0.0,0.0]
[1780523681780,85.05,65584.85,13.2,0.0,0.0,0.0]
[1780523686814,85.05,65587.14,13.2,0.0,0.0,0.0]
[1780523691849,85.05,65584.47,13.2,0.0,0.0,0.0]
[1780523695877,85.05,65575.73,13.2,0.0,0.0,0.0]
[1780523696884,85.05,65584.84,13.2,0.0,0.0,0.0]
[1780523701918,85.05,65586.98,13.2,0.0,0.0,0.0]
[1780523706954,85.05,65589.75,13.2,0.0,0.0,0.0]
[1780523711989,85.05,65590.4,13.2,0.0,0.0,0.0]
[1780523715011,85.05,65574.77,13.2,0.0,0.0,0.0]
[1780523717025,85.05,65566.41,13.2,0.0,0.0,0.0]
[1780523722069,85.05,65567.44,13.2,0.0,0.0,0.0]
[1780523724083,85.05,65579.74,13.2,0.0,0.0,0.0]
[1780523729118,85.05,65586.02,13.2,0.0,0.0,0.0]
[1780523732140,85.05,65605.18,13.2,0.0,0.0,0.0]
[1780523735163,85.05,65597.53,13.2,0.0,0.0,0.0]
[1780523739191,85.05,65605.14,13.2,0.0,0.0,0.0]
[1780523744225,85.05,65612.76,13.2,0.0,0.0,0.0]
[1780523748254,85.05,65604.75,13.2,0.0,0.0,0.0]
[1780523751282,85.05,65612.41,13.2,0.0,0.0,0.0]
[1780523753299,85.05,65626.72,13.2,0.0,0.0,0.0]
[1780523754660,85.05,65626.72,13.2,0.0,0.0,0.0]
[1780523754720,85.05,65639.03,13.2,0.0,0.0,0.0]
[1780523758356,85.05,65646.42,13.2,0.0,0.0,0.0]
[1780523763391,85.05,65640.07,13.2,0.0,0.0,0.0]
[1780523764400,85.05,65632.05,13.2,0.0,0.0,0.0]
[1780523766414,85.05,65622.47,13.2,0.0,0.0,0.0]
[1780523768429,85.05,65608.32,13.2,0.0,0.0,0.0]
[1780523769444,85.05,65586.46,13.2,0.0,0.0,0.0]
[1780523770450,85.05,65560.5,13.2,0.0,0.0,0.0]
[1780523771457,85.05,65551.01,13.2,0.0,0.0,0.0]
[1780523775487,85.05,65542.7,13.2,0.0,0.0,0.0]
[1780523779515,85.05,65551.75,13.2,0.0,0.0,0.0]
[1780523784549,85.05,65558.06,13.2,0.0,0.0,0.0]
[1780523789585,85.05,65561.47,13.2,0.0,0.0,0.0]
[1780523791599,85.05,65563.05,13.2,0.0,0.0,0.0]
[1780523794627,85.05,65551.71,13.2,0.0,0.0,0.0]
[1780523795634,85.05,65544.83,13.2,0.0,0.0,0.0]
[1780523798655,85.05,65555.92,13.2,0.0,0.0,0.0]
[1780523801676,85.05,65562.93,13.2,0.0,0.0,0.0]
[1780523804697,85.05,65554.11,13.2,0.0,0.0,0.0]
[1780523808726,85.05,65562.25,13.2,0.0,0.0,0.0]
[1780523811751,85.05,65571.91,13.2,0.0,0.0,0.0]
[1780523812758,85.05,65583.87,13.2,0.0,0.0,0.0]
[1780523814772,85.05,65591.19,13.2,0.0,0.0,0.0]
[1780523819808,85.05,65593.82,13.2,0.0,0.0,0.0]
[1780523822847,85.05,65604.26,13.2,0.0,0.0,0.0]
[1780523823853,85.05,65613.16,13.2,0.0,0.0,0.0]
[1780523828888,85.05,65617.3,13.2,0.0,0.0,0.0]
[1780523833923,85.05,65625.77,13.2,0.0,0.0,0.0]
[1780523838959,85.05,65630.17,13.2,0.0,0.0,0.0]
[1780523843995,85.05,65638.11,13.2,0.0,0.0,0.0]
[1780523849030,85.05,65642.18,13.2,0.0,0.0,0.0]
[1780523854064,85.05,65659.54,13.2,0.0,0.0,0.0]
[1780523855072,85.05,65669.64,13.2,0.0,0.0,0.0]
[1780523857085,85.05,65684.31,13.2,0.0,0.0,0.0]
[1780523859102,85.05,65695.16,13.2,0.0,0.0,0.0]
[1780523862532,85.05,65690.39,13.2,0.0,0.0,0.0]
[1780523863672,85.05,65684.74,13.2,0.0,0.0,0.0]
[1780523870187,85.05,65684.32,13.2,0.0,0.0,0.0]
[1780523873215,85.05,65677.44,13.2,0.0,0.0,0.0]
[1780523878250,85.05,65673.73,13.2,0.0,0.0,0.0]
[1780523882278,85.05,65666.79,13.2,0.0,0.0,0.0]
[1780523884293,85.05,65657.79,13.2,0.0,0.0,0.0]
[1780523885299,85.05,65650.13,13.2,0.0,0.0,0.0]
[1780523886306,85.05,65640.27,13.2,0.0,0.0,0.0]
[1780523891341,85.05,65628.34,13.2,0.0,0.0,0.0]
[1780523893355,85.05,65621.41,13.2,0.0,0.0,0.0]
[1780523895369,85.05,65608.61,13.2,0.0,0.0,0.0]
[1780523897385,85.05,65621.67,13.2,0.0,0.0,0.0]
[1780523899399,85.05,65630.04,13.2,0.0,0.0,0.0]
[1780523904434,85.05,65643.25,13.2,0.0,0.0,0.0]
[1780523907456,85.05,65650.01,13.2,0.0,0.0,0.0]
[1780523911484,85.05,65646.03,13.2,0.0,0.0,0.0]
[1780523916518,85.05,65646.98,13.2,0.0,0.0,0.0]
[1780523921553,85.05,65646.66,13.2,0.0,0.0,0.0]
[1780523922569,85.05,65654.15,13.2,0.0,0.0,0.0]
[1780523923571,85.05,65664.73,13.2,0.0,0.0,0.0]
[1780523928605,85.05,65670.47,13.2,0.0,0.0,0.0]
[1780523931627,85.05,65680.38,13.2,0.0,0.0,0.0]
[1780523934648,85.05,65672.27,13.2,0.0,0.0,0.0]
[1780523937669,85.05,65680.12,13.2,0.0,0.0,0.0]
[1780523941697,85.05,65690.12,13.2,0.0,0.0,0.0]
[1780523945727,85.05,65678.16,13.2,0.0,0.0,0.0]
[1780523950760,85.05,65680.16,13.2,0.0,0.0,0.0]
[1780523955795,85.05,65679.2,13.2,0.0,0.0,0.0]
[1780523959823,85.05,65686.52,13.2,0.0,0.0,0.0]
[1780523960830,85.05,65693.35,13.2,0.0,0.0,0.0]
[1780523961837,85.05,65685.97,13.2,0.0,0.0,0.0]
[1780523962844,85.05,65671.14,13.2,0.0,0.0,0.0]
[1780523964858,85.05,65662.79,13.2,0.0,0.0,0.0]
[1780523967880,85.05,65654.44,13.2,0.0,0.0,0.0]
[1780523971907,85.05,65652.4,13.2,0.0,0.0,0.0]
[1780523976942,85.05,65655.83,13.2,0.0,0.0,0.0]
[1780523981977,85.05,65667.03,13.2,0.0,0.0,0.0]
[1780523982984,85.05,65676.61,13.2,0.0,0.0,0.0]
[1780523988019,85.05,65680.33,13.2,0.0,0.0,0.0]
[1780523989026,85.05,65686.97,13.2,0.0,0.0,0.0]
[1780523993064,85.05,65674.2,13.2,0.0,0.0,0.0]
[1780523995078,85.05,65661.85,13.2,0.0,0.0,0.0]
[1780524000125,85.05,65674.9,13.2,0.0,0.0,0.0]
[1780524002442,85.05,65684.56,13.2,0.0,0.0,0.0]
[1780524003166,85.05,65674.82,13.2,0.0,0.0,0.0]
[1780524004179,85.05,65646.43,13.2,0.0,0.0,0.0]
[1780524005199,85.05,65638.5,13.2,0.0,0.0,0.0]
[1780524007198,85.05,65646.83,13.2,0.0,0.0,0.0]
[1780524008205,85.05,65656.11,13.2,0.0,0.0,0.0]
[1780524013247,85.05,65648.27,13.2,0.0,0.0,0.0]
[1780524016269,85.05,65637.51,13.2,0.0,0.0,0.0]
[1780524020298,85.05,65629.02,13.2,0.0,0.0,0.0]
[1780524023321,85.05,65621.34,13.2,0.0,0.0,0.0]
[1780524024329,85.05,65608.9,13.2,0.0,0.0,0.0]
[1780524029364,85.05,65616.28,13.2,0.0,0.0,0.0]
[1780524031379,85.05,65610.83,13.2,0.0,0.0,0.0]
[1780524033419,85.05,65596.95,13.2,0.0,0.0,0.0]
[1780524034426,85.05,65588.99,13.2,0.0,0.0,0.0]
[1780524036440,85.05,65596.17,13.2,0.0,0.0,0.0]
[1780524038457,85.05,65609.38,13.2,0.0,0.0,0.0]
[1780524039463,85.05,65619.61,13.2,0.0,0.0,0.0]
[1780524043491,85.05,65626.33,13.2,0.0,0.0,0.0]
[1780524044502,85.05,65641.14,13.2,0.0,0.0,0.0]
[1780524049535,85.05,65643.38,13.2,0.0,0.0,0.0]
[1780524054570,85.05,65647.16,13.2,0.0,0.0,0.0]
[1780524058604,85.05,65640.36,13.2,0.0,0.0,0.0]
[1780524061647,85.05,65630.57,13.2,0.0,0.0,0.0]
[1780524064662,85.05,65642.99,13.2,0.0,0.0,0.0]
[1780524069698,85.05,65645.34,13.2,0.0,0.0,0.0]
[1780524071713,85.05,65657.3,13.2,0.0,0.0,0.0]
[1780524073727,85.05,65667.01,13.2,0.0,0.0,0.0]
[1780524074748,85.05,65679.62,13.2,0.0,0.0,0.0]
[1780524075742,85.05,65686.32,13.2,0.0,0.0,0.0]
[1780524076750,85.05,65678.02,13.2,0.0,0.0,0.0]
[1780524078769,85.05,65660.83,13.2,0.0,0.0,0.0]
[1780524079776,85.05,65648.89,13.2,0.0,0.0,0.0]
[1780524080785,85.05,65640.91,13.2,0.0,0.0,0.0]
[1780524082899,85.05,65668.22,13.2,0.0,0.0,0.0]
[1780524084191,85.05,65676.55,13.2,0.0,0.0,0.0]
[1780524085827,85.05,65668.95,13.2,0.0,0.0,0.0]
[1780524090864,85.05,65667.96,13.2,0.0,0.0,0.0]
[1780524091871,85.05,65666.61,13.2,0.0,0.0,0.0]
[1780524096909,85.05,65680.13,13.2,0.0,0.0,0.0]
[1780524097961,85.05,65687.99,13.2,0.0,0.0,0.0]
[1780524099991,85.05,65674.87,13.2,0.0,0.0,0.0]
[1780524103013,85.05,65666.23,13.2,0.0,0.0,0.0]
[1780524105028,85.05,65672.8,13.2,0.0,0.0,0.0]
[1780524110063,85.05,65667.07,13.2,0.0,0.0,0.0]
[1780524112077,85.05,65659.32,13.2,0.0,0.0,0.0]
[1780524115102,85.05,65649.47,13.2,0.0,0.0,0.0]
[1780524117117,85.05,65658.51,13.2,0.0,0.0,0.0]
[1780524120138,85.05,65665.32,13.2,0.0,0.0,0.0]
[1780524122152,85.05,65672.63,13.2,0.0,0.0,0.0]
[1780524123159,85.05,65682.82,13.2,0.0,0.0,0.0]
[1780524126180,85.05,65694.24,13.2,0.0,0.0,0.0]
[1780524129205,85.05,65687.54,13.2,0.0,0.0,0.0]
[1780524134243,85.05,65701.98,13.2,0.0,0.0,0.0]
[1780524137267,85.05,65709.26,13.2,0.0,0.0,0.0]
[1780524141295,85.05,65702.59,13.2,0.0,0.0,0.0]
[1780524142302,85.05,65710.13,13.2,0.0,0.0,0.0]
[1780524147337,85.05,65714.15,13.2,0.0,0.0,0.0]
[1780524148344,85.05,65704.12,13.2,0.0,0.0,0.0]
[1780524149351,85.05,65693.53,13.2,0.0,0.0,0.0]
[1780524153379,85.05,65695.48,13.2,0.0,0.0,0.0]
[1780524156400,85.05,65707.78,13.2,0.0,0.0,0.0]
[1780524159425,85.05,65721.75,13.2,0.0,0.0,0.0]
[1780524161442,85.05,65733.88,13.2,0.0,0.0,0.0]
[1780524164463,85.05,65723.19,13.2,0.0,0.0,0.0]
[1780524165470,85.05,65716.4,13.2,0.0,0.0,0.0]
[1780524169498,85.05,65709.4,13.2,0.0,0.0,0.0]
[1780524170505,85.05,65693.84,13.2,0.0,0.0,0.0]
[1780524171512,85.05,65686.65,13.2,0.0,0.0,0.0]
[1780524176547,85.05,65687.14,13.2,0.0,0.0,0.0]
[1780524178561,85.05,65679.52,13.2,0.0,0.0,0.0]
[1780524181588,85.05,65671.57,13.2,0.0,0.0,0.0]
[1780524182589,85.05,65660.92,13.2,0.0,0.0,0.0]
[1780524183603,85.05,65644.48,13.2,0.0,0.0,0.0]
[1780524184640,85.05,65611.46,13.2,0.0,0.0,0.0]
[1780524185636,85.05,65580.26,13.2,0.0,0.0,0.0]
[1780524189669,85.05,65595.35,13.2,0.0,0.0,0.0]
[1780524194748,85.05,65594.3,13.2,0.0,0.0,0.0]
[1780524196735,85.05,65582.61,13.2,0.0,0.0,0.0]
[1780524201769,85.05,65585.82,13.2,0.0,0.0,0.0]
[1780524202777,85.05,65592.6,13.2,0.0,0.0,0.0]
[1780524203784,85.05,65605.84,13.2,0.0,0.0,0.0]
[1780524204793,85.05,65623.9,13.2,0.0,0.0,0.0]
[1780524205800,85.05,65634.04,13.2,0.0,0.0,0.0]
[1780524208821,85.05,65621.84,13.2,0.0,0.0,0.0]
[1780524209828,85.05,65603.94,13.2,0.0,0.0,0.0]
[1780524210835,85.05,65592.89,13.2,0.0,0.0,0.0]
[1780524211842,85.05,65589.81,13.2,0.0,0.0,0.0]
[1780524216876,85.05,65585.75,13.2,0.0,0.0,0.0]
[1780524219901,85.05,65579.2,13.2,0.0,0.0,0.0]
[1780524220910,85.05,65570.31,13.2,0.0,0.0,0.0]
[1780524221917,85.05,65555.29,13.2,0.0,0.0,0.0]
[1780524226959,85.05,65543.15,13.2,0.0,0.0,0.0]
[1780524230048,85.05,65534.3,13.2,0.0,0.0,0.0]
[1780524231011,85.05,65519.98,13.2,0.0,0.0,0.0]
[1780524232020,85.05,65508.29,13.2,0.0,0.0,0.0]
[1780524233635,85.05,65499.83,13.2,0.0,0.0,0.0]
[1780524236046,85.05,65488.25,13.2,0.0,0.0,0.0]
[1780524239067,85.05,65500.29,13.2,0.0,0.0,0.0]
[1780524240083,85.05,65507.39,13.2,0.0,0.0,0.0]
[1780524243107,85.05,65527.05,13.2,0.0,0.0,0.0]
[1780524244114,85.05,65539.26,13.2,0.0,0.0,0.0]
[1780524245121,85.05,65550.32,13.2,0.0,0.0,0.0]
[1780524247135,85.05,65561.33,13.2,0.0,0.0,0.0]
[1780524250156,85.05,65550.97,13.2,0.0,0.0,0.0]
[1780524255192,85.05,65537.93,13.2,0.0,0.0,0.0]
[1780524257212,85.05,65526.1,13.2,0.0,0.0,0.0]
[1780524258216,85.05,65508.95,13.2,0.0,0.0,0.0]
[1780524259222,85.05,65496.81,13.2,0.0,0.0,0.0]
[1780524261241,85.05,65489.33,13.2,0.0,0.0,0.0]
[1780524263255,85.05,65477.74,13.2,0.0,0.0,0.0]
[1780524265273,85.05,65471.2,13.2,0.0,0.0,0.0]
[1780524270314,85.05,65474.95,13.2,0.0,0.0,0.0]
[1780524271320,85.05,65470.52,13.2,0.0,0.0,0.0]
[1780524274347,85.05,65455.63,13.2,0.0,0.0,0.0]
[1780524275354,85.05,65444.95,13.2,0.0,0.0,0.0]
[1780524276360,85.05,65453.39,13.2,0.0,0.0,0.0]
[1780524277367,85.05,65467.0,13.2,0.0,0.0,0.0]
[1780524280389,85.05,65460.42,13.2,0.0,0.0,0.0]
[1780524283413,85.05,65453.77,13.2,0.0,0.0,0.0]
[1780524287441,85.05,65463.3,13.2,0.0,0.0,0.0]
[1780524292839,85.05,65460.18,13.2,0.0,0.0,0.0]
[1780524292938,85.05,65450.36,13.2,0.0,0.0,0.0]
[1780524293484,85.05,65443.21,13.2,0.0,0.0,0.0]
[1780524296505,85.05,65458.5,13.2,0.0,0.0,0.0]
[1780524301565,85.05,65476.75,13.2,0.0,0.0,0.0]
[1780524302570,85.05,65491.48,13.2,0.0,0.0,0.0]
[1780524303577,85.05,65504.11,13.2,0.0,0.0,0.0]
[1780524305591,85.05,65489.64,13.2,0.0,0.0,0.0]
[1780524307610,85.05,65481.36,13.2,0.0,0.0,0.0]
[1780524309624,85.05,65467.15,13.2,0.0,0.0,0.0]
[1780524310631,85.05,65457.75,13.2,0.0,0.0,0.0]
[1780524311638,85.05,65444.51,13.2,0.0,0.0,0.0]
[1780524314661,85.05,65466.75,13.2,0.0,0.0,0.0]
[1780524315668,85.05,65474.75,13.2,0.0,0.0,0.0]
[1780524318690,85.05,65485.17,13.2,0.0,0.0,0.0]
[1780524323732,85.05,65490.49,13.2,0.0,0.0,0.0]
[1780524325745,85.05,65504.36,13.2,0.0,0.0,0.0]
[1780524327815,85.05,65511.31,13.2,0.0,0.0,0.0]
[1780524332809,85.05,65514.84,13.2,0.0,0.0,0.0]
[1780524337848,85.05,65503.58,13.2,0.0,0.0,0.0]
[1780524338904,85.05,65490.52,13.2,0.0,0.0,0.0]
[1780524339862,85.05,65480.85,13.2,0.0,0.0,0.0]
[1780524341876,85.05,65498.25,13.2,0.0,0.0,0.0]
[1780524346911,85.05,65499.85,13.2,0.0,0.0,0.0]
[1780524349932,85.05,65513.45,13.2,0.0,0.0,0.0]
[1780524350939,85.05,65530.52,13.2,0.0,0.0,0.0]
[1780524355974,85.05,65528.09,13.2,0.0,0.0,0.0]
[1780524357989,85.05,65543.4,13.2,0.0,0.0,0.0]
[1780524358996,85.05,65552.06,13.2,0.0,0.0,0.0]
[1780524361013,85.05,65542.65,13.2,0.0,0.0,0.0]
[1780524362044,85.05,65523.54,13.2,0.0,0.0,0.0]
[1780524363051,85.05,65510.95,13.2,0.0,0.0,0.0]
[1780524365078,85.05,65518.29,13.2,0.0,0.0,0.0]
[1780524368106,85.05,65534.63,13.2,0.0,0.0,0.0]
[1780524369110,85.05,65542.92,13.2,0.0,0.0,0.0]
[1780524371124,85.05,65555.88,13.2,0.0,0.0,0.0]
[1780524373139,85.05,65549.08,13.2,0.0,0.0,0.0]
[1780524376165,85.05,65556.75,13.2,0.0,0.0,0.0]
[1780524381196,85.05,65554.64,13.2,0.0,0.0,0.0]
[1780524386232,85.05,65555.71,13.2,0.0,0.0,0.0]
[1780524388265,85.05,65541.69,13.2,0.0,0.0,0.0]
[1780524389258,85.05,65529.48,13.2,0.0,0.0,0.0]
[1780524390629,85.05,65520.88,13.2,0.0,0.0,0.0]
[1780524391272,85.05,65517.56,13.2,0.0,0.0,0.0]
[1780524396321,85.05,65525.73,13.2,0.0,0.0,0.0]
[1780524400349,85.05,65515.25,13.2,0.0,0.0,0.0]
[1780524404377,85.05,65507.59,13.2,0.0,0.0,0.0]
[1780524407400,85.05,65491.22,13.2,0.0,0.0,0.0]
[1780524408829,85.05,65474.51,13.2,0.0,0.0,0.0]
[1780524409424,85.05,65463.42,13.2,0.0,0.0,0.0]
[1780524411438,85.05,65475.43,13.2,0.0,0.0,0.0]
[1780524412445,85.05,65484.72,13.2,0.0,0.0,0.0]
[1780524414459,85.05,65493.51,13.2,0.0,0.0,0.0]
[1780524417480,85.05,65502.15,13.2,0.0,0.0,0.0]
[1780524420512,85.05,65495.4,13.2,0.0,0.0,0.0]
[1780524425545,85.05,65492.67,13.2,0.0,0.0,0.0]
[1780524429578,85.05,65499.58,13.2,0.0,0.0,0.0]
[1780524431592,85.05,65491.88,13.2,0.0,0.0,0.0]
[1780524433606,85.05,65479.38,13.2,0.0,0.0,0.0]
[1780524434613,85.05,65472.86,13.2,0.0,0.0,0.0]
[1780524435620,85.05,65463.92,13.2,0.0,0.0,0.0]
[1780524438644,85.05,65453.07,13.2,0.0,0.0,0.0]
[1780524443679,85.05,65450.88,13.2,0.0,0.0,0.0]
[1780524448714,85.05,65451.99,13.2,0.0,0.0,0.0]
[1780524449744,85.05,65441.99,13.2,0.0,0.0,0.0]
[1780524451759,85.05,65442.67,13.2,0.0,0.0,0.0]
[1780524456796,85.05,65454.15,13.2,0.0,0.0,0.0]
[1780524458810,85.05,65446.76,13.2,0.0,0.0,0.0]
[1780524459858,85.05,65439.27,13.2,0.0,0.0,0.0]
[1780524460839,85.05,65419.27,13.2,0.0,0.0,0.0]
[1780524461846,85.05,65405.25,13.2,0.0,0.0,0.0]
[1780524464867,85.05,65412.44,13.2,0.0,0.0,0.0]
[1780524467888,85.05,65405.47,13.2,0.0,0.0,0.0]
[1780524472110,85.05,65398.67,13.2,0.0,0.0,0.0]
[1780524473525,85.05,65402.11,13.2,0.0,0.0,0.0]
[1780524473777,85.05,65402.11,13.2,0.0,0.0,0.0]
[1780524477960,85.05,65392.37,13.2,0.0,0.0,0.0]
[1780524480988,85.05,65379.85,13.2,0.0,0.0,0.0]
[1780524486039,85.05,65376.36,13.2,0.0,0.0,0.0]
[1780524490069,85.05,65385.27,13.2,0.0,0.0,0.0]
[1780524491077,85.05,65396.79,13.2,0.0,0.0,0.0]
[1780524492084,85.05,65403.99,13.2,0.0,0.0,0.0]
[1780524493090,85.05,65414.26,13.2,0.0,0.0,0.0]
[1780524498130,85.05,65408.26,13.2,0.0,0.0,0.0]
[1780524502158,85.05,65417.15,13.2,0.0,0.0,0.0]
[1780524503164,85.05,65424.55,13.2,0.0,0.0,0.0]
[1780524504172,85.05,65431.76,13.2,0.0,0.0,0.0]
[1780524505179,85.05,65438.97,13.2,0.0,0.0,0.0]
[1780524506203,85.05,65450.89,13.2,0.0,0.0,0.0]
[1780524507202,85.05,65460.54,13.2,0.0,0.0,0.0]
[1780524508209,85.05,65468.94,13.2,0.0,0.0,0.0]
[1780524511233,85.05,65464.86,13.2,0.0,0.0,0.0]
[1780524513246,85.05,65457.63,13.2,0.0,0.0,0.0]
[1780524515265,85.05,65437.12,13.2,0.0,0.0,0.0]
[1780524516278,85.05,65424.44,13.2,0.0,0.0,0.0]
[1780524516586,85.05,65424.44,13.2,0.0,0.0,0.0]
[1780524517006,85.05,65424.44,13.2,0.0,0.0,0.0]
[1780524523334,85.05,65439.25,13.2,0.0,0.0,0.0]
[1780524524341,85.05,65446.65,13.2,0.0,0.0,0.0]
[1780524529378,85.05,65451.51,13.2,0.0,0.0,0.0]
[1780524533416,85.05,65441.76,13.2,0.0,0.0,0.0]
[1780524535422,85.05,65456.35,13.2,0.0,0.0,0.0]
[1780524538443,85.05,65448.57,13.2,0.0,0.0,0.0]
[1780524541464,85.05,65440.47,13.2,0.0,0.0,0.0]
[1780524543478,85.05,65447.04,13.2,0.0,0.0,0.0]
[1780524545494,85.05,65436.01,13.2,0.0,0.0,0.0]
[1780524549523,85.05,65443.98,13.2,0.0,0.0,0.0]
[1780524553551,85.05,65433.4,13.2,0.0,0.0,0.0]
[1780524558586,85.05,65428.44,13.2,0.0,0.0,0.0]
[1780524563622,85.05,65430.93,13.2,0.0,0.0,0.0]
[1780524565636,85.05,65440.57,13.2,0.0,0.0,0.0]
[1780524566643,85.05,65447.97,13.2,0.0,0.0,0.0]
[1780524571678,85.05,65444.48,13.2,0.0,0.0,0.0]
[1780524573692,85.05,65452.59,13.2,0.0,0.0,0.0]
[1780524574699,85.05,65460.32,13.2,0.0,0.0,0.0]
[1780524576713,85.05,65470.05,13.2,0.0,0.0,0.0]
[1780524581747,85.05,65478.42,13.2,0.0,0.0,0.0]
[1780524586783,85.05,65495.62,13.2,0.0,0.0,0.0]
[1780524591819,85.05,65498.0,13.2,0.0,0.0,0.0]
[1780524596854,85.05,65489.84,13.2,0.0,0.0,0.0]
[1780524597861,85.05,65483.31,13.2,0.0,0.0,0.0]
[1780524598868,85.05,65471.65,13.2,0.0,0.0,0.0]
[1780524603905,85.05,65472.86,13.2,0.0,0.0,0.0]
[1780524605930,85.05,65463.9,13.2,0.0,0.0,0.0]
[1780524606936,85.05,65449.5,13.2,0.0,0.0,0.0]
[1780524609960,85.05,65457.69,13.2,0.0,0.0,0.0]
[1780524613988,85.05,65449.52,13.2,0.0,0.0,0.0]
[1780524614997,85.05,65431.96,13.2,0.0,0.0,0.0]
[1780524616047,85.05,65417.54,13.2,0.0,0.0,0.0]
[1780524620031,85.05,65410.22,13.2,0.0,0.0,0.0]
[1780524623052,85.05,65396.96,13.2,0.0,0.0,0.0]
[1780524626073,85.05,65405.8,13.2,0.0,0.0,0.0]
[1780524628087,85.05,65397.6,13.2,0.0,0.0,0.0]
[1780524631109,85.05,65398.5,13.2,0.0,0.0,0.0]
[1780524636147,85.05,65393.74,13.2,0.0,0.0,0.0]
[1780524639169,85.05,65401.24,13.2,0.0,0.0,0.0]
[1780524644204,85.05,65397.95,13.2,0.0,0.0,0.0]
[1780524649239,85.05,65393.97,13.2,0.0,0.0,0.0]
[1780524654276,85.05,65393.52,13.2,0.0,0.0,0.0]
[1780524656290,85.05,65385.4,13.2,0.0,0.0,0.0]
[1780524656850,85.05,65385.4,13.2,0.0,0.0,0.0]
[1780524657134,85.05,65385.4,13.2,0.0,0.0,0.0]
[1780524661325,85.05,65375.83,13.2,0.0,0.0,0.0]
[1780524663350,85.05,65400.99,13.2,0.0,0.0,0.0]
[1780524664353,85.05,65417.13,13.2,0.0,0.0,0.0]
[1780524669432,85.05,65411.26,13.2,0.0,0.0,0.0]
[1780524671446,85.05,65397.09,13.2,0.0,0.0,0.0]
[1780524672453,85.05,65385.85,13.2,0.0,0.0,0.0]
[1780524675475,85.05,65379.22,13.2,0.0,0.0,0.0]
[1780524677490,85.05,65371.51,13.2,0.0,0.0,0.0]
[1780524681519,85.05,65379.76,13.2,0.0,0.0,0.0]
[1780524686556,85.05,65387.22,13.2,0.0,0.0,0.0]
[1780524691591,85.05,65388.21,13.2,0.0,0.0,0.0]
[1780524695619,85.05,65379.52,13.2,0.0,0.0,0.0]
[1780524696626,85.05,65369.94,13.2,0.0,0.0,0.0]
[1780524698640,85.05,65362.52,13.2,0.0,0.0,0.0]
[1780524702668,85.05,65369.26,13.2,0.0,0.0,0.0]
[1780524705690,85.05,65361.87,13.2,0.0,0.0,0.0]
[1780524709718,85.05,65352.7,13.2,0.0,0.0,0.0]
[1780524714753,85.05,65350.18,13.2,0.0,0.0,0.0]
[1780524719901,85.05,65350.49,13.2,0.0,0.0,0.0]
[1780524724839,85.05,65327.79,13.2,0.0,0.0,0.0]
[1780524726856,85.05,65320.18,13.2,0.0,0.0,0.0]
[1780524731891,85.05,65307.37,13.2,0.0,0.0,0.0]
[1780524732907,85.05,65298.87,13.2,0.0,0.0,0.0]
[1780524733922,85.05,65284.32,13.2,0.0,0.0,0.0]
[1780524736943,85.05,65268.02,13.2,0.0,0.0,0.0]
[1780524737950,85.05,65260.35,13.2,0.0,0.0,0.0]
[1780524739114,85.05,65260.35,13.2,0.0,0.0,0.0]
[1780524739613,85.05,65260.35,13.2,0.0,0.0,0.0]
[1780524739964,85.05,65268.15,13.2,0.0,0.0,0.0]
[1780524744005,85.05,65279.15,13.2,0.0,0.0,0.0]
[1780524749040,85.05,65273.9,13.2,0.0,0.0,0.0]
[1780524750165,85.05,65273.9,13.2,0.0,0.0,0.0]
[1780524750363,85.05,65273.9,13.2,0.0,0.0,0.0]
[1780524751054,85.05,65263.68,13.2,0.0,0.0,0.0]
[1780524754076,85.05,65244.96,13.2,0.0,0.0,0.0]
[1780524756092,85.05,65251.73,13.2,0.0,0.0,0.0]
[1780524757102,85.05,65261.59,13.2,0.0,0.0,0.0]
[1780524758135,85.05,65279.76,13.2,0.0,0.0,0.0]
[1780524760127,85.05,65267.86,13.2,0.0,0.0,0.0]
[1780524761134,85.05,65257.91,13.2,0.0,0.0,0.0]
[1780524766169,85.05,65252.51,13.2,0.0,0.0,0.0]
[1780524769190,85.05,65259.85,13.2,0.0,0.0,0.0]
[1780524771204,85.05,65267.84,13.2,0.0,0.0,0.0]
[1780524773218,85.05,65276.21,13.2,0.0,0.0,0.0]
[1780524776240,85.05,65282.8,13.2,0.0,0.0,0.0]
[1780524781277,85.05,65274.53,13.2,0.0,0.0,0.0]
[1780524782284,85.05,65261.76,13.2,0.0,0.0,0.0]
[1780524783291,85.05,65255.19,13.2,0.0,0.0,0.0]
[1780524786311,85.05,65247.9,13.2,0.0,0.0,0.0]
[1780524790340,85.05,65261.51,13.2,0.0,0.0,0.0]
[1780524794968,85.05,65262.01,13.2,0.0,0.0,0.0]
[1780524797389,85.05,65271.65,13.2,0.0,0.0,0.0]
[1780524798396,85.05,65283.18,13.2,0.0,0.0,0.0]
[1780524801417,85.05,65297.63,13.2,0.0,0.0,0.0]
[1780524802425,85.05,65304.54,13.2,0.0,0.0,0.0]
[1780524803432,85.05,65297.44,13.2,0.0,0.0,0.0]
[1780524808470,85.05,65307.49,13.2,0.0,0.0,0.0]
[1780524811492,85.05,65305.14,13.2,0.0,0.0,0.0]
[1780524816527,85.05,65295.56,13.2,0.0,0.0,0.0]
[1780524817534,85.05,65280.72,13.2,0.0,0.0,0.0]
[1780524818541,85.05,65264.24,13.2,0.0,0.0,0.0]
[1780524819548,85.05,65256.06,13.2,0.0,0.0,0.0]
[1780524824584,85.05,65255.46,13.2,0.0,0.0,0.0]
[1780524829619,85.05,65266.37,13.2,0.0,0.0,0.0]
[1780524830627,85.05,65274.7,13.2,0.0,0.0,0.0]
[1780524831634,85.05,65283.32,13.2,0.0,0.0,0.0]
[1780524834656,85.05,65275.91,13.2,0.0,0.0,0.0]
[1780524839697,85.05,65284.49,13.2,0.0,0.0,0.0]
[1780524841710,85.05,65273.97,13.2,0.0,0.0,0.0]
[1780524841988,85.05,65273.97,13.2,0.0,0.0,0.0]
[1780524844736,85.05,65263.08,13.2,0.0,0.0,0.0]
[1780524847121,85.05,65259.1,13.2,0.0,0.0,0.0]
[1780524847659,85.05,65259.1,13.2,0.0,0.0,0.0]
[1780524852799,85.05,65255.42,13.2,0.0,0.0,0.0]
[1780524857864,85.05,65246.95,13.2,0.0,0.0,0.0]
[1780524859878,85.05,65259.49,13.2,0.0,0.0,0.0]
[1780524861891,85.05,65267.54,13.2,0.0,0.0,0.0]
[1780524866927,85.05,65264.72,13.2,0.0,0.0,0.0]
[1780524871963,85.05,65261.97,13.2,0.0,0.0,0.0]
[1780524877001,85.05,65269.37,13.2,0.0,0.0,0.0]
[1780524882047,85.05,65259.62,13.2,0.0,0.0,0.0]
[1780524885078,85.05,65248.25,13.2,0.0,0.0,0.0]
[1780524886084,85.05,65240.94,13.2,0.0,0.0,0.0]
[1780524889113,85.05,65230.19,13.2,0.0,0.0,0.0]
[1780524892145,85.05,65238.98,13.2,0.0,0.0,0.0]
[1780524896173,85.05,65248.11,13.2,0.0,0.0,0.0]
[1780524901229,85.05,65240.48,13.2,0.0,0.0,0.0]
[1780524902233,85.05,65230.91,13.2,0.0,0.0,0.0]
[1780524903248,85.05,65217.24,13.2,0.0,0.0,0.0]
[1780524906268,85.05,65210.0,13.2,0.0,0.0,0.0]
[1780524910667,85.05,65195.09,13.2,0.0,0.0,0.0]
[1780524912316,85.05,65187.65,13.2,0.0,0.0,0.0]
[1780524915340,85.05,65177.86,13.2,0.0,0.0,0.0]
[1780524918361,85.05,65171.38,13.2,0.0,0.0,0.0]
[1780524923396,85.05,65169.02,13.2,0.0,0.0,0.0]
[1780524928436,85.05,65159.92,13.2,0.0,0.0,0.0]
[1780524929442,85.05,65151.95,13.2,0.0,0.0,0.0]
[1780524930453,85.05,65142.21,13.2,0.0,0.0,0.0]
[1780524931459,85.05,65139.27,13.2,0.0,0.0,0.0]
[1780524934499,85.05,65120.42,13.2,0.0,0.0,0.0]
[1780524935514,85.05,65102.26,13.2,0.0,0.0,0.0]
[1780524936520,85.05,65111.36,13.2,0.0,0.0,0.0]
[1780524938537,85.05,65100.3,13.2,0.0,0.0,0.0]
[1780524943571,85.05,65105.03,13.2,0.0,0.0,0.0]
[1780524945585,85.05,65098.18,13.2,0.0,0.0,0.0]
[1780524950624,85.05,65096.56,13.2,0.0,0.0,0.0]
[1780524951631,85.05,65086.42,13.2,0.0,0.0,0.0]
[1780524954676,85.05,65075.67,13.2,0.0,0.0,0.0]
[1780524956690,85.05,65067.33,13.2,0.0,0.0,0.0]
[1780524961775,85.05,65076.25,13.2,0.0,0.0,0.0]
[1780524962756,85.05,65067.61,13.2,0.0,0.0,0.0]
[1780524964774,85.05,65056.62,13.2,0.0,0.0,0.0]
[1780524965782,85.05,65048.4,13.2,0.0,0.0,0.0]
[1780524970821,85.05,65051.66,13.2,0.0,0.0,0.0]
[1780524975866,85.05,65029.36,13.2,0.0,0.0,0.0]
[1780524976905,85.05,65044.29,13.2,0.0,0.0,0.0]
[1780524977892,85.05,65075.68,13.2,0.0,0.0,0.0]
[1780524978898,85.05,65086.92,13.2,0.0,0.0,0.0]
[1780524979905,85.05,65094.34,13.2,0.0,0.0,0.0]
[1780524981023,85.05,65106.57,13.2,0.0,0.0,0.0]
[1780524984948,85.05,65099.88,13.2,0.0,0.0,0.0]
[1780524986960,85.05,65084.92,13.2,0.0,0.0,0.0]
[1780524988975,85.05,65096.01,13.2,0.0,0.0,0.0]
[1780524990990,85.05,65087.57,13.2,0.0,0.0,0.0]
[1780524991997,85.05,65084.25,13.2,0.0,0.0,0.0]
[1780524994011,85.05,65074.2,13.2,0.0,0.0,0.0]
[1780524995018,85.05,65057.93,13.2,0.0,0.0,0.0]
[1780524997041,85.05,65069.54,13.2,0.0,0.0,0.0]
[1780524998047,85.05,65079.17,13.2,0.0,0.0,0.0]
[1780525001068,85.05,65087.46,13.2,0.0,0.0,0.0]
[1780525003087,85.05,65094.75,13.2,0.0,0.0,0.0]
[1780525004094,85.05,65101.68,13.2,0.0,0.0,0.0]
[1780525008952,85.05,65112.68,13.2,0.0,0.0,0.0]
[1780525009129,85.05,65119.21,13.2,0.0,0.0,0.0]
[1780525012150,85.05,65110.19,13.2,0.0,0.0,0.0]
[1780525017185,85.05,65114.17,13.2,0.0,0.0,0.0]
[1780525021215,85.05,65101.8,13.2,0.0,0.0,0.0]
[1780525022360,85.05,65091.75,13.2,0.0,0.0,0.0]
[1780525024817,85.05,65113.89,13.2,0.0,0.0,0.0]
[1780525025275,85.05,65121.64,13.2,0.0,0.0,0.0]
[1780525026282,85.05,65115.14,13.2,0.0,0.0,0.0]
[1780525027289,85.05,65107.85,13.2,0.0,0.0,0.0]
[1780525031317,85.05,65094.83,13.2,0.0,0.0,0.0]
[1780525032324,85.05,65087.85,13.2,0.0,0.0,0.0]
[1780525035345,85.05,65081.19,13.2,0.0,0.0,0.0]
[1780525038375,85.05,65073.72,13.2,0.0,0.0,0.0]
[1780525039380,85.05,65064.53,13.2,0.0,0.0,0.0]
[1780525042404,85.05,65079.33,13.2,0.0,0.0,0.0]
[1780525044456,85.05,65088.64,13.2,0.0,0.0,0.0]
[1780525045433,85.05,65103.01,13.2,0.0,0.0,0.0]
[1780525047457,85.05,65111.76,13.2,0.0,0.0,0.0]
[1780525051485,85.05,65113.29,13.2,0.0,0.0,0.0]
[1780525054514,85.05,65124.71,13.2,0.0,0.0,0.0]
[1780525059551,85.05,65134.71,13.2,0.0,0.0,0.0]
[1780525064586,85.05,65133.54,13.2,0.0,0.0,0.0]
[1780525069621,85.05,65138.3,13.2,0.0,0.0,0.0]
[1780525072642,85.05,65130.14,13.2,0.0,0.0,0.0]
[1780525075664,85.05,65136.64,13.2,0.0,0.0,0.0]
[1780525080699,85.05,65132.07,13.2,0.0,0.0,0.0]
[1780525083731,85.05,65139.54,13.2,0.0,0.0,0.0]
[1780525084542,85.05,65139.54,13.2,0.0,0.0,0.0]
[1780525084878,85.05,65139.54,13.2,0.0,0.0,0.0]
[1780525090780,85.05,65145.45,13.2,0.0,0.0,0.0]
[1780525091787,85.05,65153.0,13.2,0.0,0.0,0.0]
[1780525093801,85.05,65163.8,13.2,0.0,0.0,0.0]
[1780525097829,85.05,65173.39,13.2,0.0,0.0,0.0]
[1780525099843,85.05,65181.83,13.2,0.0,0.0,0.0]
[1780525102864,85.05,65191.31,13.2,0.0,0.0,0.0]
[1780525107899,85.05,65193.82,13.2,0.0,0.0,0.0]
[1780525110394,85.05,65196.71,13.2,0.0,0.0,0.0]
[1780525110699,85.05,65196.71,13.2,0.0,0.0,0.0]
[1780525112933,85.05,65201.45,13.2,0.0,0.0,0.0]
[1780525114953,85.05,65191.87,13.2,0.0,0.0,0.0]
[1780525119988,85.05,65186.63,13.2,0.0,0.0,0.0]
[1780525123013,85.05,65177.83,13.2,0.0,0.0,0.0]
[1780525124020,85.05,65169.55,13.2,0.0,0.0,0.0]
[1780525126034,85.05,65162.24,13.2,0.0,0.0,0.0]
[1780525130062,85.05,65154.34,13.2,0.0,0.0,0.0]
[1780525132076,85.05,65165.45,13.2,0.0,0.0,0.0]
[1780525134090,85.05,65158.09,13.2,0.0,0.0,0.0]
[1780525139126,85.05,65156.78,13.2,0.0,0.0,0.0]
[1780525144161,85.05,65160.64,13.2,0.0,0.0,0.0]
[1780525147182,85.05,65154.19,13.2,0.0,0.0,0.0]
[1780525151219,85.05,65139.83,13.2,0.0,0.0,0.0]
[1780525152224,85.05,65132.59,13.2,0.0,0.0,0.0]
[1780525156252,85.05,65140.53,13.2,0.0,0.0,0.0]
[1780525158269,85.05,65147.46,13.2,0.0,0.0,0.0]
[1780525163343,85.05,65153.2,13.2,0.0,0.0,0.0]
[1780525168378,85.05,65156.5,13.2,0.0,0.0,0.0]
[1780525171399,85.05,65151.37,13.2,0.0,0.0,0.0]
[1780525174420,85.05,65141.57,13.2,0.0,0.0,0.0]
[1780525178448,85.05,65149.5,13.2,0.0,0.0,0.0]
[1780525183488,85.05,65149.15,13.2,0.0,0.0,0.0]
[1780525186509,85.05,65141.85,13.2,0.0,0.0,0.0]
[1780525190536,85.05,65148.69,13.2,0.0,0.0,0.0]
[1780525191544,85.05,65158.56,13.2,0.0,0.0,0.0]
[1780525192551,85.05,65166.49,13.2,0.0,0.0,0.0]
[1780525196579,85.05,65173.62,13.2,0.0,0.0,0.0]
[1780525201616,85.05,65177.31,13.2,0.0,0.0,0.0]
[1780525206651,85.05,65173.36,13.2,0.0,0.0,0.0]
[1780525210679,85.05,65181.15,13.2,0.0,0.0,0.0]
[1780525215714,85.05,65178.6,13.2,0.0,0.0,0.0]
[1780525219742,85.05,65186.41,13.2,0.0,0.0,0.0]
[1780525222785,85.05,65177.41,13.2,0.0,0.0,0.0]
[1780525223786,85.05,65159.18,13.2,0.0,0.0,0.0]
[1780525229220,85.05,65161.8,13.2,0.0,0.0,0.0]
[1780525231843,85.05,65159.24,13.2,0.0,0.0,0.0]
[1780525236878,85.05,65154.91,13.2,0.0,0.0,0.0]
[1780525241913,85.05,65153.61,13.2,0.0,0.0,0.0]
[1780525245947,85.05,65162.12,13.2,0.0,0.0,0.0]
[1780525246954,85.05,65171.58,13.2,0.0,0.0,0.0]
[1780525248968,85.05,65163.71,13.2,0.0,0.0,0.0]
[1780525249975,85.05,65156.95,13.2,0.0,0.0,0.0]
[1780525254003,85.05,65148.51,13.2,0.0,0.0,0.0]
[1780525255014,85.05,65138.37,13.2,0.0,0.0,0.0]
[1780525256023,85.05,65131.17,13.2,0.0,0.0,0.0]
[1780525259043,85.05,65139.77,13.2,0.0,0.0,0.0]
[1780525262078,85.05,65129.21,13.2,0.0,0.0,0.0]
[1780525264089,85.05,65120.09,13.2,0.0,0.0,0.0]
[1780525267110,85.05,65106.0,13.2,0.0,0.0,0.0]
[1780525270133,85.05,65095.76,13.2,0.0,0.0,0.0]
[1780525271189,85.05,65083.58,13.2,0.0,0.0,0.0]
[1780525276190,85.05,65074.59,13.2,0.0,0.0,0.0]
[1780525277210,85.05,65058.69,13.2,0.0,0.0,0.0]
[1780525278206,85.05,65040.79,13.2,0.0,0.0,0.0]
[1780525279212,85.05,65014.78,13.2,0.0,0.0,0.0]
[1780525280221,85.05,65004.85,13.2,0.0,0.0,0.0]
[1780525284254,85.05,65011.39,13.2,0.0,0.0,0.0]
[1780525285261,85.05,65018.94,13.2,0.0,0.0,0.0]
[1780525288283,85.05,65010.97,13.2,0.0,0.0,0.0]
[1780525291304,85.05,65001.21,13.2,0.0,0.0,0.0]
[1780525293320,85.05,65012.08,13.2,0.0,0.0,0.0]
[1780525296346,85.05,64989.75,13.2,0.0,0.0,0.0]
[1780525296868,85.05,64989.75,13.2,0.0,0.0,0.0]
[1780525297357,85.05,64964.83,13.2,0.0,0.0,0.0]
[1780525298101,85.05,64964.83,13.2,0.0,0.0,0.0]
[1780525298373,85.05,64953.5,13.2,0.0,0.0,0.0]
[1780525300382,85.05,64968.82,13.2,0.0,0.0,0.0]
[1780525303403,85.05,64978.42,13.2,0.0,0.0,0.0]
[1780525306436,85.05,64971.15,13.2,0.0,0.0,0.0]
[1780525307443,85.05,64979.35,13.2,0.0,0.0,0.0]
[1780525308450,85.05,64988.28,13.2,0.0,0.0,0.0]
[1780525309499,85.05,65003.79,13.2,0.0,0.0,0.0]
[1780525314510,85.05,65000.05,13.2,0.0,0.0,0.0]
[1780525315517,85.05,65009.44,13.2,0.0,0.0,0.0]
[1780525316524,85.05,65016.46,13.2,0.0,0.0,0.0]
[1780525321559,85.05,65022.61,13.2,0.0,0.0,0.0]
[1780525324589,85.05,65015.26,13.2,0.0,0.0,0.0]
[1780525326600,85.05,64992.3,13.2,0.0,0.0,0.0]
[1780525327607,85.05,64982.99,13.2,0.0,0.0,0.0]
[1780525329634,85.05,64973.48,13.2,0.0,0.0,0.0]
[1780525334671,85.05,64982.33,13.2,0.0,0.0,0.0]
[1780525339716,85.05,64980.52,13.2,0.0,0.0,0.0]
[1780525343744,85.05,64969.24,13.2,0.0,0.0,0.0]
[1780525344751,85.05,64956.34,13.2,0.0,0.0,0.0]
[1780525345759,85.05,64947.16,13.2,0.0,0.0,0.0]
[1780525346766,85.05,64935.25,13.2,0.0,0.0,0.0]
[1780525348788,85.05,64945.46,13.2,0.0,0.0,0.0]
[1780525349794,85.05,64953.37,13.2,0.0,0.0,0.0]
[1780525353822,85.05,64954.43,13.2,0.0,0.0,0.0]
[1780525358858,85.05,64955.87,13.2,0.0,0.0,0.0]
[1780525362886,85.05,64967.93,13.2,0.0,0.0,0.0]
[1780525364900,85.05,64959.87,13.2,0.0,0.0,0.0]
[1780525369937,85.05,64956.67,13.2,0.0,0.0,0.0]
[1780525370944,85.05,64949.95,13.2,0.0,0.0,0.0]
[1780525372958,85.05,64964.2,13.2,0.0,0.0,0.0]
[1780525373966,85.05,64973.89,13.2,0.0,0.0,0.0]
[1780525379002,85.05,64974.75,13.2,0.0,0.0,0.0]
[1780525384039,85.05,64967.35,13.2,0.0,0.0,0.0]
[1780525389077,85.05,64959.88,13.2,0.0,0.0,0.0]
[1780525393105,85.05,64974.79,13.2,0.0,0.0,0.0]
[1780525395124,85.05,65001.01,13.2,0.0,0.0,0.0]
[1780525396131,85.05,65012.62,13.2,0.0,0.0,0.0]
[1780525399152,85.05,65020.0,13.2,0.0,0.0,0.0]
[1780525403182,85.05,65029.83,13.2,0.0,0.0,0.0]
[1780525407214,85.05,65036.34,13.2,0.0,0.0,0.0]
[1780525412250,85.05,65050.84,13.2,0.0,0.0,0.0]
[1780525415271,85.05,65044.13,13.2,0.0,0.0,0.0]
[1780525420308,85.05,65052.93,13.2,0.0,0.0,0.0]
[1780525424337,85.05,65064.68,13.2,0.0,0.0,0.0]
[1780525425360,85.05,65071.99,13.2,0.0,0.0,0.0]
[1780525430378,85.05,65067.87,13.2,0.0,0.0,0.0]
[1780525435422,85.05,65064.86,13.2,0.0,0.0,0.0]
[1780525440457,85.05,65059.71,13.2,0.0,0.0,0.0]
[1780525441464,85.05,65069.05,13.2,0.0,0.0,0.0]
[1780525442471,85.05,65081.81,13.2,0.0,0.0,0.0]
[1780525446522,85.05,65094.35,13.2,0.0,0.0,0.0]
[1780525450583,85.05,65104.14,13.2,0.0,0.0,0.0]
[1780525451590,85.05,65112.05,13.2,0.0,0.0,0.0]
[1780525455618,85.05,65119.87,13.2,0.0,0.0,0.0]
[1780525456625,85.05,65127.14,13.2,0.0,0.0,0.0]
[1780525457632,85.05,65135.84,13.2,0.0,0.0,0.0]
[1780525462667,85.05,65133.74,13.2,0.0,0.0,0.0]
[1780525464681,85.05,65126.16,13.2,0.0,0.0,0.0]
[1780525466706,85.05,65118.07,13.2,0.0,0.0,0.0]
[1780525467711,85.05,65111.44,13.2,0.0,0.0,0.0]
[1780525468200,85.05,65111.44,13.2,0.0,0.0,0.0]
[1780525468297,85.05,65111.44,13.2,0.0,0.0,0.0]
[1780525471739,85.05,65110.11,13.2,0.0,0.0,0.0]
[1780525473753,85.05,65116.6,13.2,0.0,0.0,0.0]
[1780525477781,85.05,65103.99,13.2,0.0,0.0,0.0]
[1780525478788,85.05,65097.19,13.2,0.0,0.0,0.0]
[1780525482817,85.05,65089.78,13.2,0.0,0.0,0.0]
[1780525483822,85.05,65097.03,13.2,0.0,0.0,0.0]
[1780525485837,85.05,65108.1,13.2,0.0,0.0,0.0]
[1780525487770,85.05,65112.83,13.2,0.0,0.0,0.0]
[1780525488251,85.05,65112.38,13.2,0.0,0.0,0.0]
[1780525491884,85.05,65122.16,13.2,0.0,0.0,0.0]
[1780525496922,85.05,65123.53,13.2,0.0,0.0,0.0]
[1780525501981,85.05,65119.31,13.2,0.0,0.0,0.0]
[1780525504715,85.05,65113.65,13.2,0.0,0.0,0.0]
[1780525505082,85.05,65118.5,13.2,0.0,0.0,0.0]
[1780525507010,85.05,65106.83,13.2,0.0,0.0,0.0]
[1780525509036,85.05,65114.36,13.2,0.0,0.0,0.0]
[1780525510042,85.05,65124.81,13.2,0.0,0.0,0.0]
[1780525511049,85.05,65135.36,13.2,0.0,0.0,0.0]
[1780525512056,85.05,65145.08,13.2,0.0,0.0,0.0]
[1780525514069,85.05,65138.45,13.2,0.0,0.0,0.0]
[1780525517092,85.05,65146.83,13.2,0.0,0.0,0.0]
[1780525521120,85.05,65154.32,13.2,0.0,0.0,0.0]
[1780525522127,85.05,65147.67,13.2,0.0,0.0,0.0]
[1780525523134,85.05,65133.4,13.2,0.0,0.0,0.0]
[1780525524141,85.05,65117.78,13.2,0.0,0.0,0.0]
[1780525529176,85.05,65119.93,13.2,0.0,0.0,0.0]
[1780525531190,85.05,65108.85,13.2,0.0,0.0,0.0]
[1780525534211,85.05,65099.51,13.2,0.0,0.0,0.0]
[1780525535218,85.05,65091.31,13.2,0.0,0.0,0.0]
[1780525536225,85.05,65116.22,13.2,0.0,0.0,0.0]
[1780525537233,85.05,65097.32,13.2,0.0,0.0,0.0]
[1780525539247,85.05,65105.35,13.2,0.0,0.0,0.0]
[1780525541261,85.05,65097.67,13.2,0.0,0.0,0.0]
[1780525544282,85.05,65106.23,13.2,0.0,0.0,0.0]
[1780525545293,85.05,65115.45,13.2,0.0,0.0,0.0]
[1780525549321,85.05,65106.25,13.2,0.0,0.0,0.0]
[1780525554358,85.05,65107.31,13.2,0.0,0.0,0.0]
[1780525559391,85.05,65105.61,13.2,0.0,0.0,0.0]
[1780525561411,85.05,65097.99,13.2,0.0,0.0,0.0]
[1780525562413,85.05,65086.09,13.2,0.0,0.0,0.0]
[1780525567448,85.05,65088.4,13.2,0.0,0.0,0.0]
[1780525570470,85.05,65077.01,13.2,0.0,0.0,0.0]
[1780525573495,85.05,65064.74,13.2,0.0,0.0,0.0]
[1780525578532,85.05,65068.82,13.2,0.0,0.0,0.0]
[1780525583567,85.05,65068.35,13.2,0.0,0.0,0.0]
[1780525588603,85.05,65059.99,13.2,0.0,0.0,0.0]
[1780525590617,85.05,65050.01,13.2,0.0,0.0,0.0]
[1780525591624,85.05,65044.01,13.2,0.0,0.0,0.0]
[1780525595652,85.05,65032.23,13.2,0.0,0.0,0.0]
[1780525600687,85.05,65028.24,13.2,0.0,0.0,0.0]
[1780525605722,85.05,65025.39,13.2,0.0,0.0,0.0]
[1780525607748,85.05,65033.91,13.2,0.0,0.0,0.0]
[1780525612799,85.05,65036.45,13.2,0.0,0.0,0.0]
[1780525613848,85.05,65043.25,13.2,0.0,0.0,0.0]
[1780525615883,85.05,65053.23,13.2,0.0,0.0,0.0]
[1780525620918,85.05,65056.15,13.2,0.0,0.0,0.0]
[1780525621925,85.05,65066.6,13.2,0.0,0.0,0.0]
[1780525622932,85.05,65075.8,13.2,0.0,0.0,0.0]
[1780525627972,85.05,65085.37,13.2,0.0,0.0,0.0]
[1780525633007,85.05,65091.94,13.2,0.0,0.0,0.0]
[1780525638042,85.05,65095.33,13.2,0.0,0.0,0.0]
[1780525643078,85.05,65091.59,13.2,0.0,0.0,0.0]
[1780525648115,85.05,65084.64,13.2,0.0,0.0,0.0]
[1780525649120,85.05,65077.5,13.2,0.0,0.0,0.0]
[1780525652141,85.05,65081.48,13.2,0.0,0.0,0.0]
[1780525656173,85.05,65059.87,13.2,0.0,0.0,0.0]
[1780525661209,85.05,65067.23,13.2,0.0,0.0,0.0]
[1780525666244,85.05,65063.93,13.2,0.0,0.0,0.0]
[1780525670275,85.05,65071.27,13.2,0.0,0.0,0.0]
[1780525675310,85.05,65064.9,13.2,0.0,0.0,0.0]
[1780525677324,85.05,65058.17,13.2,0.0,0.0,0.0]
[1780525682360,85.05,65052.21,13.2,0.0,0.0,0.0]
[1780525686388,85.05,65064.72,13.2,0.0,0.0,0.0]
[1780525689408,85.05,65053.68,13.2,0.0,0.0,0.0]
[1780525691423,85.05,65045.14,13.2,0.0,0.0,0.0]
[1780525694445,85.05,65054.4,13.2,0.0,0.0,0.0]
[1780525695524,85.05,65054.4,13.2,0.0,0.0,0.0]
[1780525696519,85.05,65056.42,13.2,0.0,0.0,0.0]
[1780525700488,85.05,65075.26,13.2,0.0,0.0,0.0]
[1780525701494,85.05,65081.65,13.2,0.0,0.0,0.0]
[1780525702501,85.05,65074.19,13.2,0.0,0.0,0.0]
[1780525704515,85.05,65066.97,13.2,0.0,0.0,0.0]
[1780525709550,85.05,65063.73,13.2,0.0,0.0,0.0]
[1780525711564,85.05,65063.31,13.2,0.0,0.0,0.0]
[1780525713949,85.05,65055.65,13.2,0.0,0.0,0.0]
[1780525715593,85.05,65045.95,13.2,0.0,0.0,0.0]
[1780525720628,85.05,65049.77,13.2,0.0,0.0,0.0]
[1780525722651,85.05,65040.21,13.2,0.0,0.0,0.0]
[1780525727685,85.05,65045.64,13.2,0.0,0.0,0.0]
[1780525730706,85.05,65057.89,13.2,0.0,0.0,0.0]
[1780525731714,85.05,65065.91,13.2,0.0,0.0,0.0]
[1780525733729,85.05,65077.06,13.2,0.0,0.0,0.0]
[1780525738633,85.05,65071.09,13.2,0.0,0.0,0.0]
[1780525743799,85.05,65071.1,13.2,0.0,0.0,0.0]
[1780525747827,85.05,65079.92,13.2,0.0,0.0,0.0]
[1780525752863,85.05,65080.0,13.2,0.0,0.0,0.0]
[1780525757898,85.05,65078.66,13.2,0.0,0.0,0.0]
[1780525759912,85.05,65070.87,13.2,0.0,0.0,0.0]
[1780525760919,85.05,65063.02,13.2,0.0,0.0,0.0]
[1780525763940,85.05,65054.1,13.2,0.0,0.0,0.0]
[1780525764947,85.05,65047.14,13.2,0.0,0.0,0.0]
[1780525769982,85.05,65059.95,13.2,0.0,0.0,0.0]
[1780525771996,85.05,65062.46,13.2,0.0,0.0,0.0]
[1780525777031,85.05,65064.49,13.2,0.0,0.0,0.0]
[1780525782066,85.05,65064.35,13.2,0.0,0.0,0.0]
[1780525785824,85.05,65065.96,13.2,0.0,0.0,0.0]
[1780525790122,85.05,65075.31,13.2,0.0,0.0,0.0]
[1780525793143,85.05,65083.45,13.2,0.0,0.0,0.0]
[1780525796164,85.05,65093.52,13.2,0.0,0.0,0.0]
[1780525801182,85.05,65091.43,13.2,0.0,0.0,0.0]
[1780525801199,85.05,65069.48,13.2,0.0,0.0,0.0]
[1780525802090,85.05,65069.48,13.2,0.0,0.0,0.0]
[1780525802206,85.05,65052.22,13.2,0.0,0.0,0.0]
[1780525803016,85.05,65052.22,13.2,0.0,0.0,0.0]
[1780525804240,85.05,65066.63,13.2,0.0,0.0,0.0]
[1780525805343,85.05,65060.03,13.2,0.0,0.0,0.0]
[1780525808153,85.05,65073.37,13.2,0.0,0.0,0.0]
[1780525808426,85.05,65081.08,13.2,0.0,0.0,0.0]
[1780525813324,85.05,65063.17,13.2,0.0,0.0,0.0]
[1780525817353,85.05,65072.11,13.2,0.0,0.0,0.0]
[1780525822394,85.05,65076.09,13.2,0.0,0.0,0.0]
[1780525827430,85.05,65080.23,13.2,0.0,0.0,0.0]
[1780525831458,85.05,65075.55,13.2,0.0,0.0,0.0]
[1780525833475,85.05,65061.86,13.2,0.0,0.0,0.0]
[1780525834481,85.05,65047.41,13.2,0.0,0.0,0.0]
[1780525837503,85.05,65040.07,13.2,0.0,0.0,0.0]
[1780525839517,85.05,65048.08,13.2,0.0,0.0,0.0]
[1780525844552,85.05,65051.19,13.2,0.0,0.0,0.0]
[1780525849587,85.05,65042.04,13.2,0.0,0.0,0.0]
[1780525850597,85.05,65035.5,13.2,0.0,0.0,0.0]
[1780525851604,85.05,65028.17,13.2,0.0,0.0,0.0]
[1780525855634,85.05,65035.29,13.2,0.0,0.0,0.0]
[1780525856641,85.05,65044.28,13.2,0.0,0.0,0.0]
[1780525858655,85.05,65051.35,13.2,0.0,0.0,0.0]
[1780525863690,85.05,65046.49,13.2,0.0,0.0,0.0]
[1780525866711,85.05,65053.16,13.2,0.0,0.0,0.0]
[1780525871746,85.05,65055.66,13.2,0.0,0.0,0.0]
[1780525876784,85.05,65051.95,13.2,0.0,0.0,0.0]
[1780525881824,85.05,65054.46,13.2,0.0,0.0,0.0]
[1780525882834,85.05,65067.95,13.2,0.0,0.0,0.0]
[1780525883839,85.05,65082.79,13.2,0.0,0.0,0.0]
[1780525888884,85.05,65067.92,13.2,0.0,0.0,0.0]
[1780525891905,85.05,65064.91,13.2,0.0,0.0,0.0]
[1780525894927,85.05,65055.49,13.2,0.0,0.0,0.0]
[1780525897947,85.05,65062.33,13.2,0.0,0.0,0.0]
[1780525902982,85.05,65062.57,13.2,0.0,0.0,0.0]
[1780525906003,85.05,65069.31,13.2,0.0,0.0,0.0]
[1780525911038,85.05,65070.21,13.2,0.0,0.0,0.0]
[1780525913053,85.05,65077.74,13.2,0.0,0.0,0.0]
[1780525917081,85.05,65085.09,13.2,0.0,0.0,0.0]
[1780525920102,85.05,65101.92,13.2,0.0,0.0,0.0]
[1780525922116,85.05,65110.45,13.2,0.0,0.0,0.0]
[1780525925137,85.05,65117.57,13.2,0.0,0.0,0.0]
[1780525926146,85.05,65126.74,13.2,0.0,0.0,0.0]
[1780525927152,85.05,65146.22,13.2,0.0,0.0,0.0]
[1780525929167,85.05,65153.48,13.2,0.0,0.0,0.0]
[1780525932188,85.05,65145.44,13.2,0.0,0.0,0.0]
[1780525937223,85.05,65149.62,13.2,0.0,0.0,0.0]
[1780525939237,85.05,65156.95,13.2,0.0,0.0,0.0]
[1780525943267,85.05,65165.7,13.2,0.0,0.0,0.0]
[1780525948301,85.05,65164.05,13.2,0.0,0.0,0.0]
[1780525951326,85.05,65167.68,13.2,0.0,0.0,0.0]
[1780525954348,85.05,65160.81,13.2,0.0,0.0,0.0]
[1780525958378,85.05,65152.15,13.2,0.0,0.0,0.0]
[1780525960392,85.05,65143.6,13.2,0.0,0.0,0.0]
[1780525961399,85.05,65131.77,13.2,0.0,0.0,0.0]
[1780525962406,85.05,65124.03,13.2,0.0,0.0,0.0]
[1780525967441,85.05,65122.83,13.2,0.0,0.0,0.0]
[1780525969455,85.05,65113.34,13.2,0.0,0.0,0.0]
[1780525972476,85.05,65121.08,13.2,0.0,0.0,0.0]
[1780525975497,85.05,65113.56,13.2,0.0,0.0,0.0]
[1780525977511,85.05,65121.74,13.2,0.0,0.0,0.0]
[1780525980531,85.05,65133.09,13.2,0.0,0.0,0.0]
[1780525982546,85.05,65143.22,13.2,0.0,0.0,0.0]
[1780525983553,85.05,65151.32,13.2,0.0,0.0,0.0]
[1780525988588,85.05,65149.98,13.2,0.0,0.0,0.0]
[1780525989428,85.05,65149.98,13.2,0.0,0.0,0.0]
[1780525990435,85.05,65152.55,13.2,0.0,0.0,0.0]
[1780525990603,85.05,65145.36,13.2,0.0,0.0,0.0]
[1780525995637,85.05,65140.15,13.2,0.0,0.0,0.0]
[1780525998658,85.05,65149.55,13.2,0.0,0.0,0.0]
[1780526003694,85.05,65151.12,13.2,0.0,0.0,0.0]
[1780526007722,85.05,65142.59,13.2,0.0,0.0,0.0]
[1780526011755,85.05,65136.31,13.2,0.0,0.0,0.0]
[1780526012762,85.05,65122.34,13.2,0.0,0.0,0.0]
[1780526016805,85.05,65114.18,13.2,0.0,0.0,0.0]
[1780526017811,85.05,65105.07,13.2,0.0,0.0,0.0]
[1780526019825,85.05,65113.33,13.2,0.0,0.0,0.0]
[1780526023852,85.05,65104.89,13.2,0.0,0.0,0.0]
[1780526024860,85.05,65096.68,13.2,0.0,0.0,0.0]
[1780526029895,85.05,65093.81,13.2,0.0,0.0,0.0]
[1780526034930,85.05,65089.31,13.2,0.0,0.0,0.0]
[1780526039965,85.05,65084.85,13.2,0.0,0.0,0.0]
[1780526045001,85.05,65068.32,13.2,0.0,0.0,0.0]
[1780526047020,85.05,65079.46,13.2,0.0,0.0,0.0]
[1780526049036,85.05,65072.04,13.2,0.0,0.0,0.0]
[1780526054072,85.05,65073.2,13.2,0.0,0.0,0.0]
[1780526055083,85.05,65084.0,13.2,0.0,0.0,0.0]
[1780526056099,85.05,65096.61,13.2,0.0,0.0,0.0]
[1780526057095,85.05,65103.67,13.2,0.0,0.0,0.0]
[1780526058102,85.05,65114.76,13.2,0.0,0.0,0.0]
[1780526061123,85.05,65107.83,13.2,0.0,0.0,0.0]
[1780526063137,85.05,65122.34,13.2,0.0,0.0,0.0]
[1780526064144,85.05,65131.46,13.2,0.0,0.0,0.0]
[1780526069180,85.05,65129.02,13.2,0.0,0.0,0.0]
[1780526071194,85.05,65130.35,13.2,0.0,0.0,0.0]
[1780526073217,85.05,65128.16,13.2,0.0,0.0,0.0]
[1780526073323,85.05,65128.16,13.2,0.0,0.0,0.0]
[1780526081272,85.05,65139.85,13.2,0.0,0.0,0.0]
[1780526085300,85.05,65149.15,13.2,0.0,0.0,0.0]
[1780526090334,85.05,65146.06,13.2,0.0,0.0,0.0]
[1780526092349,85.05,65134.57,13.2,0.0,0.0,0.0]
[1780526095370,85.05,65127.25,13.2,0.0,0.0,0.0]
[1780526100406,85.05,65127.22,13.2,0.0,0.0,0.0]
[1780526102421,85.05,65141.81,13.2,0.0,0.0,0.0]
[1780526103429,85.05,65155.14,13.2,0.0,0.0,0.0]
[1780526108465,85.05,65145.02,13.2,0.0,0.0,0.0]
[1780526109472,85.05,65138.18,13.2,0.0,0.0,0.0]
[1780526111486,85.05,65129.96,13.2,0.0,0.0,0.0]
[1780526116524,85.05,65128.15,13.2,0.0,0.0,0.0]
[1780526119542,85.05,65136.95,13.2,0.0,0.0,0.0]
[1780526124588,85.05,65146.11,13.2,0.0,0.0,0.0]
[1780526125591,85.05,65153.39,13.2,0.0,0.0,0.0]
[1780526126598,85.05,65159.85,13.2,0.0,0.0,0.0]
[1780526129619,85.05,65152.02,13.2,0.0,0.0,0.0]
[1780526131633,85.05,65146.79,13.2,0.0,0.0,0.0]
[1780526136669,85.05,65147.8,13.2,0.0,0.0,0.0]
[1780526141713,85.05,65147.6,13.2,0.0,0.0,0.0]
[1780526146748,85.05,65149.5,13.2,0.0,0.0,0.0]
[1780526150776,85.05,65132.51,13.2,0.0,0.0,0.0]
[1780526155812,85.05,65132.76,13.2,0.0,0.0,0.0]
[1780526157827,85.05,65142.06,13.2,0.0,0.0,0.0]
[1780526160851,85.05,65135.17,13.2,0.0,0.0,0.0]
[1780526161855,85.05,65119.17,13.2,0.0,0.0,0.0]
[1780526162873,85.05,65112.68,13.2,0.0,0.0,0.0]
[1780526164893,85.05,65092.11,13.2,0.0,0.0,0.0]
[1780526169928,85.05,65087.16,13.2,0.0,0.0,0.0]
[1780526174963,85.05,65091.2,13.2,0.0,0.0,0.0]
[1780526176978,85.05,65083.79,13.2,0.0,0.0,0.0]
[1780526177985,85.05,65074.59,13.2,0.0,0.0,0.0]
[1780526182013,85.05,65066.77,13.2,0.0,0.0,0.0]
[1780526187081,85.05,65072.09,13.2,0.0,0.0,0.0]
[1780526191109,85.05,65074.27,13.2,0.0,0.0,0.0]
[1780526194130,85.05,65067.44,13.2,0.0,0.0,0.0]
[1780526197151,85.05,65080.77,13.2,0.0,0.0,0.0]
[1780526199165,85.05,65087.92,13.2,0.0,0.0,0.0]
[1780526204200,85.05,65079.83,13.2,0.0,0.0,0.0]
[1780526205207,85.05,65073.43,13.2,0.0,0.0,0.0]
[1780526208227,85.05,65066.87,13.2,0.0,0.0,0.0]
[1780526211249,85.05,65053.11,13.2,0.0,0.0,0.0]
[1780526216284,85.05,65051.09,13.2,0.0,0.0,0.0]
[1780526221319,85.05,65046.88,13.2,0.0,0.0,0.0]
[1780526223345,85.05,65038.77,13.2,0.0,0.0,0.0]
[1780526224341,85.05,65029.2,13.2,0.0,0.0,0.0]
[1780526227361,85.05,65020.44,13.2,0.0,0.0,0.0]
[1780526229376,85.05,65005.28,13.2,0.0,0.0,0.0]
[1780526230383,85.05,64995.72,13.2,0.0,0.0,0.0]
[1780526231394,85.05,64985.82,13.2,0.0,0.0,0.0]
[1780526232399,85.05,64974.34,13.2,0.0,0.0,0.0]
[1780526237434,85.05,64975.5,13.2,0.0,0.0,0.0]
[1780526239454,85.05,64968.73,13.2,0.0,0.0,0.0]
[1780526240459,85.05,64960.3,13.2,0.0,0.0,0.0]
[1780526241466,85.05,64952.39,13.2,0.0,0.0,0.0]
[1780526243486,85.05,64933.8,13.2,0.0,0.0,0.0]
[1780526245514,85.05,64924.1,13.2,0.0,0.0,0.0]
[1780526247528,85.05,64937.48,13.2,0.0,0.0,0.0]
[1780526250550,85.05,64945.62,13.2,0.0,0.0,0.0]
[1780526251557,85.05,64942.88,13.2,0.0,0.0,0.0]
[1780526253571,85.05,64935.96,13.2,0.0,0.0,0.0]
[1780526257599,85.05,64928.03,13.2,0.0,0.0,0.0]
[1780526260621,85.05,64921.49,13.2,0.0,0.0,0.0]
[1780526262634,85.05,64913.99,13.2,0.0,0.0,0.0]
[1780526265655,85.05,64899.91,13.2,0.0,0.0,0.0]
[1780526266670,85.05,64889.02,13.2,0.0,0.0,0.0]
[1780526268682,85.05,64899.11,13.2,0.0,0.0,0.0]
[1780526273716,85.05,64891.98,13.2,0.0,0.0,0.0]
[1780526275905,85.05,64879.77,13.2,0.0,0.0,0.0]
[1780526281808,85.05,64882.15,13.2,0.0,0.0,0.0]
[1780526282812,85.05,64900.98,13.2,0.0,0.0,0.0]
[1780526287155,85.05,64910.14,13.2,0.0,0.0,0.0]
[1780526288289,85.05,64919.13,13.2,0.0,0.0,0.0]
[1780526288862,85.05,64925.98,13.2,0.0,0.0,0.0]
[1780526289876,85.05,64941.45,13.2,0.0,0.0,0.0]
[1780526294909,85.05,64942.23,13.2,0.0,0.0,0.0]
[1780526297929,85.05,64935.53,13.2,0.0,0.0,0.0]
[1780526299950,85.05,64922.64,13.2,0.0,0.0,0.0]
[1780526301964,85.05,64931.46,13.2,0.0,0.0,0.0]
[1780526303978,85.05,64921.56,13.2,0.0,0.0,0.0]
[1780526306519,85.05,64920.4,13.2,0.0,0.0,0.0]
[1780526306882,85.05,64922.2,13.2,0.0,0.0,0.0]
[1780526311051,85.05,64927.28,13.2,0.0,0.0,0.0]
[1780526312043,85.05,64915.55,13.2,0.0,0.0,0.0]
[1780526315063,85.05,64928.99,13.2,0.0,0.0,0.0]
[1780526316080,85.05,64941.53,13.2,0.0,0.0,0.0]
[1780526317086,85.05,64952.07,13.2,0.0,0.0,0.0]
[1780526318096,85.05,64961.51,13.2,0.0,0.0,0.0]
[1780526323132,85.05,64954.76,13.2,0.0,0.0,0.0]
[1780526326153,85.05,64944.58,13.2,0.0,0.0,0.0]
[1780526328167,85.05,64935.04,13.2,0.0,0.0,0.0]
[1780526329174,85.05,64927.52,13.2,0.0,0.0,0.0]
[1780526334209,85.05,64934.49,13.2,0.0,0.0,0.0]
[1780526336223,85.05,64923.3,13.2,0.0,0.0,0.0]
[1780526341258,85.05,64922.39,13.2,0.0,0.0,0.0]
[1780526342265,85.05,64914.1,13.2,0.0,0.0,0.0]
[1780526345286,85.05,64927.27,13.2,0.0,0.0,0.0]
[1780526348307,85.05,64915.76,13.2,0.0,0.0,0.0]
[1780526353342,85.05,64915.67,13.2,0.0,0.0,0.0]
[1780526358377,85.05,64908.96,13.2,0.0,0.0,0.0]
[1780526363414,85.05,64917.88,13.2,0.0,0.0,0.0]
[1780526365428,85.05,64924.39,13.2,0.0,0.0,0.0]
[1780526367443,85.05,64913.82,13.2,0.0,0.0,0.0]
[1780526370466,85.05,64924.14,13.2,0.0,0.0,0.0]
[1780526374524,85.05,64929.62,13.2,0.0,0.0,0.0]
[1780526377559,85.05,64921.44,13.2,0.0,0.0,0.0]
[1780526381025,85.05,64916.47,13.2,0.0,0.0,0.0]
[1780526381573,85.05,64916.47,13.2,0.0,0.0,0.0]
[1780526382594,85.05,64905.33,13.2,0.0,0.0,0.0]
[1780526384609,85.05,64911.99,13.2,0.0,0.0,0.0]
[1780526389642,85.05,64907.68,13.2,0.0,0.0,0.0]
[1780526391657,85.05,64915.12,13.2,0.0,0.0,0.0]
[1780526394680,85.05,64923.61,13.2,0.0,0.0,0.0]
[1780526397702,85.05,64930.1,13.2,0.0,0.0,0.0]
[1780526402749,85.05,64928.07,13.2,0.0,0.0,0.0]
[1780526407775,85.05,64930.82,13.2,0.0,0.0,0.0]
[1780526408792,85.05,64937.46,13.2,0.0,0.0,0.0]
[1780526409799,85.05,64950.53,13.2,0.0,0.0,0.0]
[1780526410806,85.05,64961.28,13.2,0.0,0.0,0.0]
[1780526415843,85.05,64958.57,13.2,0.0,0.0,0.0]
[1780526419870,85.05,64971.32,13.2,0.0,0.0,0.0]
[1780526420890,85.05,64991.11,13.2,0.0,0.0,0.0]
[1780526421888,85.05,64997.45,13.2,0.0,0.0,0.0]
[1780526422336,85.05,64997.45,13.2,0.0,0.0,0.0]
[1780526423108,85.05,64993.82,13.2,0.0,0.0,0.0]
[1780526428937,85.05,64993.21,13.2,0.0,0.0,0.0]
[1780526431960,85.05,64997.88,13.2,0.0,0.0,0.0]
[1780526436997,85.05,65009.34,13.2,0.0,0.0,0.0]
[1780526439144,85.05,64999.02,13.2,0.0,0.0,0.0]
[1780526441036,85.05,65007.24,13.2,0.0,0.0,0.0]
[1780526446074,85.05,65003.78,13.2,0.0,0.0,0.0]
[1780526451112,85.05,64993.12,13.2,0.0,0.0,0.0]
[1780526456148,85.05,65009.77,13.2,0.0,0.0,0.0]
[1780526457155,85.05,65016.75,13.2,0.0,0.0,0.0]
[1780526462190,85.05,65018.78,13.2,0.0,0.0,0.0]
[1780526464207,85.05,65040.02,13.2,0.0,0.0,0.0]
[1780526465214,85.05,65052.1,13.2,0.0,0.0,0.0]
[1780526470264,85.05,65051.29,13.2,0.0,0.0,0.0]
[1780526471271,85.05,65043.54,13.2,0.0,0.0,0.0]
[1780526475305,85.05,65050.13,13.2,0.0,0.0,0.0]
[1780526480352,85.05,65047.23,13.2,0.0,0.0,0.0]
[1780526482369,85.05,65037.81,13.2,0.0,0.0,0.0]
[1780526486399,85.05,65047.44,13.2,0.0,0.0,0.0]
[1780526489600,85.05,65029.33,13.2,0.0,0.0,0.0]
[1780526490439,85.05,65019.46,13.2,0.0,0.0,0.0]
[1780526491446,85.05,65020.34,13.2,0.0,0.0,0.0]
[1780526493460,85.05,65031.9,13.2,0.0,0.0,0.0]
[1780526498495,85.05,65036.62,13.2,0.0,0.0,0.0]
[1780526503539,85.05,65032.48,13.2,0.0,0.0,0.0]
[1780526505546,85.05,65022.95,13.2,0.0,0.0,0.0]
[1780526506553,85.05,65006.04,13.2,0.0,0.0,0.0]
[1780526511589,85.05,65015.3,13.2,0.0,0.0,0.0]
[1780526513603,85.05,65028.08,13.2,0.0,0.0,0.0]
[1780526518641,85.05,65028.09,13.2,0.0,0.0,0.0]
[1780526521662,85.05,65020.1,13.2,0.0,0.0,0.0]
[1780526522972,85.05,65004.25,13.2,0.0,0.0,0.0]
[1780526524683,85.05,64997.77,13.2,0.0,0.0,0.0]
[1780526527704,85.05,65009.44,13.2,0.0,0.0,0.0]
[1780526528724,85.05,65017.27,13.2,0.0,0.0,0.0]
[1780526530732,85.05,65024.7,13.2,0.0,0.0,0.0]
[1780526535780,85.05,65010.65,13.2,0.0,0.0,0.0]
[1780526536786,85.05,64998.99,13.2,0.0,0.0,0.0]
[1780526539807,85.05,64992.6,13.2,0.0,0.0,0.0]
[1780526541841,85.05,64999.62,13.2,0.0,0.0,0.0]
[1780526542832,85.05,65018.93,13.2,0.0,0.0,0.0]
[1780526544850,85.05,65027.85,13.2,0.0,0.0,0.0]
[1780526548878,85.05,65020.16,13.2,0.0,0.0,0.0]
[1780526551899,85.05,65015.94,13.2,0.0,0.0,0.0]
[1780526552905,85.05,65007.31,13.2,0.0,0.0,0.0]
[1780526554922,85.05,64995.7,13.2,0.0,0.0,0.0]
[1780526556936,85.05,64986.56,13.2,0.0,0.0,0.0]
[1780526557951,85.05,64980.1,13.2,0.0,0.0,0.0]
[1780526561045,85.05,64970.24,13.2,0.0,0.0,0.0]
[1780526561994,85.05,64956.14,13.2,0.0,0.0,0.0]
[1780526567034,85.05,64949.69,13.2,0.0,0.0,0.0]
[1780526572067,85.05,64950.03,13.2,0.0,0.0,0.0]
[1780526573076,85.05,64943.71,13.2,0.0,0.0,0.0]
[1780526574186,85.05,64935.88,13.2,0.0,0.0,0.0]
[1780526580125,85.05,64943.3,13.2,0.0,0.0,0.0]
[1780526582139,85.05,64936.7,13.2,0.0,0.0,0.0]
[1780526586171,85.05,64929.67,13.2,0.0,0.0,0.0]
[1780526587177,85.05,64939.83,13.2,0.0,0.0,0.0]
[1780526591207,85.05,64950.73,13.2,0.0,0.0,0.0]
[1780526596244,85.05,64953.53,13.2,0.0,0.0,0.0]
[1780526601279,85.05,64956.9,13.2,0.0,0.0,0.0]
[1780526603300,85.05,64947.02,13.2,0.0,0.0,0.0]
[1780526604308,85.05,64938.81,13.2,0.0,0.0,0.0]
[1780526606323,85.05,64947.3,13.2,0.0,0.0,0.0]
[1780526608338,85.05,64939.81,13.2,0.0,0.0,0.0]
[1780526608948,85.05,64939.81,13.2,0.0,0.0,0.0]
[1780526610934,85.05,64938.35,13.2,0.0,0.0,0.0]
[1780526611345,85.05,64938.35,13.2,0.0,0.0,0.0]
[1780526611362,85.05,64938.8,13.2,0.0,0.0,0.0]
[1780526612121,85.05,64938.8,13.2,0.0,0.0,0.0]
[1780526620425,85.05,64937.24,13.2,0.0,0.0,0.0]
[1780526623447,85.05,64944.69,13.2,0.0,0.0,0.0]
[1780526626467,85.05,64953.37,13.2,0.0,0.0,0.0]
[1780526631503,85.05,64948.69,13.2,0.0,0.0,0.0]
[1780526635538,85.05,64956.19,13.2,0.0,0.0,0.0]
[1780526636545,85.05,64966.82,13.2,0.0,0.0,0.0]
[1780526641580,85.05,64964.99,13.2,0.0,0.0,0.0]
[1780526646619,85.05,64966.47,13.2,0.0,0.0,0.0]
[1780526650649,85.05,64978.75,13.2,0.0,0.0,0.0]
[1780526655684,85.05,64981.75,13.2,0.0,0.0,0.0]
[1780526660718,85.05,64980.95,13.2,0.0,0.0,0.0]
[1780526665754,85.05,64980.71,13.2,0.0,0.0,0.0]
[1780526666573,85.05,64980.71,13.2,0.0,0.0,0.0]
[1780526666670,85.05,64980.71,13.2,0.0,0.0,0.0]
[1780526667777,85.05,64962.89,13.2,0.0,0.0,0.0]
[1780526671805,85.05,64960.1,13.2,0.0,0.0,0.0]
[1780526676840,85.05,64963.95,13.2,0.0,0.0,0.0]
[1780526679861,85.05,64976.49,13.2,0.0,0.0,0.0]
[1780526684896,85.05,64970.74,13.2,0.0,0.0,0.0]
[1780526686910,85.05,64980.68,13.2,0.0,0.0,0.0]
[1780526691945,85.05,64983.4,13.2,0.0,0.0,0.0]
[1780526696980,85.05,64985.89,13.2,0.0,0.0,0.0]
[1780526702016,85.05,64975.11,13.2,0.0,0.0,0.0]
[1780526704031,85.05,64981.98,13.2,0.0,0.0,0.0]
[1780526709066,85.05,64974.19,13.2,0.0,0.0,0.0]
[1780526712088,85.05,64983.96,13.2,0.0,0.0,0.0]
[1780526717124,85.05,64989.84,13.2,0.0,0.0,0.0]
[1780526718131,85.05,64999.53,13.2,0.0,0.0,0.0]
[1780526722159,85.05,65008.29,13.2,0.0,0.0,0.0]
[1780526724450,85.05,65006.99,13.2,0.0,0.0,0.0]
[1780526725408,85.05,65002.48,13.2,0.0,0.0,0.0]
[1780526725509,85.05,64990.23,13.2,0.0,0.0,0.0]
[1780526731235,85.05,64990.66,13.2,0.0,0.0,0.0]
[1780526736270,85.05,64994.09,13.2,0.0,0.0,0.0]
[1780526741305,85.05,64993.89,13.2,0.0,0.0,0.0]
[1780526746340,85.05,64993.18,13.2,0.0,0.0,0.0]
[1780526751418,85.05,64995.65,13.2,0.0,0.0,0.0]
[1780526756436,85.05,65005.66,13.2,0.0,0.0,0.0]
[1780526759456,85.05,64988.64,13.2,0.0,0.0,0.0]
[1780526762478,85.05,64980.25,13.2,0.0,0.0,0.0]
[1780526766506,85.05,64967.7,13.2,0.0,0.0,0.0]
[1780526767513,85.05,64960.26,13.2,0.0,0.0,0.0]
[1780526769528,85.05,64952.89,13.2,0.0,0.0,0.0]
[1780526771554,85.05,64946.0,13.2,0.0,0.0,0.0]
[1780526772562,85.05,64934.56,13.2,0.0,0.0,0.0]
[1780526773568,85.05,64927.62,13.2,0.0,0.0,0.0]
[1780526774575,85.05,64920.29,13.2,0.0,0.0,0.0]
[1780526779610,85.05,64923.02,13.2,0.0,0.0,0.0]
[1780526781624,85.05,64916.65,13.2,0.0,0.0,0.0]
[1780526782630,85.05,64909.03,13.2,0.0,0.0,0.0]
[1780526785652,85.05,64916.05,13.2,0.0,0.0,0.0]
[1780526790687,85.05,64915.37,13.2,0.0,0.0,0.0]
[1780526791694,85.05,64914.56,13.2,0.0,0.0,0.0]
[1780526794715,85.05,64920.85,13.2,0.0,0.0,0.0]
[1780526799751,85.05,64924.98,13.2,0.0,0.0,0.0]
[1780526802771,85.05,64931.28,13.2,0.0,0.0,0.0]
[1780526807806,85.05,64927.37,13.2,0.0,0.0,0.0]
[1780526811688,85.05,64922.27,13.2,0.0,0.0,0.0]
[1780526812342,85.05,64922.27,13.2,0.0,0.0,0.0]
[1780526817876,85.05,64928.25,13.2,0.0,0.0,0.0]
[1780526821905,85.05,64921.94,13.2,0.0,0.0,0.0]
[1780526823919,85.05,64911.29,13.2,0.0,0.0,0.0]
[1780526824938,85.05,64903.53,13.2,0.0,0.0,0.0]
[1780526825940,85.05,64893.31,13.2,0.0,0.0,0.0]
[1780526827974,85.05,64878.8,13.2,0.0,0.0,0.0]
[1780526831989,85.05,64872.14,13.2,0.0,0.0,0.0]
[1780526834026,85.05,64863.37,13.2,0.0,0.0,0.0]
[1780526835026,85.05,64823.1,13.2,0.0,0.0,0.0]
[1780526836052,85.05,64801.1,13.2,0.0,0.0,0.0]
[1780526838057,85.05,64809.98,13.2,0.0,0.0,0.0]
[1780526843435,85.05,64816.21,13.2,0.0,0.0,0.0]
[1780526844690,85.05,64823.73,13.2,0.0,0.0,0.0]
[1780526845115,85.05,64835.89,13.2,0.0,0.0,0.0]
[1780526847129,85.05,64828.71,13.2,0.0,0.0,0.0]
[1780526849144,85.05,64821.83,13.2,0.0,0.0,0.0]
[1780526851158,85.05,64819.14,13.2,0.0,0.0,0.0]
[1780526853180,85.05,64826.16,13.2,0.0,0.0,0.0]
[1780526854179,85.05,64833.07,13.2,0.0,0.0,0.0]
[1780526858224,85.05,64823.41,13.2,0.0,0.0,0.0]
[1780526859220,85.05,64809.29,13.2,0.0,0.0,0.0]
[1780526860226,85.05,64801.24,13.2,0.0,0.0,0.0]
[1780526865267,85.05,64803.91,13.2,0.0,0.0,0.0]
[1780526869295,85.05,64815.79,13.2,0.0,0.0,0.0]
[1780526870302,85.05,64822.56,13.2,0.0,0.0,0.0]
[1780526872316,85.05,64832.29,13.2,0.0,0.0,0.0]
[1780526876344,85.05,64811.88,13.2,0.0,0.0,0.0]
[1780526877351,85.05,64803.34,13.2,0.0,0.0,0.0]
[1780526878358,85.05,64796.72,13.2,0.0,0.0,0.0]
[1780526883396,85.05,64799.68,13.2,0.0,0.0,0.0]
[1780526888440,85.05,64795.94,13.2,0.0,0.0,0.0]
[1780526889447,85.05,64781.66,13.2,0.0,0.0,0.0]
[1780526890454,85.05,64766.21,13.2,0.0,0.0,0.0]
[1780526891688,85.05,64766.21,13.2,0.0,0.0,0.0]
[1780526891460,85.05,64752.94,13.2,0.0,0.0,0.0]
[1780526892576,85.05,64752.94,13.2,0.0,0.0,0.0]
[1780526892731,85.05,64745.63,13.2,0.0,0.0,0.0]
[1780526897504,85.05,64738.35,13.2,0.0,0.0,0.0]
[1780526901542,85.05,64758.54,13.2,0.0,0.0,0.0]
[1780526902547,85.05,64777.11,13.2,0.0,0.0,0.0]
[1780526904561,85.05,64790.73,13.2,0.0,0.0,0.0]
[1780526905568,85.05,64800.47,13.2,0.0,0.0,0.0]
[1780526907582,85.05,64810.09,13.2,0.0,0.0,0.0]
[1780526912627,85.05,64823.04,13.2,0.0,0.0,0.0]
[1780526917524,85.05,64820.11,13.2,0.0,0.0,0.0]
[1780526918596,85.05,64820.26,13.2,0.0,0.0,0.0]
[1780526919690,85.05,64831.64,13.2,0.0,0.0,0.0]
[1780526920136,85.05,64831.64,13.2,0.0,0.0,0.0]
[1780526920697,85.05,64845.24,13.2,0.0,0.0,0.0]
[1780526920958,85.05,64845.24,13.2,0.0,0.0,0.0]
[1780526924755,85.05,64854.98,13.2,0.0,0.0,0.0]
[1780526925747,85.05,64877.3,13.2,0.0,0.0,0.0]
[1780526926756,85.05,64883.63,13.2,0.0,0.0,0.0]
[1780526927763,85.05,64896.1,13.2,0.0,0.0,0.0]
[1780526932798,85.05,64905.52,13.2,0.0,0.0,0.0]
[1780526933807,85.05,64891.1,13.2,0.0,0.0,0.0]
[1780526934812,85.05,64878.48,13.2,0.0,0.0,0.0]
[1780526936159,85.05,64871.29,13.2,0.0,0.0,0.0]
[1780526940957,85.05,64886.1,13.2,0.0,0.0,0.0]
[1780526946136,85.05,64891.75,13.2,0.0,0.0,0.0]
[1780526946909,85.05,64905.57,13.2,0.0,0.0,0.0]
[1780526949930,85.05,64922.72,13.2,0.0,0.0,0.0]
[1780526950958,85.05,64939.1,13.2,0.0,0.0,0.0]
[1780526955991,85.05,64928.87,13.2,0.0,0.0,0.0]
[1780526960030,85.05,64919.43,13.2,0.0,0.0,0.0]
[1780526965062,85.05,64914.35,13.2,0.0,0.0,0.0]
[1780526970105,85.05,64917.48,13.2,0.0,0.0,0.0]
[1780526971111,85.05,64919.81,13.2,0.0,0.0,0.0]
[1780526973125,85.05,64905.3,13.2,0.0,0.0,0.0]
[1780526975139,85.05,64915.3,13.2,0.0,0.0,0.0]
[1780526976146,85.05,64907.54,13.2,0.0,0.0,0.0]
[1780526980293,85.05,64903.7,13.2,0.0,0.0,0.0]
[1780526981152,85.05,64898.18,13.2,0.0,0.0,0.0]
[1780526981181,85.05,64885.94,13.2,0.0,0.0,0.0]
[1780526982188,85.05,64878.13,13.2,0.0,0.0,0.0]
[1780526986220,85.05,64865.51,13.2,0.0,0.0,0.0]
[1780526987227,85.05,64856.27,13.2,0.0,0.0,0.0]
[1780526992266,85.05,64849.42,13.2,0.0,0.0,0.0]
[1780526997297,85.05,64840.9,13.2,0.0,0.0,0.0]
[1780527002350,85.05,64838.97,13.2,0.0,0.0,0.0]
[1780527003353,85.05,64855.72,13.2,0.0,0.0,0.0]
[1780527004361,85.05,64867.12,13.2,0.0,0.0,0.0]
[1780527007386,85.05,64874.7,13.2,0.0,0.0,0.0]
[1780527011413,85.05,64881.71,13.2,0.0,0.0,0.0]
[1780527016043,85.05,64885.8,13.2,0.0,0.0,0.0]
[1780527016756,85.05,64885.8,13.2,0.0,0.0,0.0]
[1780527020501,85.05,64894.2,13.2,0.0,0.0,0.0]
[1780527024532,85.05,64905.89,13.2,0.0,0.0,0.0]
[1780527027553,85.05,64912.99,13.2,0.0,0.0,0.0]
[1780527029567,85.05,64920.49,13.2,0.0,0.0,0.0]
[1780527031581,85.05,64918.62,13.2,0.0,0.0,0.0]
[1780527036620,85.05,64923.43,13.2,0.0,0.0,0.0]
[1780527039643,85.05,64916.13,13.2,0.0,0.0,0.0]
[1780527040652,85.05,64888.95,13.2,0.0,0.0,0.0]
[1780527041669,85.05,64870.2,13.2,0.0,0.0,0.0]
[1780527042367,85.05,64870.2,13.2,0.0,0.0,0.0]
[1780527043294,85.05,64865.58,13.2,0.0,0.0,0.0]
[1780527048719,85.05,64870.61,13.2,0.0,0.0,0.0]
[1780527051741,85.05,64859.71,13.2,0.0,0.0,0.0]
[1780527054764,85.05,64852.79,13.2,0.0,0.0,0.0]
[1780527055774,85.05,64838.96,13.2,0.0,0.0,0.0]
[1780527060806,85.05,64843.41,13.2,0.0,0.0,0.0]
[1780527062864,85.05,64836.94,13.2,0.0,0.0,0.0]
[1780527063892,85.05,64851.04,13.2,0.0,0.0,0.0]
[1780527066705,85.05,64855.42,13.2,0.0,0.0,0.0]
[1780527066870,85.05,64855.42,13.2,0.0,0.0,0.0]
[1780527067897,85.05,64870.99,13.2,0.0,0.0,0.0]
[1780527068904,85.05,64862.81,13.2,0.0,0.0,0.0]
[1780527069911,85.05,64853.21,13.2,0.0,0.0,0.0]
[1780527071927,85.05,64868.16,13.2,0.0,0.0,0.0]
[1780527075956,85.05,64876.97,13.2,0.0,0.0,0.0]
[1780527076963,85.05,64889.52,13.2,0.0,0.0,0.0]
[1780527077973,85.05,64900.99,13.2,0.0,0.0,0.0]
[1780527078989,85.05,64912.39,13.2,0.0,0.0,0.0]
[1780527083114,85.05,64907.96,13.2,0.0,0.0,0.0]
[1780527084081,85.05,64910.65,13.2,0.0,0.0,0.0]
[1780527088058,85.05,64895.96,13.2,0.0,0.0,0.0]
[1780527091079,85.05,64894.79,13.2,0.0,0.0,0.0]
[1780527096118,85.05,64894.23,13.2,0.0,0.0,0.0]
[1780527100431,85.05,64896.47,13.2,0.0,0.0,0.0]
[1780527100594,85.05,64896.47,13.2,0.0,0.0,0.0]
[1780527106188,85.05,64902.19,13.2,0.0,0.0,0.0]
[1780527109209,85.05,64916.57,13.2,0.0,0.0,0.0]
[1780527112230,85.05,64903.69,13.2,0.0,0.0,0.0]
[1780527117265,85.05,64908.14,13.2,0.0,0.0,0.0]
[1780527121327,85.05,64900.22,13.2,0.0,0.0,0.0]
[1780527122309,85.05,64887.24,13.2,0.0,0.0,0.0]
[1780527127347,85.05,64885.73,13.2,0.0,0.0,0.0]
[1780527132388,85.05,64882.62,13.2,0.0,0.0,0.0]
[1780527134403,85.05,64893.01,13.2,0.0,0.0,0.0]
[1780527136417,85.05,64899.58,13.2,0.0,0.0,0.0]
[1780527140445,85.05,64909.95,13.2,0.0,0.0,0.0]
[1780527145480,85.05,64917.0,13.2,0.0,0.0,0.0]
[1780527150518,85.05,64918.1,13.2,0.0,0.0,0.0]
[1780527151525,85.05,64918.31,13.2,0.0,0.0,0.0]
[1780527154546,85.05,64906.86,13.2,0.0,0.0,0.0]
[1780527155552,85.05,64894.61,13.2,0.0,0.0,0.0]
[1780527160589,85.05,64893.65,13.2,0.0,0.0,0.0]
[1780527165624,85.05,64891.39,13.2,0.0,0.0,0.0]
[1780527166631,85.05,64885.14,13.2,0.0,0.0,0.0]
[1780527171675,85.05,64888.56,13.2,0.0,0.0,0.0]
[1780527176709,85.05,64888.35,13.2,0.0,0.0,0.0]
[1780527179261,85.05,64884.53,13.2,0.0,0.0,0.0]
[1780527182759,85.05,64876.18,13.2,0.0,0.0,0.0]
[1780527185788,85.05,64865.69,13.2,0.0,0.0,0.0]
[1780527186787,85.05,64856.11,13.2,0.0,0.0,0.0]
[1780527191822,85.05,64847.91,13.2,0.0,0.0,0.0]
[1780527193836,85.05,64837.45,13.2,0.0,0.0,0.0]
[1780527195850,85.05,64830.2,13.2,0.0,0.0,0.0]
[1780527197864,85.05,64821.57,13.2,0.0,0.0,0.0]
[1780527199879,85.05,64812.37,13.2,0.0,0.0,0.0]
[1780527203907,85.05,64804.91,13.2,0.0,0.0,0.0]
[1780527204914,85.05,64797.12,13.2,0.0,0.0,0.0]
[1780527205936,85.05,64787.44,13.2,0.0,0.0,0.0]
[1780527208950,85.05,64779.77,13.2,0.0,0.0,0.0]
[1780527211971,85.05,64773.08,13.2,0.0,0.0,0.0]
[1780527212978,85.05,64766.59,13.2,0.0,0.0,0.0]
[1780527215998,85.05,64759.19,13.2,0.0,0.0,0.0]
[1780527221037,85.05,64767.64,13.2,0.0,0.0,0.0]
[1780527226072,85.05,64761.16,13.2,0.0,0.0,0.0]
[1780527226406,85.05,64761.16,13.2,0.0,0.0,0.0]
[1780527229093,85.05,64774.38,13.2,0.0,0.0,0.0]
[1780527234127,85.05,64774.11,13.2,0.0,0.0,0.0]
[1780527236142,85.05,64783.04,13.2,0.0,0.0,0.0]
[1780527241177,85.05,64773.92,13.2,0.0,0.0,0.0]
[1780527243196,85.05,64784.19,13.2,0.0,0.0,0.0]
[1780527245211,85.05,64771.18,13.2,0.0,0.0,0.0]
[1780527250246,85.05,64767.04,13.2,0.0,0.0,0.0]
[1780527256134,85.05,64766.14,13.2,0.0,0.0,0.0]
[1780527256307,85.05,64754.47,13.2,0.0,0.0,0.0]
[1780527257406,85.05,64743.51,13.2,0.0,0.0,0.0]
[1780527260328,85.05,64755.83,13.2,0.0,0.0,0.0]
[1780527265364,85.05,64753.0,13.2,0.0,0.0,0.0]
[1780527268385,85.05,64742.67,13.2,0.0,0.0,0.0]
[1780527270398,85.05,64732.34,13.2,0.0,0.0,0.0]
[1780527271406,85.05,64737.25,13.2,0.0,0.0,0.0]
[1780527276441,85.05,64734.62,13.2,0.0,0.0,0.0]
[1780527281476,85.05,64742.44,13.2,0.0,0.0,0.0]
[1780527284498,85.05,64735.67,13.2,0.0,0.0,0.0]
[1780527286512,85.05,64742.06,13.2,0.0,0.0,0.0]
[1780527291547,85.05,64751.64,13.2,0.0,0.0,0.0]
[1780527293561,85.05,64742.24,13.2,0.0,0.0,0.0]
[1780527298596,85.05,64738.63,13.2,0.0,0.0,0.0]
[1780527302624,85.05,64749.45,13.2,0.0,0.0,0.0]
[1780527304638,85.05,64741.55,13.2,0.0,0.0,0.0]
[1780527307660,85.05,64748.01,13.2,0.0,0.0,0.0]
[1780527312694,85.05,64745.66,13.2,0.0,0.0,0.0]
[1780527317730,85.05,64737.36,13.2,0.0,0.0,0.0]
[1780527319765,85.05,64747.98,13.2,0.0,0.0,0.0]
[1780527321049,85.05,64759.31,13.2,0.0,0.0,0.0]
[1780527325806,85.05,64752.58,13.2,0.0,0.0,0.0]
[1780527326813,85.05,64743.99,13.2,0.0,0.0,0.0]
[1780527331850,85.05,64743.57,13.2,0.0,0.0,0.0]
[1780527335879,85.05,64735.87,13.2,0.0,0.0,0.0]
[1780527337892,85.05,64743.28,13.2,0.0,0.0,0.0]
[1780527340913,85.05,64734.14,13.2,0.0,0.0,0.0]
[1780527345948,85.05,64728.45,13.2,0.0,0.0,0.0]
[1780527349976,85.05,64717.64,13.2,0.0,0.0,0.0]
[1780527355011,85.05,64717.48,13.2,0.0,0.0,0.0]
[1780527357035,85.05,64703.88,13.2,0.0,0.0,0.0]
[1780527358039,85.05,64696.55,13.2,0.0,0.0,0.0]
[1780527360053,85.05,64705.5,13.2,0.0,0.0,0.0]
[1780527365088,85.05,64707.64,13.2,0.0,0.0,0.0]
[1780527367102,85.05,64720.54,13.2,0.0,0.0,0.0]
[1780527372136,85.05,64726.07,13.2,0.0,0.0,0.0]
[1780527373143,85.05,64736.78,13.2,0.0,0.0,0.0]
[1780527374151,85.05,64744.95,13.2,0.0,0.0,0.0]
[1780527378179,85.05,64759.7,13.2,0.0,0.0,0.0]
[1780527379186,85.05,64769.82,13.2,0.0,0.0,0.0]
[1780527381138,85.05,64771.58,13.2,0.0,0.0,0.0]
[1780527381478,85.05,64771.58,13.2,0.0,0.0,0.0]
[1780527386239,85.05,64779.48,13.2,0.0,0.0,0.0]
[1780527389260,85.05,64771.05,13.2,0.0,0.0,0.0]
[1780527391274,85.05,64776.84,13.2,0.0,0.0,0.0]
[1780527392281,85.05,64784.54,13.2,0.0,0.0,0.0]
[1780527393288,85.05,64798.14,13.2,0.0,0.0,0.0]
[1780527398326,85.05,64797.27,13.2,0.0,0.0,0.0]
[1780527400341,85.05,64806.63,13.2,0.0,0.0,0.0]
[1780527401348,85.05,64816.29,13.2,0.0,0.0,0.0]
[1780527402356,85.05,64825.7,13.2,0.0,0.0,0.0]
[1780527406389,85.05,64849.49,13.2,0.0,0.0,0.0]
[1780527409409,85.05,64857.87,13.2,0.0,0.0,0.0]
[1780527414444,85.05,64858.5,13.2,0.0,0.0,0.0]
[1780527416457,85.05,64865.25,13.2,0.0,0.0,0.0]
[1780527421493,85.05,64868.39,13.2,0.0,0.0,0.0]
[1780527422500,85.05,64882.85,13.2,0.0,0.0,0.0]
[1780527423508,85.05,64894.33,13.2,0.0,0.0,0.0]
[1780527428543,85.05,64891.31,13.2,0.0,0.0,0.0]
[1780527430558,85.05,64908.07,13.2,0.0,0.0,0.0]
[1780527431565,85.05,64922.63,13.2,0.0,0.0,0.0]
[1780527436603,85.05,64924.34,13.2,0.0,0.0,0.0]
[1780527441638,85.05,64925.39,13.2,0.0,0.0,0.0]
[1780527444664,85.05,64908.15,13.2,0.0,0.0,0.0]
[1780527445672,85.05,64899.16,13.2,0.0,0.0,0.0]
[1780527447687,85.05,64892.0,13.2,0.0,0.0,0.0]
[1780527451726,85.05,64890.05,13.2,0.0,0.0,0.0]
[1780527452729,85.05,64896.32,13.2,0.0,0.0,0.0]
[1780527454743,85.05,64906.76,13.2,0.0,0.0,0.0]
[1780527455750,85.05,64915.42,13.2,0.0,0.0,0.0]
[1780527457764,85.05,64901.64,13.2,0.0,0.0,0.0]
[1780527458770,85.05,64894.13,13.2,0.0,0.0,0.0]
[1780527461792,85.05,64886.95,13.2,0.0,0.0,0.0]
[1780527462799,85.05,64880.64,13.2,0.0,0.0,0.0]
[1780527465820,85.05,64873.43,13.2,0.0,0.0,0.0]
[1780527469888,85.05,64860.11,13.2,0.0,0.0,0.0]
[1780527470896,85.05,64853.65,13.2,0.0,0.0,0.0]
[1780527473926,85.05,64844.35,13.2,0.0,0.0,0.0]
[1780527476946,85.05,64837.01,13.2,0.0,0.0,0.0]
[1780527480975,85.05,64815.57,13.2,0.0,0.0,0.0]
[1780527481983,85.05,64804.95,13.2,0.0,0.0,0.0]
[1780527484080,85.05,64798.37,13.2,0.0,0.0,0.0]
[1780527486059,85.05,64813.14,13.2,0.0,0.0,0.0]
[1780527487066,85.05,64822.82,13.2,0.0,0.0,0.0]
[1780527492102,85.05,64819.19,13.2,0.0,0.0,0.0]
[1780527497137,85.05,64813.61,13.2,0.0,0.0,0.0]
[1780527500159,85.05,64806.36,13.2,0.0,0.0,0.0]
[1780527502173,85.05,64798.21,13.2,0.0,0.0,0.0]
[1780527503185,85.05,64807.32,13.2,0.0,0.0,0.0]
[1780527504192,85.05,64819.92,13.2,0.0,0.0,0.0]
[1780527509238,85.05,64819.65,13.2,0.0,0.0,0.0]
[1780527511252,85.05,64818.91,13.2,0.0,0.0,0.0]
[1780527516287,85.05,64814.98,13.2,0.0,0.0,0.0]
[1780527521322,85.05,64809.76,13.2,0.0,0.0,0.0]
[1780527524158,85.05,64806.78,13.2,0.0,0.0,0.0]
[1780527524428,85.05,64806.78,13.2,0.0,0.0,0.0]
[1780527524588,85.05,64806.78,13.2,0.0,0.0,0.0]
[1780527525041,85.05,64803.05,13.2,0.0,0.0,0.0]
[1780527527365,85.05,64810.23,13.2,0.0,0.0,0.0]
[1780527528548,85.05,64810.23,13.2,0.0,0.0,0.0]
[1780527528567,85.05,64817.59,13.2,0.0,0.0,0.0]
[1780527528917,85.05,64817.59,13.2,0.0,0.0,0.0]
[1780527529379,85.05,64824.34,13.2,0.0,0.0,0.0]
[1780527534414,85.05,64819.47,13.2,0.0,0.0,0.0]
[1780527539454,85.05,64817.73,13.2,0.0,0.0,0.0]
[1780527544491,85.05,64821.57,13.2,0.0,0.0,0.0]
[1780527549526,85.05,64817.58,13.2,0.0,0.0,0.0]
[1780527554572,85.05,64790.49,13.2,0.0,0.0,0.0]
[1780527555576,85.05,64783.96,13.2,0.0,0.0,0.0]
[1780527556583,85.05,64792.5,13.2,0.0,0.0,0.0]
[1780527557596,85.05,64799.83,13.2,0.0,0.0,0.0]
[1780527559609,85.05,64791.1,13.2,0.0,0.0,0.0]
[1780527560624,85.05,64780.82,13.2,0.0,0.0,0.0]
[1780527561630,85.05,64772.32,13.2,0.0,0.0,0.0]
[1780527562645,85.05,64763.63,13.2,0.0,0.0,0.0]
[1780527567687,85.05,64768.34,13.2,0.0,0.0,0.0]
[1780527571715,85.05,64762.96,13.2,0.0,0.0,0.0]
[1780527576750,85.05,64755.02,13.2,0.0,0.0,0.0]
[1780527581785,85.05,64757.46,13.2,0.0,0.0,0.0]
[1780527584806,85.05,64767.24,13.2,0.0,0.0,0.0]
[1780527589841,85.05,64765.83,13.2,0.0,0.0,0.0]
[1780527590848,85.05,64773.43,13.2,0.0,0.0,0.0]
[1780527591855,85.05,64785.93,13.2,0.0,0.0,0.0]
[1780527592862,85.05,64796.06,13.2,0.0,0.0,0.0]
[1780527594876,85.05,64813.13,13.2,0.0,0.0,0.0]
[1780527598905,85.05,64821.19,13.2,0.0,0.0,0.0]
[1780527603948,85.05,64826.57,13.2,0.0,0.0,0.0]
[1780527604958,85.05,64819.64,13.2,0.0,0.0,0.0]
[1780527605965,85.05,64812.74,13.2,0.0,0.0,0.0]
[1780527606972,85.05,64819.98,13.2,0.0,0.0,0.0]
[1780527612024,85.05,64830.83,13.2,0.0,0.0,0.0]
[1780527613025,85.05,64822.13,13.2,0.0,0.0,0.0]
[1780527617762,85.05,64826.32,13.2,0.0,0.0,0.0]
[1780527618256,85.05,64829.39,13.2,0.0,0.0,0.0]
[1780527618294,85.05,64822.7,13.2,0.0,0.0,0.0]
[1780527623096,85.05,64831.69,13.2,0.0,0.0,0.0]
[1780527628131,85.05,64828.5,13.2,0.0,0.0,0.0]
[1780527631152,85.05,64825.69,13.2,0.0,0.0,0.0]
[1780527633166,85.05,64838.66,13.2,0.0,0.0,0.0]
[1780527634609,85.05,64859.12,13.2,0.0,0.0,0.0]
[1780527635188,85.05,64866.31,13.2,0.0,0.0,0.0]
[1780527640227,85.05,64870.6,13.2,0.0,0.0,0.0]
[1780527642245,85.05,64879.87,13.2,0.0,0.0,0.0]
[1780527647285,85.05,64875.18,13.2,0.0,0.0,0.0]
[1780527652320,85.05,64876.93,13.2,0.0,0.0,0.0]
[1780527653326,85.05,64869.56,13.2,0.0,0.0,0.0]
[1780527657355,85.05,64856.88,13.2,0.0,0.0,0.0]
[1780527662390,85.05,64829.94,13.2,0.0,0.0,0.0]
[1780527665411,85.05,64839.92,13.2,0.0,0.0,0.0]
[1780527666418,85.05,64847.43,13.2,0.0,0.0,0.0]
[1780527669444,85.05,64858.2,13.2,0.0,0.0,0.0]
[1780527670451,85.05,64865.47,13.2,0.0,0.0,0.0]
[1780527675486,85.05,64867.27,13.2,0.0,0.0,0.0]
[1780527677500,85.05,64860.73,13.2,0.0,0.0,0.0]
[1780527682538,85.05,64855.01,13.2,0.0,0.0,0.0]
[1780527687573,85.05,64860.58,13.2,0.0,0.0,0.0]
[1780527689587,85.05,64872.4,13.2,0.0,0.0,0.0]
[1780527691601,85.05,64872.64,13.2,0.0,0.0,0.0]
[1780527694624,85.05,64864.59,13.2,0.0,0.0,0.0]
[1780527699694,85.05,64858.18,13.2,0.0,0.0,0.0]
[1780527704737,85.05,64842.05,13.2,0.0,0.0,0.0]
[1780527705746,85.05,64828.1,13.2,0.0,0.0,0.0]
[1780527707759,85.05,64820.81,13.2,0.0,0.0,0.0]
[1780527708767,85.05,64803.99,13.2,0.0,0.0,0.0]
[1780527711791,85.05,64797.14,13.2,0.0,0.0,0.0]
[1780527716826,85.05,64791.99,13.2,0.0,0.0,0.0]
[1780527717833,85.05,64785.21,13.2,0.0,0.0,0.0]
[1780527719852,85.05,64776.65,13.2,0.0,0.0,0.0]
[1780527720859,85.05,64769.9,13.2,0.0,0.0,0.0]
[1780527721906,85.05,64760.23,13.2,0.0,0.0,0.0]
[1780527725925,85.05,64738.49,13.2,0.0,0.0,0.0]
[1780527726230,85.05,64738.49,13.2,0.0,0.0,0.0]
[1780527726931,85.05,64724.32,13.2,0.0,0.0,0.0]
[1780527727952,85.05,64714.13,13.2,0.0,0.0,0.0]
[1780527728050,85.05,64714.13,13.2,0.0,0.0,0.0]
[1780527728942,85.05,64714.13,13.2,0.0,0.0,0.0]
[1780527728955,85.05,64701.04,13.2,0.0,0.0,0.0]
[1780527729902,85.05,64701.04,13.2,0.0,0.0,0.0]
[1780527735001,85.05,64704.97,13.2,0.0,0.0,0.0]
[1780527738030,85.05,64697.23,13.2,0.0,0.0,0.0]
[1780527743065,85.05,64693.12,13.2,0.0,0.0,0.0]
[1780527745881,85.05,64692.89,13.2,0.0,0.0,0.0]
[1780527746206,85.05,64694.52,13.2,0.0,0.0,0.0]
[1780527748108,85.05,64702.92,13.2,0.0,0.0,0.0]
[1780527749280,85.05,64691.03,13.2,0.0,0.0,0.0]
[1780527750120,85.05,64671.53,13.2,0.0,0.0,0.0]
[1780527751498,85.05,64662.13,13.2,0.0,0.0,0.0]
[1780527752144,85.05,64662.13,13.2,0.0,0.0,0.0]
[1780527752153,85.05,64637.38,13.2,0.0,0.0,0.0]
[1780527753345,85.05,64637.38,13.2,0.0,0.0,0.0]
[1780527753827,85.05,64622.78,13.2,0.0,0.0,0.0]
[1780527754684,85.05,64622.78,13.2,0.0,0.0,0.0]
[1780527754831,85.05,64607.31,13.2,0.0,0.0,0.0]
[1780527757507,85.05,64618.06,13.2,0.0,0.0,0.0]
[1780527758285,85.05,64618.06,13.2,0.0,0.0,0.0]
[1780527760696,85.05,64619.65,13.2,0.0,0.0,0.0]
[1780527768278,85.05,64613.27,13.2,0.0,0.0,0.0]
[1780527772312,85.05,64606.02,13.2,0.0,0.0,0.0]
[1780527777351,85.05,64614.66,13.2,0.0,0.0,0.0]
[1780527779375,85.05,64600.3,13.2,0.0,0.0,0.0]
[1780527780372,85.05,64593.04,13.2,0.0,0.0,0.0]
[1780527781379,85.05,64584.97,13.2,0.0,0.0,0.0]
[1780527782386,85.05,64577.0,13.2,0.0,0.0,0.0]
[1780527784400,85.05,64568.47,13.2,0.0,0.0,0.0]
[1780527788428,85.05,64575.48,13.2,0.0,0.0,0.0]
[1780527792456,85.05,64587.39,13.2,0.0,0.0,0.0]
[1780527793463,85.05,64578.9,13.2,0.0,0.0,0.0]
[1780527794470,85.05,64570.13,13.2,0.0,0.0,0.0]
[1780527796494,85.05,64558.09,13.2,0.0,0.0,0.0]
[1780527797875,85.05,64550.41,13.2,0.0,0.0,0.0]
[1780527798501,85.05,64538.9,13.2,0.0,0.0,0.0]
[1780527799807,85.05,64538.9,13.2,0.0,0.0,0.0]
[1780527799822,85.05,64529.75,13.2,0.0,0.0,0.0]
[1780527802530,85.05,64515.51,13.2,0.0,0.0,0.0]
[1780527805555,85.05,64506.87,13.2,0.0,0.0,0.0]
[1780527809585,85.05,64490.83,13.2,0.0,0.0,0.0]
[1780527810592,85.05,64484.07,13.2,0.0,0.0,0.0]
[1780527811613,85.05,64462.28,13.2,0.0,0.0,0.0]
[1780527812640,85.05,64462.28,13.2,0.0,0.0,0.0]
[1780527812665,85.05,64473.14,13.2,0.0,0.0,0.0]
[1780527813764,85.05,64473.14,13.2,0.0,0.0,0.0]
[1780527816759,85.05,64466.93,13.2,0.0,0.0,0.0]
[1780527817648,85.05,64488.34,13.2,0.0,0.0,0.0]
[1780527822685,85.05,64516.3,13.2,0.0,0.0,0.0]
[1780527823690,85.05,64532.22,13.2,0.0,0.0,0.0]
[1780527824700,85.05,64545.43,13.2,0.0,0.0,0.0]
[1780527826714,85.05,64557.1,13.2,0.0,0.0,0.0]
[1780527827729,85.05,64570.0,13.2,0.0,0.0,0.0]
[1780527828731,85.05,64582.22,13.2,0.0,0.0,0.0]
[1780527829738,85.05,64575.83,13.2,0.0,0.0,0.0]
[1780527830745,85.05,64583.01,13.2,0.0,0.0,0.0]
[1780527832759,85.05,64571.54,13.2,0.0,0.0,0.0]
[1780527836787,85.05,64557.84,13.2,0.0,0.0,0.0]
[1780527840830,85.05,64566.78,13.2,0.0,0.0,0.0]
[1780527841836,85.05,64573.93,13.2,0.0,0.0,0.0]
[1780527842843,85.05,64583.22,13.2,0.0,0.0,0.0]
[1780527843853,85.05,64575.2,13.2,0.0,0.0,0.0]
[1780527845867,85.05,64582.07,13.2,0.0,0.0,0.0]
[1780527848894,85.05,64592.27,13.2,0.0,0.0,0.0]
[1780527851378,85.05,64598.09,13.2,0.0,0.0,0.0]
[1780527850908,85.05,64613.26,13.2,0.0,0.0,0.0]
[1780527852255,85.05,64613.26,13.2,0.0,0.0,0.0]
[1780527851915,85.05,64627.17,13.2,0.0,0.0,0.0]
[1780527856955,85.05,64607.49,13.2,0.0,0.0,0.0]
[1780527858063,85.05,64607.49,13.2,0.0,0.0,0.0]
[1780527858114,85.05,64595.92,13.2,0.0,0.0,0.0]
[1780527859046,85.05,64595.92,13.2,0.0,0.0,0.0]
[1780527859131,85.05,64587.71,13.2,0.0,0.0,0.0]
[1780527861993,85.05,64598.87,13.2,0.0,0.0,0.0]
[1780527864011,85.05,64586.31,13.2,0.0,0.0,0.0]
[1780527865014,85.05,64579.42,13.2,0.0,0.0,0.0]
[1780527866021,85.05,64569.81,13.2,0.0,0.0,0.0]
[1780527869064,85.05,64578.91,13.2,0.0,0.0,0.0]
[1780527871075,85.05,64570.15,13.2,0.0,0.0,0.0]
[1780527872082,85.05,64552.25,13.2,0.0,0.0,0.0]
[1780527873089,85.05,64541.35,13.2,0.0,0.0,0.0]
[1780527874099,85.05,64524.07,13.2,0.0,0.0,0.0]
[1780527875110,85.05,64513.14,13.2,0.0,0.0,0.0]
[1780527876488,85.05,64517.82,13.2,0.0,0.0,0.0]
[1780527877124,85.05,64531.39,13.2,0.0,0.0,0.0]
[1780527877688,85.05,64531.39,13.2,0.0,0.0,0.0]
[1780527878133,85.05,64549.36,13.2,0.0,0.0,0.0]
[1780527883167,85.05,64543.18,13.2,0.0,0.0,0.0]
[1780527887588,85.05,64534.07,13.2,0.0,0.0,0.0]
[1780527889602,85.05,64544.18,13.2,0.0,0.0,0.0]
[1780527894639,85.05,64540.75,13.2,0.0,0.0,0.0]
[1780527896656,85.05,64549.88,13.2,0.0,0.0,0.0]
[1780527897663,85.05,64562.85,13.2,0.0,0.0,0.0]
[1780527901692,85.05,64582.95,13.2,0.0,0.0,0.0]
[1780527902701,85.05,64594.5,13.2,0.0,0.0,0.0]
[1780527903706,85.05,64602.51,13.2,0.0,0.0,0.0]
[1780527904715,85.05,64614.74,13.2,0.0,0.0,0.0]
[1780527909749,85.05,64622.48,13.2,0.0,0.0,0.0]
[1780527912770,85.05,64634.72,13.2,0.0,0.0,0.0]
[1780527914784,85.05,64619.25,13.2,0.0,0.0,0.0]
[1780527915810,85.05,64605.46,13.2,0.0,0.0,0.0]
[1780527916798,85.05,64591.34,13.2,0.0,0.0,0.0]
[1780527920830,85.05,64605.48,13.2,0.0,0.0,0.0]
[1780527921840,85.05,64614.1,13.2,0.0,0.0,0.0]
[1780527926874,85.05,64616.51,13.2,0.0,0.0,0.0]
[1780527928892,85.05,64610.0,13.2,0.0,0.0,0.0]
[1780527931912,85.05,64612.85,13.2,0.0,0.0,0.0]
[1780527933926,85.05,64620.37,13.2,0.0,0.0,0.0]
[1780527938205,85.05,64618.72,13.2,0.0,0.0,0.0]
[1780527939292,85.05,64617.66,13.2,0.0,0.0,0.0]
[1780527939308,85.05,64608.41,13.2,0.0,0.0,0.0]
[1780527940975,85.05,64620.67,13.2,0.0,0.0,0.0]
[1780527946010,85.05,64625.71,13.2,0.0,0.0,0.0]
[1780527948029,85.05,64618.58,13.2,0.0,0.0,0.0]
[1780527950043,85.05,64628.5,13.2,0.0,0.0,0.0]
[1780527955078,85.05,64630.42,13.2,0.0,0.0,0.0]
[1780527957092,85.05,64617.3,13.2,0.0,0.0,0.0]
[1780527959106,85.05,64626.05,13.2,0.0,0.0,0.0]
[1780527960113,85.05,64634.23,13.2,0.0,0.0,0.0]
[1780527962180,85.05,64643.66,13.2,0.0,0.0,0.0]
[1780527963372,85.05,64650.6,13.2,0.0,0.0,0.0]
[1780527964278,85.05,64657.78,13.2,0.0,0.0,0.0]
[1780527967299,85.05,64648.07,13.2,0.0,0.0,0.0]
[1780527968306,85.05,64638.84,13.2,0.0,0.0,0.0]
[1780527970324,85.05,64648.86,13.2,0.0,0.0,0.0]
[1780527972337,85.05,64636.04,13.2,0.0,0.0,0.0]
[1780527977372,85.05,64633.84,13.2,0.0,0.0,0.0]
[1780527982407,85.05,64625.35,13.2,0.0,0.0,0.0]
[1780527985430,85.05,64616.47,13.2,0.0,0.0,0.0]
[1780527987444,85.05,64624.72,13.2,0.0,0.0,0.0]
[1780527988467,85.05,64635.56,13.2,0.0,0.0,0.0]
[1780527991478,85.05,64633.73,13.2,0.0,0.0,0.0]
[1780527996513,85.05,64635.72,13.2,0.0,0.0,0.0]
[1780528001548,85.05,64635.28,13.2,0.0,0.0,0.0]
[1780528006584,85.05,64638.49,13.2,0.0,0.0,0.0]
[1780528009615,85.05,64630.34,13.2,0.0,0.0,0.0]
[1780528010621,85.05,64623.54,13.2,0.0,0.0,0.0]
[1780528011634,85.05,64599.14,13.2,0.0,0.0,0.0]
[1780528012773,85.05,64599.14,13.2,0.0,0.0,0.0]
[1780528012782,85.05,64586.46,13.2,0.0,0.0,0.0]
[1780528014453,85.05,64586.46,13.2,0.0,0.0,0.0]
[1780528014522,85.05,64575.18,13.2,0.0,0.0,0.0]
[1780528015978,85.05,64572.33,13.2,0.0,0.0,0.0]
[1780528016616,85.05,64572.03,13.2,0.0,0.0,0.0]
[1780528021703,85.05,64581.93,13.2,0.0,0.0,0.0]
[1780528022710,85.05,64590.59,13.2,0.0,0.0,0.0]
[1780528024724,85.05,64598.82,13.2,0.0,0.0,0.0]
[1780528028752,85.05,64606.45,13.2,0.0,0.0,0.0]
[1780528031366,85.05,64608.48,13.2,0.0,0.0,0.0]
[1780528032318,85.05,64602.46,13.2,0.0,0.0,0.0]
[1780528032372,85.05,64577.93,13.2,0.0,0.0,0.0]
[1780528032780,85.05,64553.4,13.2,0.0,0.0,0.0]
[1780528033787,85.05,64539.17,13.2,0.0,0.0,0.0]
[1780528036808,85.05,64530.4,13.2,0.0,0.0,0.0]
[1780528037816,85.05,64523.49,13.2,0.0,0.0,0.0]
[1780528039263,85.05,64523.49,13.2,0.0,0.0,0.0]
[1780528039690,85.05,64523.84,13.2,0.0,0.0,0.0]
[1780528045873,85.05,64527.04,13.2,0.0,0.0,0.0]
[1780528050078,85.05,64521.72,13.2,0.0,0.0,0.0]
[1780528050138,85.05,64521.72,13.2,0.0,0.0,0.0]
[1780528051915,85.05,64524.43,13.2,0.0,0.0,0.0]
[1780528056951,85.05,64514.76,13.2,0.0,0.0,0.0]
[1780528057958,85.05,64505.84,13.2,0.0,0.0,0.0]
[1780528058976,85.05,64495.45,13.2,0.0,0.0,0.0]
[1780528059995,85.05,64479.98,13.2,0.0,0.0,0.0]
[1780528060990,85.05,64479.98,13.2,0.0,0.0,0.0]
[1780528061465,85.05,64479.98,13.2,0.0,0.0,0.0]
[1780528061551,85.05,64464.5,13.2,0.0,0.0,0.0]
[1780528062001,85.05,64455.99,13.2,0.0,0.0,0.0]
[1780528063007,85.05,64448.9,13.2,0.0,0.0,0.0]
[1780528066046,85.05,64457.01,13.2,0.0,0.0,0.0]
[1780528068062,85.05,64474.72,13.2,0.0,0.0,0.0]
[1780528069069,85.05,64485.54,13.2,0.0,0.0,0.0]
[1780528070078,85.05,64491.86,13.2,0.0,0.0,0.0]
[1780528073104,85.05,64479.94,13.2,0.0,0.0,0.0]
[1780528076127,85.05,64489.11,13.2,0.0,0.0,0.0]
[1780528079149,85.05,64482.95,13.2,0.0,0.0,0.0]
[1780528080157,85.05,64472.59,13.2,0.0,0.0,0.0]
[1780528081163,85.05,64461.57,13.2,0.0,0.0,0.0]
[1780528083178,85.05,64471.33,13.2,0.0,0.0,0.0]
[1780528088225,85.05,64457.81,13.2,0.0,0.0,0.0]
[1780528089226,85.05,64447.18,13.2,0.0,0.0,0.0]
[1780528094261,85.05,64452.4,13.2,0.0,0.0,0.0]
[1780528099312,85.05,64457.58,13.2,0.0,0.0,0.0]
[1780528104348,85.05,64463.68,13.2,0.0,0.0,0.0]
[1780528107369,85.05,64454.25,13.2,0.0,0.0,0.0]
[1780528111408,85.05,64437.89,13.2,0.0,0.0,0.0]
[1780528112415,85.05,64427.24,13.2,0.0,0.0,0.0]
[1780528117453,85.05,64426.43,13.2,0.0,0.0,0.0]
[1780528119492,85.05,64417.8,13.2,0.0,0.0,0.0]
[1780528121520,85.05,64403.63,13.2,0.0,0.0,0.0]
[1780528122514,85.05,64392.39,13.2,0.0,0.0,0.0]
[1780528126545,85.05,64414.59,13.2,0.0,0.0,0.0]
[1780528127554,85.05,64426.08,13.2,0.0,0.0,0.0]
[1780528128559,85.05,64438.11,13.2,0.0,0.0,0.0]
[1780528133594,85.05,64428.77,13.2,0.0,0.0,0.0]
[1780528138631,85.05,64427.43,13.2,0.0,0.0,0.0]
[1780528139531,85.05,64427.43,13.2,0.0,0.0,0.0]
[1780528139877,85.05,64424.71,13.2,0.0,0.0,0.0]
[1780528142665,85.05,64439.42,13.2,0.0,0.0,0.0]
[1780528144631,85.05,64443.04,13.2,0.0,0.0,0.0]
[1780528144797,85.05,64441.24,13.2,0.0,0.0,0.0]
[1780528145282,85.05,64441.24,13.2,0.0,0.0,0.0]
[1780528145692,85.05,64433.21,13.2,0.0,0.0,0.0]
[1780528145866,85.05,64433.21,13.2,0.0,0.0,0.0]
[1780528149464,85.05,64440.34,13.2,0.0,0.0,0.0]
[1780528149724,85.05,64452.64,13.2,0.0,0.0,0.0]
[1780528150425,85.05,64452.64,13.2,0.0,0.0,0.0]
[1780528152745,85.05,64462.13,13.2,0.0,0.0,0.0]
[1780528157780,85.05,64458.16,13.2,0.0,0.0,0.0]
[1780528162815,85.05,64460.7,13.2,0.0,0.0,0.0]
[1780528167850,85.05,64460.59,13.2,0.0,0.0,0.0]
[1780528170871,85.05,64451.43,13.2,0.0,0.0,0.0]
[1780528171878,85.05,64444.47,13.2,0.0,0.0,0.0]
[1780528173892,85.05,64437.17,13.2,0.0,0.0,0.0]
[1780528174899,85.05,64430.55,13.2,0.0,0.0,0.0]
[1780528179934,85.05,64422.04,13.2,0.0,0.0,0.0]
[1780528180940,85.05,64409.24,13.2,0.0,0.0,0.0]
[1780528181949,85.05,64401.14,13.2,0.0,0.0,0.0]
[1780528186999,85.05,64397.1,13.2,0.0,0.0,0.0]
[1780528190023,85.05,64390.57,13.2,0.0,0.0,0.0]
[1780528195063,85.05,64390.48,13.2,0.0,0.0,0.0]
[1780528199088,85.05,64397.78,13.2,0.0,0.0,0.0]
[1780528201104,85.05,64406.67,13.2,0.0,0.0,0.0]
[1780528202120,85.05,64422.44,13.2,0.0,0.0,0.0]
[1780528203125,85.05,64429.33,13.2,0.0,0.0,0.0]
[1780528208160,85.05,64427.33,13.2,0.0,0.0,0.0]
[1780528209167,85.05,64413.39,13.2,0.0,0.0,0.0]
[1780528213200,85.05,64420.61,13.2,0.0,0.0,0.0]
[1780528218236,85.05,64418.13,13.2,0.0,0.0,0.0]
[1780528220799,85.05,64420.88,13.2,0.0,0.0,0.0]
[1780528221289,85.05,64426.03,13.2,0.0,0.0,0.0]
[1780528221384,85.05,64433.2,13.2,0.0,0.0,0.0]
[1780528227299,85.05,64434.95,13.2,0.0,0.0,0.0]
[1780528230320,85.05,64443.39,13.2,0.0,0.0,0.0]
[1780528231327,85.05,64436.78,13.2,0.0,0.0,0.0]
[1780528232334,85.05,64428.06,13.2,0.0,0.0,0.0]
[1780528235355,85.05,64434.44,13.2,0.0,0.0,0.0]
[1780528237369,85.05,64426.2,13.2,0.0,0.0,0.0]
[1780528238377,85.05,64419.98,13.2,0.0,0.0,0.0]
[1780528241404,85.05,64428.15,13.2,0.0,0.0,0.0]
[1780528243415,85.05,64434.44,13.2,0.0,0.0,0.0]
[1780528245430,85.05,64425.16,13.2,0.0,0.0,0.0]
[1780528247445,85.05,64409.24,13.2,0.0,0.0,0.0]
[1780528248452,85.05,64394.41,13.2,0.0,0.0,0.0]
[1780528250471,85.05,64401.0,13.2,0.0,0.0,0.0]
[1780528251473,85.05,64391.96,13.2,0.0,0.0,0.0]
[1780528252480,85.05,64385.47,13.2,0.0,0.0,0.0]
[1780528257518,85.05,64376.99,13.2,0.0,0.0,0.0]
[1780528258531,85.05,64362.57,13.2,0.0,0.0,0.0]
[1780528259538,85.05,64352.41,13.2,0.0,0.0,0.0]
[1780528260555,85.05,64360.11,13.2,0.0,0.0,0.0]
[1780528261580,85.05,64374.22,13.2,0.0,0.0,0.0]
[1780528262573,85.05,64401.1,13.2,0.0,0.0,0.0]
[1780528263582,85.05,64423.93,13.2,0.0,0.0,0.0]
[1780528264752,85.05,64441.43,13.2,0.0,0.0,0.0]
[1780528267743,85.05,64448.52,13.2,0.0,0.0,0.0]
[1780528268787,85.05,64437.3,13.2,0.0,0.0,0.0]
[1780528270777,85.05,64447.91,13.2,0.0,0.0,0.0]
[1780528274811,85.05,64456.33,13.2,0.0,0.0,0.0]
[1780528275817,85.05,64469.14,13.2,0.0,0.0,0.0]
[1780528276825,85.05,64487.49,13.2,0.0,0.0,0.0]
[1780528278111,85.05,64491.62,13.2,0.0,0.0,0.0]
[1780528279228,85.05,64489.19,13.2,0.0,0.0,0.0]
[1780528280853,85.05,64496.31,13.2,0.0,0.0,0.0]
[1780528285887,85.05,64484.23,13.2,0.0,0.0,0.0]
[1780528288909,85.05,64476.59,13.2,0.0,0.0,0.0]
[1780528289923,85.05,64467.9,13.2,0.0,0.0,0.0]
[1780528291932,85.05,64465.62,13.2,0.0,0.0,0.0]
[1780528296967,85.05,64462.61,13.2,0.0,0.0,0.0]
[1780528297974,85.05,64447.4,13.2,0.0,0.0,0.0]
[1780528298981,85.05,64438.52,13.2,0.0,0.0,0.0]
[1780528303010,85.05,64453.03,13.2,0.0,0.0,0.0]
[1780528304028,85.05,64461.1,13.2,0.0,0.0,0.0]
[1780528309062,85.05,64459.17,13.2,0.0,0.0,0.0]
[1780528311076,85.05,64466.21,13.2,0.0,0.0,0.0]
[1780528316111,85.05,64471.02,13.2,0.0,0.0,0.0]
[1780528318125,85.05,64483.22,13.2,0.0,0.0,0.0]
[1780528320141,85.05,64490.24,13.2,0.0,0.0,0.0]
[1780528322179,85.05,64497.61,13.2,0.0,0.0,0.0]
[1780528325223,85.05,64509.75,13.2,0.0,0.0,0.0]
[1780528326233,85.05,64503.35,13.2,0.0,0.0,0.0]
[1780528331270,85.05,64495.7,13.2,0.0,0.0,0.0]
[1780528332748,85.05,64495.7,13.2,0.0,0.0,0.0]
[1780528333415,85.05,64490.37,13.2,0.0,0.0,0.0]
[1780528337315,85.05,64504.33,13.2,0.0,0.0,0.0]
[1780528342842,85.05,64502.94,13.2,0.0,0.0,0.0]
[1780528343356,85.05,64530.58,13.2,0.0,0.0,0.0]
[1780528344364,85.05,64537.84,13.2,0.0,0.0,0.0]
[1780528345371,85.05,64530.01,13.2,0.0,0.0,0.0]
[1780528348395,85.05,64538.89,13.2,0.0,0.0,0.0]
[1780528351415,85.05,64535.2,13.2,0.0,0.0,0.0]
[1780528356454,85.05,64532.9,13.2,0.0,0.0,0.0]
[1780528361491,85.05,64533.83,13.2,0.0,0.0,0.0]
[1780528363508,85.05,64550.82,13.2,0.0,0.0,0.0]
[1780528366529,85.05,64535.22,13.2,0.0,0.0,0.0]
[1780528371564,85.05,64533.3,13.2,0.0,0.0,0.0]
[1780528376599,85.05,64529.49,13.2,0.0,0.0,0.0]
[1780528381633,85.05,64530.2,13.2,0.0,0.0,0.0]
[1780528382640,85.05,64536.61,13.2,0.0,0.0,0.0]
[1780528383649,85.05,64528.44,13.2,0.0,0.0,0.0]
[1780528386669,85.05,64521.53,13.2,0.0,0.0,0.0]
[1780528391704,85.05,64532.43,13.2,0.0,0.0,0.0]
[1780528396758,85.05,64544.0,13.2,0.0,0.0,0.0]
[1780528397757,85.05,64552.12,13.2,0.0,0.0,0.0]
[1780528402792,85.05,64554.15,13.2,0.0,0.0,0.0]
[1780528403799,85.05,64566.08,13.2,0.0,0.0,0.0]
[1780528407827,85.05,64556.06,13.2,0.0,0.0,0.0]
[1780528410848,85.05,64564.57,13.2,0.0,0.0,0.0]
[1780528411855,85.05,64559.63,13.2,0.0,0.0,0.0]
[1780528413870,85.05,64571.36,13.2,0.0,0.0,0.0]
[1780528417898,85.05,64577.48,13.2,0.0,0.0,0.0]
[1780528418905,85.05,64585.61,13.2,0.0,0.0,0.0]
[1780528422812,85.05,64580.61,13.2,0.0,0.0,0.0]
[1780528424013,85.05,64576.81,13.2,0.0,0.0,0.0]
[1780528426961,85.05,64595.79,13.2,0.0,0.0,0.0]
[1780528427968,85.05,64637.05,13.2,0.0,0.0,0.0]
[1780528430990,85.05,64648.12,13.2,0.0,0.0,0.0]
[1780528431997,85.05,64641.01,13.2,0.0,0.0,0.0]
[1780528437032,85.05,64640.86,13.2,0.0,0.0,0.0]
[1780528437757,85.05,64640.86,13.2,0.0,0.0,0.0]
[1780528438039,85.05,64650.4,13.2,0.0,0.0,0.0]
[1780528438702,85.05,64650.4,13.2,0.0,0.0,0.0]
[1780528439054,85.05,64657.27,13.2,0.0,0.0,0.0]
[1780528442080,85.05,64640.78,13.2,0.0,0.0,0.0]
[1780528444368,85.05,64643.18,13.2,0.0,0.0,0.0]
[1780528445484,85.05,64638.12,13.2,0.0,0.0,0.0]
[1780528447147,85.05,64631.23,13.2,0.0,0.0,0.0]
[1780528449164,85.05,64642.36,13.2,0.0,0.0,0.0]
[1780528451176,85.05,64632.51,13.2,0.0,0.0,0.0]
[1780528452183,85.05,64624.58,13.2,0.0,0.0,0.0]
[1780528454154,85.05,64624.58,13.2,0.0,0.0,0.0]
[1780528455149,85.05,64623.01,13.2,0.0,0.0,0.0]
[1780528460241,85.05,64619.53,13.2,0.0,0.0,0.0]
[1780528465276,85.05,64610.94,13.2,0.0,0.0,0.0]
[1780528468297,85.05,64604.28,13.2,0.0,0.0,0.0]
[1780528469304,85.05,64610.64,13.2,0.0,0.0,0.0]
[1780528470313,85.05,64599.82,13.2,0.0,0.0,0.0]
[1780528471320,85.05,64593.46,13.2,0.0,0.0,0.0]
[1780528474362,85.05,64574.12,13.2,0.0,0.0,0.0]
[1780528476376,85.05,64546.05,13.2,0.0,0.0,0.0]
[1780528478390,85.05,64557.54,13.2,0.0,0.0,0.0]
[1780528483424,85.05,64554.25,13.2,0.0,0.0,0.0]
[1780528488461,85.05,64551.84,13.2,0.0,0.0,0.0]
[1780528490390,85.05,64550.61,13.2,0.0,0.0,0.0]
[1780528491031,85.05,64550.61,13.2,0.0,0.0,0.0]
[1780528498531,85.05,64541.88,13.2,0.0,0.0,0.0]
[1780528501564,85.05,64529.1,13.2,0.0,0.0,0.0]
[1780528502585,85.05,64522.38,13.2,0.0,0.0,0.0]
[1780528503588,85.05,64507.26,13.2,0.0,0.0,0.0]
[1780528506609,85.05,64499.58,13.2,0.0,0.0,0.0]
[1780528510643,85.05,64492.36,13.2,0.0,0.0,0.0]
[1780528515678,85.05,64497.63,13.2,0.0,0.0,0.0]
[1780528520713,85.05,64500.62,13.2,0.0,0.0,0.0]
[1780528522727,85.05,64508.17,13.2,0.0,0.0,0.0]
[1780528526755,85.05,64479.81,13.2,0.0,0.0,0.0]
[1780528528769,85.05,64469.22,13.2,0.0,0.0,0.0]
[1780528529777,85.05,64462.67,13.2,0.0,0.0,0.0]
[1780528531790,85.05,64467.47,13.2,0.0,0.0,0.0]
[1780528534812,85.05,64453.78,13.2,0.0,0.0,0.0]
[1780528535820,85.05,64447.01,13.2,0.0,0.0,0.0]
[1780528538357,85.05,64459.7,13.2,0.0,0.0,0.0]
[1780528538526,85.05,64459.7,13.2,0.0,0.0,0.0]
[1780528539849,85.05,64474.17,13.2,0.0,0.0,0.0]
[1780528544314,85.05,64476.85,13.2,0.0,0.0,0.0]
[1780528545028,85.05,64476.02,13.2,0.0,0.0,0.0]
[1780528548280,85.05,64477.1,13.2,0.0,0.0,0.0]
[1780528549070,85.05,64475.82,13.2,0.0,0.0,0.0]
[1780528554954,85.05,64472.99,13.2,0.0,0.0,0.0]
[1780528556189,85.05,64472.99,13.2,0.0,0.0,0.0]
[1780528556231,85.05,64472.99,13.2,0.0,0.0,0.0]
[1780528556968,85.05,64479.75,13.2,0.0,0.0,0.0]
[1780528557989,85.05,64492.93,13.2,0.0,0.0,0.0]
[1780528558986,85.05,64513.2,13.2,0.0,0.0,0.0]
[1780528562009,85.05,64523.83,13.2,0.0,0.0,0.0]
[1780528563036,85.05,64531.83,13.2,0.0,0.0,0.0]
[1780528564042,85.05,64538.45,13.2,0.0,0.0,0.0]
[1780528565049,85.05,64531.56,13.2,0.0,0.0,0.0]
[1780528568070,85.05,64545.19,13.2,0.0,0.0,0.0]
[1780528571099,85.05,64537.67,13.2,0.0,0.0,0.0]
[1780528572106,85.05,64527.2,13.2,0.0,0.0,0.0]
[1780528574119,85.05,64512.41,13.2,0.0,0.0,0.0]
[1780528575127,85.05,64521.22,13.2,0.0,0.0,0.0]
[1780528578148,85.05,64538.18,13.2,0.0,0.0,0.0]
[1780528582176,85.05,64545.14,13.2,0.0,0.0,0.0]
[1780528584190,85.05,64534.5,13.2,0.0,0.0,0.0]
[1780528585197,85.05,64525.77,13.2,0.0,0.0,0.0]
[1780528590232,85.05,64528.87,13.2,0.0,0.0,0.0]
[1780528590776,85.05,64528.87,13.2,0.0,0.0,0.0]
[1780528591317,85.05,64528.87,13.2,0.0,0.0,0.0]
[1780528591391,85.05,64528.42,13.2,0.0,0.0,0.0]
[1780528594260,85.05,64522.0,13.2,0.0,0.0,0.0]
[1780528595267,85.05,64512.95,13.2,0.0,0.0,0.0]
[1780528599304,85.05,64498.65,13.2,0.0,0.0,0.0]
[1780528600310,85.05,64486.26,13.2,0.0,0.0,0.0]
[1780528601317,85.05,64471.91,13.2,0.0,0.0,0.0]
[1780528605345,85.05,64486.67,13.2,0.0,0.0,0.0]
[1780528608370,85.05,64459.23,13.2,0.0,0.0,0.0]
[1780528609376,85.05,64441.42,13.2,0.0,0.0,0.0]
[1780528610383,85.05,64425.46,13.2,0.0,0.0,0.0]
[1780528611411,85.05,64425.46,13.2,0.0,0.0,0.0]
[1780528612035,85.05,64420.57,13.2,0.0,0.0,0.0]
[1780528614416,85.05,64402.76,13.2,0.0,0.0,0.0]
[1780528615420,85.05,64410.35,13.2,0.0,0.0,0.0]
[1780528617438,85.05,64421.43,13.2,0.0,0.0,0.0]
[1780528619452,85.05,64428.38,13.2,0.0,0.0,0.0]
[1780528621468,85.05,64421.84,13.2,0.0,0.0,0.0]
[1780528622473,85.05,64429.77,13.2,0.0,0.0,0.0]
[1780528623480,85.05,64441.1,13.2,0.0,0.0,0.0]
[1780528625348,85.05,64441.1,13.2,0.0,0.0,0.0]
[1780528625397,85.05,64434.82,13.2,0.0,0.0,0.0]
[1780528626421,85.05,64434.82,13.2,0.0,0.0,0.0]
[1780528634559,85.05,64450.36,13.2,0.0,0.0,0.0]
[1780528637159,85.05,64464.14,13.2,0.0,0.0,0.0]
[1780528639599,85.05,64454.96,13.2,0.0,0.0,0.0]
[1780528640606,85.05,64447.11,13.2,0.0,0.0,0.0]
[1780528644647,85.05,64461.94,13.2,0.0,0.0,0.0]
[1780528646023,85.05,64470.79,13.2,0.0,0.0,0.0]
[1780528651724,85.05,64476.69,13.2,0.0,0.0,0.0]
[1780528653738,85.05,64470.48,13.2,0.0,0.0,0.0]
[1780528654747,85.05,64451.03,13.2,0.0,0.0,0.0]
[1780528655754,85.05,64439.9,13.2,0.0,0.0,0.0]
[1780528660793,85.05,64451.69,13.2,0.0,0.0,0.0]
[1780528662807,85.05,64433.57,13.2,0.0,0.0,0.0]
[1780528664821,85.05,64444.98,13.2,0.0,0.0,0.0]
[1780528669856,85.05,64441.16,13.2,0.0,0.0,0.0]
[1780528674891,85.05,64439.0,13.2,0.0,0.0,0.0]
[1780528677912,85.05,64446.11,13.2,0.0,0.0,0.0]
[1780528679926,85.05,64452.83,13.2,0.0,0.0,0.0]
[1780528681940,85.05,64459.9,13.2,0.0,0.0,0.0]
[1780528684964,85.05,64453.71,13.2,0.0,0.0,0.0]
[1780528685970,85.05,64422.83,13.2,0.0,0.0,0.0]
[1780528686644,85.05,64422.83,13.2,0.0,0.0,0.0]
[1780528686975,85.05,64409.08,13.2,0.0,0.0,0.0]
[1780528687682,85.05,64409.08,13.2,0.0,0.0,0.0]
[1780528691007,85.05,64421.17,13.2,0.0,0.0,0.0]
[1780528693026,85.05,64411.01,13.2,0.0,0.0,0.0]
[1780528696045,85.05,64417.94,13.2,0.0,0.0,0.0]
[1780528697052,85.05,64393.81,13.2,0.0,0.0,0.0]
[1780528698059,85.05,64421.23,13.2,0.0,0.0,0.0]
[1780528701081,85.05,64399.17,13.2,0.0,0.0,0.0]
[1780528702272,85.05,64399.17,13.2,0.0,0.0,0.0]
[1780528702273,85.05,64375.22,13.2,0.0,0.0,0.0]
[1780528703085,85.05,64375.22,13.2,0.0,0.0,0.0]
[1780528705110,85.05,64372.42,13.2,0.0,0.0,0.0]
[1780528705443,85.05,64386.42,13.2,0.0,0.0,0.0]
[1780528706127,85.05,64378.56,13.2,0.0,0.0,0.0]
[1780528707130,85.05,64378.56,13.2,0.0,0.0,0.0]
[1780528707135,85.05,64368.64,13.2,0.0,0.0,0.0]
[1780528709158,85.05,64362.4,13.2,0.0,0.0,0.0]
[1780528710162,85.05,64356.1,13.2,0.0,0.0,0.0]
[1780528711172,85.05,64358.82,13.2,0.0,0.0,0.0]
[1780528713186,85.05,64364.91,13.2,0.0,0.0,0.0]
[1780528716214,85.05,64382.52,13.2,0.0,0.0,0.0]
[1780528717226,85.05,64392.62,13.2,0.0,0.0,0.0]
[1780528718233,85.05,64400.74,13.2,0.0,0.0,0.0]
[1780528721254,85.05,64392.31,13.2,0.0,0.0,0.0]
[1780528722262,85.05,64386.16,13.2,0.0,0.0,0.0]
[1780528724276,85.05,64373.76,13.2,0.0,0.0,0.0]
[1780528726297,85.05,64363.53,13.2,0.0,0.0,0.0]
[1780528730322,85.05,64374.59,13.2,0.0,0.0,0.0]
[1780528731329,85.05,64381.12,13.2,0.0,0.0,0.0]
[1780528733343,85.05,64392.06,13.2,0.0,0.0,0.0]
[1780528735357,85.05,64398.14,13.2,0.0,0.0,0.0]
[1780528737373,85.05,64427.43,13.2,0.0,0.0,0.0]
[1780528738382,85.05,64437.89,13.2,0.0,0.0,0.0]
[1780528741402,85.05,64455.64,13.2,0.0,0.0,0.0]
[1780528746439,85.05,64436.62,13.2,0.0,0.0,0.0]
[1780528747446,85.05,64453.76,13.2,0.0,0.0,0.0]
[1780528748453,85.05,64446.42,13.2,0.0,0.0,0.0]
[1780528750548,85.05,64440.74,13.2,0.0,0.0,0.0]
[1780528751595,85.05,64438.6,13.2,0.0,0.0,0.0]
[1780528755520,85.05,64426.03,13.2,0.0,0.0,0.0]
[1780528755971,85.05,64426.03,13.2,0.0,0.0,0.0]
[1780528756556,85.05,64426.03,13.2,0.0,0.0,0.0]
[1780528756626,85.05,64434.75,13.2,0.0,0.0,0.0]
[1780528757529,85.05,64441.41,13.2,0.0,0.0,0.0]
[1780528760550,85.05,64448.04,13.2,0.0,0.0,0.0]
[1780528764578,85.05,64441.79,13.2,0.0,0.0,0.0]
[1780528766592,85.05,64450.88,13.2,0.0,0.0,0.0]
[1780528771627,85.05,64448.82,13.2,0.0,0.0,0.0]
[1780528776662,85.05,64439.89,13.2,0.0,0.0,0.0]
[1780528778709,85.05,64427.63,13.2,0.0,0.0,0.0]
[1780528783711,85.05,64432.07,13.2,0.0,0.0,0.0]
[1780528788746,85.05,64434.5,13.2,0.0,0.0,0.0]
[1780528792774,85.05,64441.5,13.2,0.0,0.0,0.0]
[1780528795796,85.05,64433.97,13.2,0.0,0.0,0.0]
[1780528798817,85.05,64418.72,13.2,0.0,0.0,0.0]
[1780528802850,85.05,64433.99,13.2,0.0,0.0,0.0]
[1780528803875,85.05,64426.53,13.2,0.0,0.0,0.0]
[1780528807226,85.05,64429.29,13.2,0.0,0.0,0.0]
[1780528809079,85.05,64423.24,13.2,0.0,0.0,0.0]
[1780528814943,85.05,64429.05,13.2,0.0,0.0,0.0]
[1780528819979,85.05,64432.04,13.2,0.0,0.0,0.0]
[1780528821993,85.05,64417.02,13.2,0.0,0.0,0.0]
[1780528827028,85.05,64416.37,13.2,0.0,0.0,0.0]
[1780528830878,85.05,64411.5,13.2,0.0,0.0,0.0]
[1780528831056,85.05,64413.33,13.2,0.0,0.0,0.0]
[1780528832075,85.05,64419.87,13.2,0.0,0.0,0.0]
[1780528833074,85.05,64430.48,13.2,0.0,0.0,0.0]
[1780528837768,85.05,64433.25,13.2,0.0,0.0,0.0]
[1780528840278,85.05,64448.52,13.2,0.0,0.0,0.0]
[1780528844307,85.05,64440.15,13.2,0.0,0.0,0.0]
[1780528845314,85.05,64431.75,13.2,0.0,0.0,0.0]
[1780528850349,85.05,64435.37,13.2,0.0,0.0,0.0]
[1780528854377,85.05,64428.0,13.2,0.0,0.0,0.0]
[1780528859412,85.05,64411.12,13.2,0.0,0.0,0.0]
[1780528863440,85.05,64419.47,13.2,0.0,0.0,0.0]
[1780528866461,85.05,64435.68,13.2,0.0,0.0,0.0]
[1780528867468,85.05,64446.41,13.2,0.0,0.0,0.0]
[1780528869482,85.05,64438.66,13.2,0.0,0.0,0.0]
[1780528874517,85.05,64438.71,13.2,0.0,0.0,0.0]
[1780528879558,85.05,64443.32,13.2,0.0,0.0,0.0]
[1780528880565,85.05,64434.13,13.2,0.0,0.0,0.0]
[1780528881571,85.05,64419.54,13.2,0.0,0.0,0.0]
[1780528883588,85.05,64409.32,13.2,0.0,0.0,0.0]
[1780528885606,85.05,64394.76,13.2,0.0,0.0,0.0]
[1780528890763,85.05,64393.95,13.2,0.0,0.0,0.0]
[1780528891648,85.05,64394.86,13.2,0.0,0.0,0.0]
[1780528892656,85.05,64408.51,13.2,0.0,0.0,0.0]
[1780528893665,85.05,64422.42,13.2,0.0,0.0,0.0]
[1780528895680,85.05,64437.02,13.2,0.0,0.0,0.0]
[1780528898701,85.05,64443.28,13.2,0.0,0.0,0.0]
[1780528902759,85.05,64438.47,13.2,0.0,0.0,0.0]
[1780528908770,85.05,64435.49,13.2,0.0,0.0,0.0]
[1780528913806,85.05,64446.77,13.2,0.0,0.0,0.0]
[1780528918842,85.05,64450.42,13.2,0.0,0.0,0.0]
[1780528920856,85.05,64440.3,13.2,0.0,0.0,0.0]
[1780528921863,85.05,64429.22,13.2,0.0,0.0,0.0]
[1780528926898,85.05,64427.61,13.2,0.0,0.0,0.0]
[1780528927905,85.05,64438.29,13.2,0.0,0.0,0.0]
[1780528931933,85.05,64444.54,13.2,0.0,0.0,0.0]
[1780528933948,85.05,64453.86,13.2,0.0,0.0,0.0]
[1780528938983,85.05,64454.67,13.2,0.0,0.0,0.0]
[1780528944018,85.05,64461.37,13.2,0.0,0.0,0.0]
[1780528947039,85.05,64451.92,13.2,0.0,0.0,0.0]
[1780528949052,85.05,64442.51,13.2,0.0,0.0,0.0]
[1780528950061,85.05,64435.43,13.2,0.0,0.0,0.0]
[1780528951068,85.05,64422.16,13.2,0.0,0.0,0.0]
[1780528952076,85.05,64411.46,13.2,0.0,0.0,0.0]
[1780528953082,85.05,64420.07,13.2,0.0,0.0,0.0]
[1780528956103,85.05,64412.15,13.2,0.0,0.0,0.0]
[1780528957110,85.05,64404.26,13.2,0.0,0.0,0.0]
[1780528958407,85.05,64404.26,13.2,0.0,0.0,0.0]
[1780528958500,85.05,64398.2,13.2,0.0,0.0,0.0]
[1780528960133,85.05,64385.85,13.2,0.0,0.0,0.0]
[1780528964161,85.05,64392.11,13.2,0.0,0.0,0.0]
[1780528966749,85.05,64393.34,13.2,0.0,0.0,0.0]
[1780528967196,85.05,64390.92,13.2,0.0,0.0,0.0]
[1780528969196,85.05,64399.03,13.2,0.0,0.0,0.0]
[1780528970204,85.05,64390.27,13.2,0.0,0.0,0.0]
[1780528971598,85.05,64390.27,13.2,0.0,0.0,0.0]
[1780528971682,85.05,64380.13,13.2,0.0,0.0,0.0]
[1780528972271,85.05,64380.13,13.2,0.0,0.0,0.0]
[1780528976246,85.05,64388.06,13.2,0.0,0.0,0.0]
[1780528981292,85.05,64383.27,13.2,0.0,0.0,0.0]
[1780528982323,85.05,64363.98,13.2,0.0,0.0,0.0]
[1780528983304,85.05,64347.61,13.2,0.0,0.0,0.0]
[1780528984314,85.05,64332.75,13.2,0.0,0.0,0.0]
[1780528985319,85.05,64339.51,13.2,0.0,0.0,0.0]
[1780528986326,85.05,64353.57,13.2,0.0,0.0,0.0]
[1780528987346,85.05,64364.34,13.2,0.0,0.0,0.0]
[1780528988346,85.05,64383.37,13.2,0.0,0.0,0.0]
[1780528993382,85.05,64386.2,13.2,0.0,0.0,0.0]
[1780528996403,85.05,64392.68,13.2,0.0,0.0,0.0]
[1780528997410,85.05,64400.77,13.2,0.0,0.0,0.0]
[1780528999424,85.05,64408.31,13.2,0.0,0.0,0.0]
[1780529002446,85.05,64397.53,13.2,0.0,0.0,0.0]
[1780529004463,85.05,64386.38,13.2,0.0,0.0,0.0]
[1780529005470,85.05,64376.87,13.2,0.0,0.0,0.0]
[1780529006477,85.05,64363.36,13.2,0.0,0.0,0.0]
[1780529007484,85.05,64353.65,13.2,0.0,0.0,0.0]
[1780529011512,85.05,64352.22,13.2,0.0,0.0,0.0]
[1780529016549,85.05,64345.28,13.2,0.0,0.0,0.0]
[1780529021585,85.05,64356.83,13.2,0.0,0.0,0.0]
[1780529026624,85.05,64351.46,13.2,0.0,0.0,0.0]
[1780529027635,85.05,64365.79,13.2,0.0,0.0,0.0]
[1780529031664,85.05,64355.36,13.2,0.0,0.0,0.0]
[1780529033678,85.05,64344.37,13.2,0.0,0.0,0.0]
[1780529034688,85.05,64336.22,13.2,0.0,0.0,0.0]
[1780529036701,85.05,64326.07,13.2,0.0,0.0,0.0]
[1780529041775,85.05,64320.07,13.2,0.0,0.0,0.0]
[1780529043787,85.05,64302.31,13.2,0.0,0.0,0.0]
[1780529046807,85.05,64321.83,13.2,0.0,0.0,0.0]
[1780529048823,85.05,64330.97,13.2,0.0,0.0,0.0]
[1780529049829,85.05,64323.9,13.2,0.0,0.0,0.0]
[1780529052850,85.05,64314.05,13.2,0.0,0.0,0.0]
[1780529057885,85.05,64315.52,13.2,0.0,0.0,0.0]
[1780529062920,85.05,64311.48,13.2,0.0,0.0,0.0]
[1780529064939,85.05,64319.98,13.2,0.0,0.0,0.0]
[1780529066007,85.05,64319.98,13.2,0.0,0.0,0.0]
[1780529065941,85.05,64311.49,13.2,0.0,0.0,0.0]
[1780529066444,85.05,64311.49,13.2,0.0,0.0,0.0]
[1780529068072,85.05,64309.73,13.2,0.0,0.0,0.0]
[1780529068089,85.05,64309.73,13.2,0.0,0.0,0.0]
[1780529071983,85.05,64300.9,13.2,0.0,0.0,0.0]
[1780529076039,85.05,64325.82,13.2,0.0,0.0,0.0]
[1780529077044,85.05,64333.62,13.2,0.0,0.0,0.0]
[1780529078051,85.05,64341.9,13.2,0.0,0.0,0.0]
[1780529079058,85.05,64335.79,13.2,0.0,0.0,0.0]
[1780529081072,85.05,64323.25,13.2,0.0,0.0,0.0]
[1780529086108,85.05,64318.37,13.2,0.0,0.0,0.0]
[1780529088122,85.05,64310.25,13.2,0.0,0.0,0.0]
[1780529089129,85.05,64318.89,13.2,0.0,0.0,0.0]
[1780529093157,85.05,64311.78,13.2,0.0,0.0,0.0]
[1780529095171,85.05,64303.58,13.2,0.0,0.0,0.0]
[1780529096178,85.05,64309.9,13.2,0.0,0.0,0.0]
[1780529099199,85.05,64318.08,13.2,0.0,0.0,0.0]
[1780529104307,85.05,64330.23,13.2,0.0,0.0,0.0]
[1780529105280,85.05,64341.05,13.2,0.0,0.0,0.0]
[1780529110335,85.05,64336.52,13.2,0.0,0.0,0.0]
[1780529111334,85.05,64329.39,13.2,0.0,0.0,0.0]
[1780529116291,85.05,64331.46,13.2,0.0,0.0,0.0]
[1780529116415,85.05,64331.46,13.2,0.0,0.0,0.0]
[1780529121029,85.05,64345.84,13.2,0.0,0.0,0.0]
[1780529124436,85.05,64360.05,13.2,0.0,0.0,0.0]
[1780529125738,85.05,64369.08,13.2,0.0,0.0,0.0]
[1780529127099,85.05,64383.1,13.2,0.0,0.0,0.0]
[1780529129473,85.05,64391.52,13.2,0.0,0.0,0.0]
[1780529130481,85.05,64404.81,13.2,0.0,0.0,0.0]
[1780529131491,85.05,64408.08,13.2,0.0,0.0,0.0]
[1780529133502,85.05,64399.1,13.2,0.0,0.0,0.0]
[1780529134509,85.05,64406.91,13.2,0.0,0.0,0.0]
[1780529135517,85.05,64418.06,13.2,0.0,0.0,0.0]
[1780529140555,85.05,64424.08,13.2,0.0,0.0,0.0]
[1780529143577,85.05,64432.8,13.2,0.0,0.0,0.0]
[1780529146605,85.05,64425.63,13.2,0.0,0.0,0.0]
[1780529151647,85.05,64432.94,13.2,0.0,0.0,0.0]
[1780529156681,85.05,64430.09,13.2,0.0,0.0,0.0]
[1780529161727,85.05,64425.68,13.2,0.0,0.0,0.0]
[1780529166769,85.05,64418.07,13.2,0.0,0.0,0.0]
[1780529168784,85.05,64426.43,13.2,0.0,0.0,0.0]
[1780529169794,85.05,64435.57,13.2,0.0,0.0,0.0]
[1780529172823,85.05,64426.81,13.2,0.0,0.0,0.0]
[1780529174843,85.05,64414.98,13.2,0.0,0.0,0.0]
[1780529175848,85.05,64408.71,13.2,0.0,0.0,0.0]
[1780529177863,85.05,64398.11,13.2,0.0,0.0,0.0]
[1780529179283,85.05,64399.87,13.2,0.0,0.0,0.0]
[1780529179860,85.05,64399.87,13.2,0.0,0.0,0.0]
[1780529181901,85.05,64393.29,13.2,0.0,0.0,0.0]
[1780529182904,85.05,64368.19,13.2,0.0,0.0,0.0]
[1780529183421,85.05,64368.19,13.2,0.0,0.0,0.0]
[1780529184014,85.05,64368.19,13.2,0.0,0.0,0.0]
[1780529185926,85.05,64356.43,13.2,0.0,0.0,0.0]
[1780529188947,85.05,64366.98,13.2,0.0,0.0,0.0]
[1780529189954,85.05,64375.59,13.2,0.0,0.0,0.0]
[1780529190961,85.05,64384.25,13.2,0.0,0.0,0.0]
[1780529191968,85.05,64389.83,13.2,0.0,0.0,0.0]
[1780529192975,85.05,64397.43,13.2,0.0,0.0,0.0]
[1780529194996,85.05,64409.36,13.2,0.0,0.0,0.0]
[1780529198016,85.05,64415.8,13.2,0.0,0.0,0.0]
[1780529203053,85.05,64414.11,13.2,0.0,0.0,0.0]
[1780529208088,85.05,64412.01,13.2,0.0,0.0,0.0]
[1780529209096,85.05,64405.21,13.2,0.0,0.0,0.0]
[1780529214131,85.05,64398.16,13.2,0.0,0.0,0.0]
[1780529219166,85.05,64406.12,13.2,0.0,0.0,0.0]
[1780529221182,85.05,64398.53,13.2,0.0,0.0,0.0]
[1780529224202,85.05,64388.33,13.2,0.0,0.0,0.0]
[1780529225208,85.05,64381.42,13.2,0.0,0.0,0.0]
[1780529228230,85.05,64373.35,13.2,0.0,0.0,0.0]
[1780529230244,85.05,64366.65,13.2,0.0,0.0,0.0]
[1780529231255,85.05,64380.76,13.2,0.0,0.0,0.0]
[1780529232262,85.05,64387.6,13.2,0.0,0.0,0.0]
[1780529234205,85.05,64388.16,13.2,0.0,0.0,0.0]
[1780529234828,85.05,64388.16,13.2,0.0,0.0,0.0]
[1780529240318,85.05,64382.23,13.2,0.0,0.0,0.0]
[1780529243738,85.05,64381.45,13.2,0.0,0.0,0.0]
[1780529244754,85.05,64381.1,13.2,0.0,0.0,0.0]
[1780529245354,85.05,64372.33,13.2,0.0,0.0,0.0]
[1780529247031,85.05,64372.33,13.2,0.0,0.0,0.0]
[1780529247789,85.05,64371.06,13.2,0.0,0.0,0.0]
[1780529247835,85.05,64360.27,13.2,0.0,0.0,0.0]
[1780529251396,85.05,64353.7,13.2,0.0,0.0,0.0]
[1780529252403,85.05,64347.59,13.2,0.0,0.0,0.0]
[1780529256431,85.05,64354.07,13.2,0.0,0.0,0.0]
[1780529261466,85.05,64349.86,13.2,0.0,0.0,0.0]
[1780529262472,85.05,64343.48,13.2,0.0,0.0,0.0]
[1780529265495,85.05,64334.08,13.2,0.0,0.0,0.0]
[1780529270530,85.05,64335.79,13.2,0.0,0.0,0.0]
[1780529275568,85.05,64332.33,13.2,0.0,0.0,0.0]
[1780529279596,85.05,64338.46,13.2,0.0,0.0,0.0]
[1780529281610,85.05,64361.26,13.2,0.0,0.0,0.0]
[1780529286853,85.05,64363.26,13.2,0.0,0.0,0.0]
[1780529287294,85.05,64363.26,13.2,0.0,0.0,0.0]
[1780529288659,85.05,64380.05,13.2,0.0,0.0,0.0]
[1780529293695,85.05,64371.51,13.2,0.0,0.0,0.0]
[1780529296715,85.05,64379.28,13.2,0.0,0.0,0.0]
[1780529297730,85.05,64388.63,13.2,0.0,0.0,0.0]
[1780529302765,85.05,64385.65,13.2,0.0,0.0,0.0]
[1780529307800,85.05,64388.76,13.2,0.0,0.0,0.0]
[1780529310822,85.05,64381.61,13.2,0.0,0.0,0.0]
[1780529311829,85.05,64380.3,13.2,0.0,0.0,0.0]
[1780529316864,85.05,64374.02,13.2,0.0,0.0,0.0]
[1780529319885,85.05,64380.34,13.2,0.0,0.0,0.0]
[1780529324924,85.05,64390.53,13.2,0.0,0.0,0.0]
[1780529326937,85.05,64382.96,13.2,0.0,0.0,0.0]
[1780529331972,85.05,64379.33,13.2,0.0,0.0,0.0]
[1780529332532,85.05,64379.33,13.2,0.0,0.0,0.0]
[1780529333353,85.05,64379.33,13.2,0.0,0.0,0.0]
[1780529334993,85.05,64386.46,13.2,0.0,0.0,0.0]
[1780529336000,85.05,64395.06,13.2,0.0,0.0,0.0]
[1780529341037,85.05,64397.02,13.2,0.0,0.0,0.0]
[1780529342044,85.05,64405.97,13.2,0.0,0.0,0.0]
[1780529347079,85.05,64414.62,13.2,0.0,0.0,0.0]
[1780529352115,85.05,64409.11,13.2,0.0,0.0,0.0]
[1780529353123,85.05,64402.74,13.2,0.0,0.0,0.0]
[1780529354129,85.05,64393.78,13.2,0.0,0.0,0.0]
[1780529357149,85.05,64387.38,13.2,0.0,0.0,0.0]
[1780529361546,85.05,64387.84,13.2,0.0,0.0,0.0]
[1780529362130,85.05,64387.84,13.2,0.0,0.0,0.0]
[1780529364201,85.05,64395.3,13.2,0.0,0.0,0.0]
[1780529369236,85.05,64389.04,13.2,0.0,0.0,0.0]
[1780529371250,85.05,64382.07,13.2,0.0,0.0,0.0]
[1780529376285,85.05,64389.67,13.2,0.0,0.0,0.0]
[1780529380313,85.05,64382.96,13.2,0.0,0.0,0.0]
[1780529383335,85.05,64390.29,13.2,0.0,0.0,0.0]
[1780529388370,85.05,64385.27,13.2,0.0,0.0,0.0]
[1780529393405,85.05,64384.45,13.2,0.0,0.0,0.0]
[1780529398440,85.05,64390.29,13.2,0.0,0.0,0.0]
[1780529400456,85.05,64401.67,13.2,0.0,0.0,0.0]
[1780529401468,85.05,64409.08,13.2,0.0,0.0,0.0]
[1780529405552,85.05,64415.92,13.2,0.0,0.0,0.0]
[1780529406559,85.05,64401.37,13.2,0.0,0.0,0.0]
[1780529407566,85.05,64394.28,13.2,0.0,0.0,0.0]
[1780529410589,85.05,64409.26,13.2,0.0,0.0,0.0]
[1780529412603,85.05,64415.89,13.2,0.0,0.0,0.0]
[1780529413609,85.05,64404.01,13.2,0.0,0.0,0.0]
[1780529418645,85.05,64401.15,13.2,0.0,0.0,0.0]
[1780529420663,85.05,64393.13,13.2,0.0,0.0,0.0]
[1780529423694,85.05,64400.16,13.2,0.0,0.0,0.0]
[1780529424702,85.05,64411.84,13.2,0.0,0.0,0.0]
[1780529426100,85.05,64422.0,13.2,0.0,0.0,0.0]
[1780529431751,85.05,64422.57,13.2,0.0,0.0,0.0]
[1780529436786,85.05,64417.67,13.2,0.0,0.0,0.0]
[1780529438800,85.05,64424.38,13.2,0.0,0.0,0.0]
[1780529439807,85.05,64431.03,13.2,0.0,0.0,0.0]
[1780529440814,85.05,64437.73,13.2,0.0,0.0,0.0]
[1780529443836,85.05,64456.62,13.2,0.0,0.0,0.0]
[1780529444842,85.05,64467.87,13.2,0.0,0.0,0.0]
[1780529445849,85.05,64485.92,13.2,0.0,0.0,0.0]
[1780529446856,85.05,64495.1,13.2,0.0,0.0,0.0]
[1780529451891,85.05,64502.12,13.2,0.0,0.0,0.0]
[1780529454913,85.05,64490.23,13.2,0.0,0.0,0.0]
[1780529457934,85.05,64496.98,13.2,0.0,0.0,0.0]
[1780529462976,85.05,64479.58,13.2,0.0,0.0,0.0]
[1780529463986,85.05,64464.46,13.2,0.0,0.0,0.0]
[1780529466265,85.05,64468.89,13.2,0.0,0.0,0.0]
[1780529466962,85.05,64465.82,13.2,0.0,0.0,0.0]
[1780529467009,85.05,64494.98,13.2,0.0,0.0,0.0]
[1780529468017,85.05,64470.98,13.2,0.0,0.0,0.0]
[1780529471042,85.05,64464.64,13.2,0.0,0.0,0.0]
[1780529476076,85.05,64467.44,13.2,0.0,0.0,0.0]
[1780529479097,85.05,64457.45,13.2,0.0,0.0,0.0]
[1780529482118,85.05,64449.71,13.2,0.0,0.0,0.0]
[1780529482831,85.05,64449.71,13.2,0.0,0.0,0.0]
[1780529483401,85.05,64449.71,13.2,0.0,0.0,0.0]
[1780529483478,85.05,64442.38,13.2,0.0,0.0,0.0]
[1780529489168,85.05,64442.44,13.2,0.0,0.0,0.0]
[1780529491182,85.05,64441.57,13.2,0.0,0.0,0.0]
[1780529495226,85.05,64473.43,13.2,0.0,0.0,0.0]
[1780529496235,85.05,64484.67,13.2,0.0,0.0,0.0]
[1780529501268,85.05,64485.01,13.2,0.0,0.0,0.0]
[1780529502274,85.05,64493.44,13.2,0.0,0.0,0.0]
[1780529506303,85.05,64501.59,13.2,0.0,0.0,0.0]
[1780529509324,85.05,64509.79,13.2,0.0,0.0,0.0]
[1780529513352,85.05,64502.43,13.2,0.0,0.0,0.0]
[1780529515366,85.05,64493.22,13.2,0.0,0.0,0.0]
[1780529517783,85.05,64488.06,13.2,0.0,0.0,0.0]
[1780529517870,85.05,64490.28,13.2,0.0,0.0,0.0]
[1780529522415,85.05,64480.43,13.2,0.0,0.0,0.0]
[1780529524433,85.05,64487.9,13.2,0.0,0.0,0.0]
[1780529529467,85.05,64486.63,13.2,0.0,0.0,0.0]
[1780529532488,85.05,64479.01,13.2,0.0,0.0,0.0]
[1780529534502,85.05,64488.23,13.2,0.0,0.0,0.0]
[1780529538532,85.05,64479.34,13.2,0.0,0.0,0.0]
[1780529540546,85.05,64486.13,13.2,0.0,0.0,0.0]
[1780529544587,85.05,64500.03,13.2,0.0,0.0,0.0]
[1780529545585,85.05,64506.1,13.2,0.0,0.0,0.0]
[1780529546592,85.05,64533.33,13.2,0.0,0.0,0.0]
[1780529547599,85.05,64521.76,13.2,0.0,0.0,0.0]
[1780529551627,85.05,64520.17,13.2,0.0,0.0,0.0]
[1780529555655,85.05,64511.65,13.2,0.0,0.0,0.0]
[1780529560690,85.05,64515.8,13.2,0.0,0.0,0.0]
[1780529564718,85.05,64496.01,13.2,0.0,0.0,0.0]
[1780529565725,85.05,64488.35,13.2,0.0,0.0,0.0]
[1780529570760,85.05,64488.44,13.2,0.0,0.0,0.0]
[1780529575795,85.05,64488.05,13.2,0.0,0.0,0.0]
[1780529578816,85.05,64481.78,13.2,0.0,0.0,0.0]
[1780529581837,85.05,64491.87,13.2,0.0,0.0,0.0]
[1780529586875,85.05,64487.5,13.2,0.0,0.0,0.0]
[1780529588983,85.05,64473.05,13.2,0.0,0.0,0.0]
[1780529590912,85.05,64451.36,13.2,0.0,0.0,0.0]
[1780529593933,85.05,64445.29,13.2,0.0,0.0,0.0]
[1780529595948,85.05,64434.74,13.2,0.0,0.0,0.0]
[1780529600984,85.05,64434.23,13.2,0.0,0.0,0.0]
[1780529601991,85.05,64448.77,13.2,0.0,0.0,0.0]
[1780529607033,85.05,64439.48,13.2,0.0,0.0,0.0]
[1780529608040,85.05,64423.68,13.2,0.0,0.0,0.0]
[1780529611062,85.05,64413.41,13.2,0.0,0.0,0.0]
[1780529613076,85.05,64400.99,13.2,0.0,0.0,0.0]
[1780529618111,85.05,64405.32,13.2,0.0,0.0,0.0]
[1780529622139,85.05,64411.85,13.2,0.0,0.0,0.0]
[1780529623145,85.05,64419.47,13.2,0.0,0.0,0.0]
[1780529625161,85.05,64430.96,13.2,0.0,0.0,0.0]
[1780529630209,85.05,64427.77,13.2,0.0,0.0,0.0]
[1780529631213,85.05,64420.44,13.2,0.0,0.0,0.0]
[1780529634235,85.05,64401.24,13.2,0.0,0.0,0.0]
[1780529635249,85.05,64395.19,13.2,0.0,0.0,0.0]
[1780529636258,85.05,64389.18,13.2,0.0,0.0,0.0]
[1780529637265,85.05,64378.98,13.2,0.0,0.0,0.0]
[1780529638272,85.05,64369.03,13.2,0.0,0.0,0.0]
[1780529642306,85.05,64361.85,13.2,0.0,0.0,0.0]
[1780529646353,85.05,64370.91,13.2,0.0,0.0,0.0]
[1780529651388,85.05,64377.44,13.2,0.0,0.0,0.0]
[1780529653402,85.05,64386.0,13.2,0.0,0.0,0.0]
[1780529655416,85.05,64397.76,13.2,0.0,0.0,0.0]
[1780529656423,85.05,64403.96,13.2,0.0,0.0,0.0]
[1780529661470,85.05,64410.28,13.2,0.0,0.0,0.0]
[1780529664487,85.05,64399.7,13.2,0.0,0.0,0.0]
[1780529669523,85.05,64395.66,13.2,0.0,0.0,0.0]
[1780529671537,85.05,64398.32,13.2,0.0,0.0,0.0]
[1780529673551,85.05,64408.16,13.2,0.0,0.0,0.0]
[1780529674559,85.05,64415.0,13.2,0.0,0.0,0.0]
[1780529675565,85.05,64421.02,13.2,0.0,0.0,0.0]
[1780529680600,85.05,64414.66,13.2,0.0,0.0,0.0]
[1780529684628,85.05,64426.01,13.2,0.0,0.0,0.0]
[1780529686642,85.05,64432.67,13.2,0.0,0.0,0.0]
[1780529690670,85.05,64440.51,13.2,0.0,0.0,0.0]
[1780529695705,85.05,64446.57,13.2,0.0,0.0,0.0]
[1780529697719,85.05,64436.73,13.2,0.0,0.0,0.0]
[1780529701749,85.05,64427.52,13.2,0.0,0.0,0.0]
[1780529702756,85.05,64437.04,13.2,0.0,0.0,0.0]
[1780529707791,85.05,64440.11,13.2,0.0,0.0,0.0]
[1780529709805,85.05,64430.16,13.2,0.0,0.0,0.0]
[1780529713833,85.05,64441.32,13.2,0.0,0.0,0.0]
[1780529714841,85.05,64455.16,13.2,0.0,0.0,0.0]
[1780529716855,85.05,64461.21,13.2,0.0,0.0,0.0]
[1780529719877,85.05,64451.2,13.2,0.0,0.0,0.0]
[1780529721894,85.05,64441.2,13.2,0.0,0.0,0.0]
[1780529722900,85.05,64434.57,13.2,0.0,0.0,0.0]
[1780529724915,85.05,64427.26,13.2,0.0,0.0,0.0]
[1780529729951,85.05,64428.11,13.2,0.0,0.0,0.0]
[1780529731965,85.05,64428.67,13.2,0.0,0.0,0.0]
[1780529737001,85.05,64428.63,13.2,0.0,0.0,0.0]
[1780529741030,85.05,64412.94,13.2,0.0,0.0,0.0]
[1780529746066,85.05,64412.24,13.2,0.0,0.0,0.0]
[1780529747073,85.05,64418.78,13.2,0.0,0.0,0.0]
[1780529749090,85.05,64428.5,13.2,0.0,0.0,0.0]
[1780529753278,85.05,64441.49,13.2,0.0,0.0,0.0]
[1780529754363,85.05,64449.71,13.2,0.0,0.0,0.0]
[1780529755133,85.05,64441.81,13.2,0.0,0.0,0.0]
[1780529756140,85.05,64428.75,13.2,0.0,0.0,0.0]
[1780529761175,85.05,64433.47,13.2,0.0,0.0,0.0]
[1780529766210,85.05,64432.82,13.2,0.0,0.0,0.0]
[1780529770238,85.05,64418.37,13.2,0.0,0.0,0.0]
[1780529771245,85.05,64406.46,13.2,0.0,0.0,0.0]
[1780529775273,85.05,64398.3,13.2,0.0,0.0,0.0]
[1780529776282,85.05,64392.01,13.2,0.0,0.0,0.0]
[1780529778295,85.05,64381.8,13.2,0.0,0.0,0.0]
[1780529783355,85.05,64368.19,13.2,0.0,0.0,0.0]
[1780529784348,85.05,64361.68,13.2,0.0,0.0,0.0]
[1780529789383,85.05,64365.94,13.2,0.0,0.0,0.0]
[1780529791397,85.05,64372.79,13.2,0.0,0.0,0.0]
[1780529794433,85.05,64381.1,13.2,0.0,0.0,0.0]
[1780529795434,85.05,64389.72,13.2,0.0,0.0,0.0]
[1780529797448,85.05,64382.13,13.2,0.0,0.0,0.0]
[1780529799490,85.05,64388.4,13.2,0.0,0.0,0.0]
[1780529800488,85.05,64407.44,13.2,0.0,0.0,0.0]
[1780529801497,85.05,64387.6,13.2,0.0,0.0,0.0]
[1780529805524,85.05,64394.43,13.2,0.0,0.0,0.0]
[1780529806537,85.05,64380.64,13.2,0.0,0.0,0.0]
[1780529807546,85.05,64364.51,13.2,0.0,0.0,0.0]
[1780529809561,85.05,64356.63,13.2,0.0,0.0,0.0]
[1780529814603,85.05,64358.26,13.2,0.0,0.0,0.0]
[1780529815605,85.05,64349.08,13.2,0.0,0.0,0.0]
[1780529818007,85.05,64346.53,13.2,0.0,0.0,0.0]
[1780529818042,85.05,64333.56,13.2,0.0,0.0,0.0]
[1780529818623,85.05,64333.56,13.2,0.0,0.0,0.0]
[1780529821647,85.05,64341.33,13.2,0.0,0.0,0.0]
[1780529824668,85.05,64330.76,13.2,0.0,0.0,0.0]
[1780529826682,85.05,64313.01,13.2,0.0,0.0,0.0]
[1780529828700,85.05,64306.04,13.2,0.0,0.0,0.0]
[1780529833735,85.05,64313.25,13.2,0.0,0.0,0.0]
[1780529835749,85.05,64301.95,13.2,0.0,0.0,0.0]
[1780529836756,85.05,64313.54,13.2,0.0,0.0,0.0]
[1780529838770,85.05,64326.6,13.2,0.0,0.0,0.0]
[1780529843806,85.05,64334.22,13.2,0.0,0.0,0.0]
[1780529847636,85.05,64334.51,13.2,0.0,0.0,0.0]
[1780529847833,85.05,64343.0,13.2,0.0,0.0,0.0]
[1780529848691,85.05,64343.0,13.2,0.0,0.0,0.0]
[1780529848840,85.05,64355.61,13.2,0.0,0.0,0.0]
[1780529849847,85.05,64364.68,13.2,0.0,0.0,0.0]
[1780529851862,85.05,64346.18,13.2,0.0,0.0,0.0]
[1780529852877,85.05,64327.51,13.2,0.0,0.0,0.0]
[1780529853884,85.05,64316.23,13.2,0.0,0.0,0.0]
[1780529854891,85.05,64324.79,13.2,0.0,0.0,0.0]
[1780529856904,85.05,64299.26,13.2,0.0,0.0,0.0]
[1780529857912,85.05,64319.73,13.2,0.0,0.0,0.0]
[1780529860955,85.05,64328.92,13.2,0.0,0.0,0.0]
[1780529861942,85.05,64340.84,13.2,0.0,0.0,0.0]
[1780529863956,85.05,64348.76,13.2,0.0,0.0,0.0]
[1780529867139,85.05,64351.67,13.2,0.0,0.0,0.0]
[1780529867214,85.05,64339.33,13.2,0.0,0.0,0.0]
[1780529867777,85.05,64339.33,13.2,0.0,0.0,0.0]
[1780529872018,85.05,64328.66,13.2,0.0,0.0,0.0]
[1780529873024,85.05,64308.89,13.2,0.0,0.0,0.0]
[1780529874032,85.05,64301.93,13.2,0.0,0.0,0.0]
[1780529877058,85.05,64295.78,13.2,0.0,0.0,0.0]
[1780529882095,85.05,64288.01,13.2,0.0,0.0,0.0]
[1780529887129,85.05,64279.63,13.2,0.0,0.0,0.0]
[1780529889155,85.05,64258.5,13.2,0.0,0.0,0.0]
[1780529890175,85.05,64246.35,13.2,0.0,0.0,0.0]
[1780529892180,85.05,64254.27,13.2,0.0,0.0,0.0]
[1780529894200,85.05,64260.45,13.2,0.0,0.0,0.0]
[1780529898227,85.05,64248.39,13.2,0.0,0.0,0.0]
[1780529899234,85.05,64239.87,13.2,0.0,0.0,0.0]
[1780529904270,85.05,64248.39,13.2,0.0,0.0,0.0]
[1780529905278,85.05,64257.26,13.2,0.0,0.0,0.0]
[1780529910312,85.05,64261.32,13.2,0.0,0.0,0.0]
[1780529910315,85.05,64250.13,13.2,0.0,0.0,0.0]
[1780529910969,85.05,64250.13,13.2,0.0,0.0,0.0]
[1780529911322,85.05,64239.28,13.2,0.0,0.0,0.0]
[1780529913336,85.05,64246.5,13.2,0.0,0.0,0.0]
[1780529915353,85.05,64252.72,13.2,0.0,0.0,0.0]
[1780529917371,85.05,64260.54,13.2,0.0,0.0,0.0]
[1780529918377,85.05,64248.3,13.2,0.0,0.0,0.0]
[1780529923413,85.05,64242.32,13.2,0.0,0.0,0.0]
[1780529924420,85.05,64248.68,13.2,0.0,0.0,0.0]
[1780529925427,85.05,64255.74,13.2,0.0,0.0,0.0]
[1780529927441,85.05,64248.52,13.2,0.0,0.0,0.0]
[1780529932476,85.05,64239.8,13.2,0.0,0.0,0.0]
[1780529933484,85.05,64246.68,13.2,0.0,0.0,0.0]
[1780529934495,85.05,64258.52,13.2,0.0,0.0,0.0]
[1780529936504,85.05,64225.85,13.2,0.0,0.0,0.0]
[1780529940533,85.05,64218.05,13.2,0.0,0.0,0.0]
[1780529942547,85.05,64208.85,13.2,0.0,0.0,0.0]
[1780529944561,85.05,64216.27,13.2,0.0,0.0,0.0]
[1780529947553,85.05,64218.96,13.2,0.0,0.0,0.0]
[1780529949596,85.05,64229.52,13.2,0.0,0.0,0.0]
[1780529954637,85.05,64225.41,13.2,0.0,0.0,0.0]
[1780529958669,85.05,64215.26,13.2,0.0,0.0,0.0]
[1780529960745,85.05,64213.0,13.2,0.0,0.0,0.0]
[1780529962697,85.05,64222.19,13.2,0.0,0.0,0.0]
[1780529965718,85.05,64228.82,13.2,0.0,0.0,0.0]
[1780529970753,85.05,64222.91,13.2,0.0,0.0,0.0]
[1780529971763,85.05,64215.99,13.2,0.0,0.0,0.0]
[1780529972542,85.05,64215.99,13.2,0.0,0.0,0.0]
[1780529972936,85.05,64215.99,13.2,0.0,0.0,0.0]
[1780529973020,85.05,64208.76,13.2,0.0,0.0,0.0]
[1780529973775,85.05,64216.69,13.2,0.0,0.0,0.0]
[1780529978810,85.05,64218.93,13.2,0.0,0.0,0.0]
[1780529979817,85.05,64206.62,13.2,0.0,0.0,0.0]
[1780529980824,85.05,64199.72,13.2,0.0,0.0,0.0]
[1780529982838,85.05,64209.07,13.2,0.0,0.0,0.0]
[1780529987873,85.05,64212.8,13.2,0.0,0.0,0.0]
[1780529989887,85.05,64221.28,13.2,0.0,0.0,0.0]
[1780529992908,85.05,64229.3,13.2,0.0,0.0,0.0]
[1780529997943,85.05,64221.88,13.2,0.0,0.0,0.0]
[1780530000963,85.05,64231.39,13.2,0.0,0.0,0.0]
[1780530005001,85.05,64244.66,13.2,0.0,0.0,0.0]
[1780530006008,85.05,64253.73,13.2,0.0,0.0,0.0]
[1780530007016,85.05,64267.41,13.2,0.0,0.0,0.0]
[1780530010035,85.05,64275.69,13.2,0.0,0.0,0.0]
[1780530011043,85.05,64283.22,13.2,0.0,0.0,0.0]
[1780530013057,85.05,64296.12,13.2,0.0,0.0,0.0]
[1780530015071,85.05,64286.23,13.2,0.0,0.0,0.0]
[1780530020114,85.05,64287.08,13.2,0.0,0.0,0.0]
[1780530022142,85.05,64276.99,13.2,0.0,0.0,0.0]
[1780530026169,85.05,64269.22,13.2,0.0,0.0,0.0]
[1780530028184,85.05,64262.05,13.2,0.0,0.0,0.0]
[1780530030225,85.05,64275.45,13.2,0.0,0.0,0.0]
[1780530034238,85.05,64296.0,13.2,0.0,0.0,0.0]
[1780530039273,85.05,64291.22,13.2,0.0,0.0,0.0]
[1780530041287,85.05,64279.76,13.2,0.0,0.0,0.0]
[1780530045315,85.05,64286.34,13.2,0.0,0.0,0.0]
[1780530047329,85.05,64278.22,13.2,0.0,0.0,0.0]
[1780530048337,85.05,64268.33,13.2,0.0,0.0,0.0]
[1780530053373,85.05,64265.55,13.2,0.0,0.0,0.0]
[1780530054387,85.05,64258.34,13.2,0.0,0.0,0.0]
[1780530055390,85.05,64247.16,13.2,0.0,0.0,0.0]
[1780530059418,85.05,64235.24,13.2,0.0,0.0,0.0]
[1780530061434,85.05,64227.6,13.2,0.0,0.0,0.0]
[1780530062453,85.05,64233.99,13.2,0.0,0.0,0.0]
[1780530064464,85.05,64244.88,13.2,0.0,0.0,0.0]
[1780530069499,85.05,64242.33,13.2,0.0,0.0,0.0]
[1780530071513,85.05,64235.01,13.2,0.0,0.0,0.0]
[1780530073528,85.05,64246.23,13.2,0.0,0.0,0.0]
[1780530074535,85.05,64254.9,13.2,0.0,0.0,0.0]
[1780530076549,85.05,64265.44,13.2,0.0,0.0,0.0]
[1780530080577,85.05,64248.76,13.2,0.0,0.0,0.0]
[1780530082100,85.05,64248.76,13.2,0.0,0.0,0.0]
[1780530082112,85.05,64236.29,13.2,0.0,0.0,0.0]
[1780530082819,85.05,64236.29,13.2,0.0,0.0,0.0]
[1780530092494,85.05,64236.01,13.2,0.0,0.0,0.0]
[1780530092579,85.05,64234.96,13.2,0.0,0.0,0.0]
[1780530092687,85.05,64234.96,13.2,0.0,0.0,0.0]
[1780530093674,85.05,64225.1,13.2,0.0,0.0,0.0]
[1780530096696,85.05,64208.04,13.2,0.0,0.0,0.0]
[1780530101734,85.05,64212.21,13.2,0.0,0.0,0.0]
[1780530102741,85.05,64222.08,13.2,0.0,0.0,0.0]
[1780530105762,85.05,64229.27,13.2,0.0,0.0,0.0]
[1780530106769,85.05,64237.23,13.2,0.0,0.0,0.0]
[1780530108783,85.05,64230.04,13.2,0.0,0.0,0.0]
[1780530112821,85.05,64237.82,13.2,0.0,0.0,0.0]
[1780530116849,85.05,64252.67,13.2,0.0,0.0,0.0]
[1780530118863,85.05,64259.12,13.2,0.0,0.0,0.0]
[1780530120877,85.05,64248.92,13.2,0.0,0.0,0.0]
[1780530122891,85.05,64242.12,13.2,0.0,0.0,0.0]
[1780530124905,85.05,64235.24,13.2,0.0,0.0,0.0]
[1780530127926,85.05,64227.12,13.2,0.0,0.0,0.0]
[1780530132963,85.05,64230.82,13.2,0.0,0.0,0.0]
[1780530133970,85.05,64220.62,13.2,0.0,0.0,0.0]
[1780530134977,85.05,64208.15,13.2,0.0,0.0,0.0]
[1780530140632,85.05,64208.54,13.2,0.0,0.0,0.0]
[1780530141156,85.05,64208.7,13.2,0.0,0.0,0.0]
[1780530143033,85.05,64200.61,13.2,0.0,0.0,0.0]
[1780530145050,85.05,64186.97,13.2,0.0,0.0,0.0]
[1780530147312,85.05,64193.23,13.2,0.0,0.0,0.0]
[1780530148071,85.05,64199.58,13.2,0.0,0.0,0.0]
[1780530150085,85.05,64208.98,13.2,0.0,0.0,0.0]
[1780530151092,85.05,64209.75,13.2,0.0,0.0,0.0]
[1780530154115,85.05,64200.6,13.2,0.0,0.0,0.0]
[1780530155123,85.05,64193.34,13.2,0.0,0.0,0.0]
[1780530156579,85.05,64193.34,13.2,0.0,0.0,0.0]
[1780530156823,85.05,64188.15,13.2,0.0,0.0,0.0]
[1780530157139,85.05,64181.16,13.2,0.0,0.0,0.0]
[1780530159155,85.05,64173.97,13.2,0.0,0.0,0.0]
[1780530164194,85.05,64171.06,13.2,0.0,0.0,0.0]
[1780530168223,85.05,64177.33,13.2,0.0,0.0,0.0]
[1780530171276,85.05,64184.51,13.2,0.0,0.0,0.0]
[1780530172265,85.05,64197.46,13.2,0.0,0.0,0.0]
[1780530173272,85.05,64204.92,13.2,0.0,0.0,0.0]
[1780530175338,85.05,64209.37,13.2,0.0,0.0,0.0]
[1780530176102,85.05,64209.3,13.2,0.0,0.0,0.0]
[1780530180321,85.05,64217.74,13.2,0.0,0.0,0.0]
[1780530182335,85.05,64226.71,13.2,0.0,0.0,0.0]
[1780530186364,85.05,64234.82,13.2,0.0,0.0,0.0]
[1780530191397,85.05,64232.45,13.2,0.0,0.0,0.0]
[1780530193412,85.05,64226.38,13.2,0.0,0.0,0.0]
[1780530198447,85.05,64228.16,13.2,0.0,0.0,0.0]
[1780530203482,85.05,64226.96,13.2,0.0,0.0,0.0]
[1780530208517,85.05,64224.21,13.2,0.0,0.0,0.0]
[1780530210069,85.05,64229.87,13.2,0.0,0.0,0.0]
[1780530210484,85.05,64229.87,13.2,0.0,0.0,0.0]
[1780530211538,85.05,64230.59,13.2,0.0,0.0,0.0]
[1780530213552,85.05,64212.74,13.2,0.0,0.0,0.0]
[1780530214559,85.05,64204.48,13.2,0.0,0.0,0.0]
[1780530219594,85.05,64205.8,13.2,0.0,0.0,0.0]
[1780530220600,85.05,64197.54,13.2,0.0,0.0,0.0]
[1780530221608,85.05,64187.35,13.2,0.0,0.0,0.0]
[1780530223622,85.05,64180.85,13.2,0.0,0.0,0.0]
[1780530228657,85.05,64187.05,13.2,0.0,0.0,0.0]
[1780530231677,85.05,64194.78,13.2,0.0,0.0,0.0]
[1780530236712,85.05,64199.3,13.2,0.0,0.0,0.0]
[1780530239734,85.05,64206.68,13.2,0.0,0.0,0.0]
[1780530243762,85.05,64198.11,13.2,0.0,0.0,0.0]
[1780530247790,85.05,64183.47,13.2,0.0,0.0,0.0]
[1780530252829,85.05,64181.53,13.2,0.0,0.0,0.0]
[1780530257864,85.05,64181.91,13.2,0.0,0.0,0.0]
[1780530262970,85.05,64180.59,13.2,0.0,0.0,0.0]
[1780530263613,85.05,64180.59,13.2,0.0,0.0,0.0]
[1780530267936,85.05,64174.49,13.2,0.0,0.0,0.0]
[1780530269507,85.05,64182.36,13.2,0.0,0.0,0.0]
[1780530270521,85.05,64174.5,13.2,0.0,0.0,0.0]
[1780530271964,85.05,64176.15,13.2,0.0,0.0,0.0]
[1780530274985,85.05,64165.84,13.2,0.0,0.0,0.0]
[1780530277000,85.05,64175.85,13.2,0.0,0.0,0.0]
[1780530282036,85.05,64176.05,13.2,0.0,0.0,0.0]
[1780530287071,85.05,64183.57,13.2,0.0,0.0,0.0]
[1780530291099,85.05,64189.75,13.2,0.0,0.0,0.0]
[1780530293113,85.05,64180.26,13.2,0.0,0.0,0.0]
[1780530296134,85.05,64173.84,13.2,0.0,0.0,0.0]
[1780530301173,85.05,64183.75,13.2,0.0,0.0,0.0]
[1780530306208,85.05,64194.28,13.2,0.0,0.0,0.0]
[1780530307216,85.05,64201.22,13.2,0.0,0.0,0.0]
[1780530312251,85.05,64198.49,13.2,0.0,0.0,0.0]
[1780530313274,85.05,64189.9,13.2,0.0,0.0,0.0]
[1780530314280,85.05,64180.34,13.2,0.0,0.0,0.0]
[1780530319317,85.05,64190.99,13.2,0.0,0.0,0.0]
[1780530322338,85.05,64198.74,13.2,0.0,0.0,0.0]
[1780530327373,85.05,64194.74,13.2,0.0,0.0,0.0]
[1780530330394,85.05,64201.42,13.2,0.0,0.0,0.0]
[1780530331401,85.05,64207.56,13.2,0.0,0.0,0.0]
[1780530336439,85.05,64204.27,13.2,0.0,0.0,0.0]
[1780530337446,85.05,64189.94,13.2,0.0,0.0,0.0]
[1780530338453,85.05,64179.32,13.2,0.0,0.0,0.0]
[1780530343489,85.05,64184.54,13.2,0.0,0.0,0.0]
[1780530347534,85.05,64193.67,13.2,0.0,0.0,0.0]
[1780530352570,85.05,64195.08,13.2,0.0,0.0,0.0]
[1780530354588,85.05,64208.26,13.2,0.0,0.0,0.0]
[1780530358616,85.05,64214.33,13.2,0.0,0.0,0.0]
[1780530361641,85.05,64206.52,13.2,0.0,0.0,0.0]
[1780530362925,85.05,64206.52,13.2,0.0,0.0,0.0]
[1780530363443,85.05,64203.77,13.2,0.0,0.0,0.0]
[1780530368690,85.05,64190.74,13.2,0.0,0.0,0.0]
[1780530370584,85.05,64187.91,13.2,0.0,0.0,0.0]
[1780530375740,85.05,64192.35,13.2,0.0,0.0,0.0]
[1780530380776,85.05,64192.18,13.2,0.0,0.0,0.0]
[1780530382790,85.05,64198.78,13.2,0.0,0.0,0.0]
[1780530387824,85.05,64202.39,13.2,0.0,0.0,0.0]
[1780530391853,85.05,64193.18,13.2,0.0,0.0,0.0]
[1780530396888,85.05,64199.19,13.2,0.0,0.0,0.0]
[1780530401923,85.05,64203.86,13.2,0.0,0.0,0.0]
[1780530404945,85.05,64197.89,13.2,0.0,0.0,0.0]
[1780530409980,85.05,64192.1,13.2,0.0,0.0,0.0]
[1780530415031,85.05,64199.1,13.2,0.0,0.0,0.0]
[1780530417814,85.05,64200.87,13.2,0.0,0.0,0.0]
[1780530423088,85.05,64201.82,13.2,0.0,0.0,0.0]
[1780530425094,85.05,64208.46,13.2,0.0,0.0,0.0]
[1780530427107,85.05,64196.4,13.2,0.0,0.0,0.0]
[1780530432144,85.05,64203.65,13.2,0.0,0.0,0.0]
[1780530437179,85.05,64211.45,13.2,0.0,0.0,0.0]
[1780530441207,85.05,64202.83,13.2,0.0,0.0,0.0]
[1780530446242,85.05,64204.08,13.2,0.0,0.0,0.0]
[1780530451685,85.05,64205.7,13.2,0.0,0.0,0.0]
[1780530451731,85.05,64205.7,13.2,0.0,0.0,0.0]
[1780530451827,85.05,64207.37,13.2,0.0,0.0,0.0]
[1780530456312,85.05,64216.86,13.2,0.0,0.0,0.0]
[1780530458326,85.05,64247.78,13.2,0.0,0.0,0.0]
[1780530462356,85.05,64264.13,13.2,0.0,0.0,0.0]
[1780530465267,85.05,64269.16,13.2,0.0,0.0,0.0]
[1780530466037,85.05,64269.16,13.2,0.0,0.0,0.0]
[1780530465675,85.05,64279.96,13.2,0.0,0.0,0.0]
[1780530471420,85.05,64264.55,13.2,0.0,0.0,0.0]
[1780530476455,85.05,64257.24,13.2,0.0,0.0,0.0]
[1780530479869,85.05,64258.93,13.2,0.0,0.0,0.0]
[1780530480388,85.05,64255.35,13.2,0.0,0.0,0.0]
[1780530481499,85.05,64270.01,13.2,0.0,0.0,0.0]
[1780530486534,85.05,64274.02,13.2,0.0,0.0,0.0]
[1780530489555,85.05,64261.12,13.2,0.0,0.0,0.0]
[1780530490562,85.05,64254.9,13.2,0.0,0.0,0.0]
[1780530495597,85.05,64247.33,13.2,0.0,0.0,0.0]
[1780530496604,85.05,64221.17,13.2,0.0,0.0,0.0]
[1780530497611,85.05,64214.59,13.2,0.0,0.0,0.0]
[1780530502646,85.05,64212.07,13.2,0.0,0.0,0.0]
[1780530503654,85.05,64200.43,13.2,0.0,0.0,0.0]
[1780530507684,85.05,64185.88,13.2,0.0,0.0,0.0]
[1780530511712,85.05,64184.32,13.2,0.0,0.0,0.0]
[1780530516747,85.05,64179.01,13.2,0.0,0.0,0.0]
[1780530521784,85.05,64179.55,13.2,0.0,0.0,0.0]
[1780530522800,85.05,64172.08,13.2,0.0,0.0,0.0]
[1780530526824,85.05,64164.85,13.2,0.0,0.0,0.0]
[1780530531859,85.05,64161.75,13.2,0.0,0.0,0.0]
[1780530535958,85.05,64155.11,13.2,0.0,0.0,0.0]
[1780530536929,85.05,64140.39,13.2,0.0,0.0,0.0]
[1780530537971,85.05,64132.79,13.2,0.0,0.0,0.0]
[1780530540969,85.05,64151.13,13.2,0.0,0.0,0.0]
[1780530542974,85.05,64161.9,13.2,0.0,0.0,0.0]
[1780530544992,85.05,64187.0,13.2,0.0,0.0,0.0]
[1780530545999,85.05,64192.88,13.2,0.0,0.0,0.0]
[1780530550031,85.05,64199.85,13.2,0.0,0.0,0.0]
[1780530554059,85.05,64208.9,13.2,0.0,0.0,0.0]
[1780530557081,85.05,64201.06,13.2,0.0,0.0,0.0]
[1780530560101,85.05,64208.82,13.2,0.0,0.0,0.0]
[1780530563122,85.05,64214.8,13.2,0.0,0.0,0.0]
[1780530567151,85.05,64224.24,13.2,0.0,0.0,0.0]
[1780530569165,85.05,64230.39,13.2,0.0,0.0,0.0]
[1780530571179,85.05,64234.57,13.2,0.0,0.0,0.0]
[1780530573193,85.05,64241.61,13.2,0.0,0.0,0.0]
[1780530576215,85.05,64233.93,13.2,0.0,0.0,0.0]
[1780530577222,85.05,64219.46,13.2,0.0,0.0,0.0]
[1780530581249,85.05,64213.2,13.2,0.0,0.0,0.0]
[1780530582257,85.05,64204.3,13.2,0.0,0.0,0.0]
[1780530583533,85.05,64204.3,13.2,0.0,0.0,0.0]
[1780530583673,85.05,64204.3,13.2,0.0,0.0,0.0]
[1780530591320,85.05,64213.61,13.2,0.0,0.0,0.0]
[1780530596355,85.05,64214.65,13.2,0.0,0.0,0.0]
[1780530597362,85.05,64206.34,13.2,0.0,0.0,0.0]
[1780530601630,85.05,64204.71,13.2,0.0,0.0,0.0]
[1780530602137,85.05,64204.71,13.2,0.0,0.0,0.0]
[1780530602216,85.05,64181.6,13.2,0.0,0.0,0.0]
[1780530603450,85.05,64179.91,13.2,0.0,0.0,0.0]
[1780530604296,85.05,64179.44,13.2,0.0,0.0,0.0]
[1780530605427,85.05,64168.28,13.2,0.0,0.0,0.0]
[1780530610463,85.05,64167.89,13.2,0.0,0.0,0.0]
[1780530611469,85.05,64176.45,13.2,0.0,0.0,0.0]
[1780530613484,85.05,64171.28,13.2,0.0,0.0,0.0]
[1780530614490,85.05,64169.09,13.2,0.0,0.0,0.0]
[1780530619529,85.05,64170.56,13.2,0.0,0.0,0.0]
[1780530621545,85.05,64182.5,13.2,0.0,0.0,0.0]
[1780530626580,85.05,64194.69,13.2,0.0,0.0,0.0]
[1780530628492,85.05,64196.98,13.2,0.0,0.0,0.0]
[1780530628595,85.05,64205.28,13.2,0.0,0.0,0.0]
[1780530629446,85.05,64205.28,13.2,0.0,0.0,0.0]
[1780530629601,85.05,64212.05,13.2,0.0,0.0,0.0]
[1780530630608,85.05,64218.37,13.2,0.0,0.0,0.0]
[1780530631615,85.05,64221.09,13.2,0.0,0.0,0.0]
[1780530633630,85.05,64195.25,13.2,0.0,0.0,0.0]
[1780530635645,85.05,64185.9,13.2,0.0,0.0,0.0]
[1780530636604,85.05,64185.9,13.2,0.0,0.0,0.0]
[1780530638665,85.05,64174.89,13.2,0.0,0.0,0.0]
[1780530640679,85.05,64187.75,13.2,0.0,0.0,0.0]
[1780530643062,85.05,64192.32,13.2,0.0,0.0,0.0]
[1780530645716,85.05,64213.12,13.2,0.0,0.0,0.0]
[1780530650751,85.05,64214.07,13.2,0.0,0.0,0.0]
[1780530655790,85.05,64203.57,13.2,0.0,0.0,0.0]
[1780530656796,85.05,64196.96,13.2,0.0,0.0,0.0]
[1780530658810,85.05,64190.37,13.2,0.0,0.0,0.0]
[1780530661832,85.05,64184.05,13.2,0.0,0.0,0.0]
[1780530664854,85.05,64175.0,13.2,0.0,0.0,0.0]
[1780530669889,85.05,64169.03,13.2,0.0,0.0,0.0]
[1780530670896,85.05,64160.77,13.2,0.0,0.0,0.0]
[1780530671904,85.05,64148.43,13.2,0.0,0.0,0.0]
[1780530676939,85.05,64150.43,13.2,0.0,0.0,0.0]
[1780530681332,85.05,64145.22,13.2,0.0,0.0,0.0]
[1780530680967,85.05,64123.43,13.2,0.0,0.0,0.0]
[1780530682105,85.05,64123.43,13.2,0.0,0.0,0.0]
[1780530685058,85.05,64112.33,13.2,0.0,0.0,0.0]
[1780530690093,85.05,64112.62,13.2,0.0,0.0,0.0]
[1780530691100,85.05,64113.76,13.2,0.0,0.0,0.0]
[1780530695128,85.05,64119.74,13.2,0.0,0.0,0.0]
[1780530698149,85.05,64112.67,13.2,0.0,0.0,0.0]
[1780530700163,85.05,64105.4,13.2,0.0,0.0,0.0]
[1780530705197,85.05,64101.04,13.2,0.0,0.0,0.0]
[1780530707215,85.05,64112.44,13.2,0.0,0.0,0.0]
[1780530708222,85.05,64118.49,13.2,0.0,0.0,0.0]
[1780530713257,85.05,64123.87,13.2,0.0,0.0,0.0]
[1780530715698,85.05,64122.21,13.2,0.0,0.0,0.0]
[1780530716672,85.05,64118.45,13.2,0.0,0.0,0.0]
[1780530719299,85.05,64105.33,13.2,0.0,0.0,0.0]
[1780530721321,85.05,64098.99,13.2,0.0,0.0,0.0]
[1780530725401,85.05,64107.28,13.2,0.0,0.0,0.0]
[1780530730416,85.05,64112.81,13.2,0.0,0.0,0.0]
[1780530732431,85.05,64124.3,13.2,0.0,0.0,0.0]
[1780530737469,85.05,64122.16,13.2,0.0,0.0,0.0]
[1780530742504,85.05,64122.86,13.2,0.0,0.0,0.0]
[1780530747539,85.05,64114.54,13.2,0.0,0.0,0.0]
[1780530749553,85.05,64105.08,13.2,0.0,0.0,0.0]
[1780530751567,85.05,64106.54,13.2,0.0,0.0,0.0]
[1780530756603,85.05,64111.9,13.2,0.0,0.0,0.0]
[1780530759625,85.05,64105.07,13.2,0.0,0.0,0.0]
[1780530763653,85.05,64111.95,13.2,0.0,0.0,0.0]
[1780530768688,85.05,64109.42,13.2,0.0,0.0,0.0]
[1780530772716,85.05,64103.25,13.2,0.0,0.0,0.0]
[1780530777751,85.05,64098.16,13.2,0.0,0.0,0.0]
[1780530780123,85.05,64099.02,13.2,0.0,0.0,0.0]
[1780530780703,85.05,64098.21,13.2,0.0,0.0,0.0]
[1780530780772,85.05,64091.43,13.2,0.0,0.0,0.0]
[1780530781781,85.05,64082.64,13.2,0.0,0.0,0.0]
[1780530782788,85.05,64092.31,13.2,0.0,0.0,0.0]
[1780530783803,85.05,64113.07,13.2,0.0,0.0,0.0]
[1780530785817,85.05,64119.58,13.2,0.0,0.0,0.0]
[1780530790852,85.05,64121.03,13.2,0.0,0.0,0.0]
[1780530794880,85.05,64110.76,13.2,0.0,0.0,0.0]
[1780530795887,85.05,64102.27,13.2,0.0,0.0,0.0]
[1780530800923,85.05,64103.57,13.2,0.0,0.0,0.0]
[1780530804951,85.05,64112.08,13.2,0.0,0.0,0.0]
[1780530809990,85.05,64118.6,13.2,0.0,0.0,0.0]
[1780530810998,85.05,64120.63,13.2,0.0,0.0,0.0]
[1780530816034,85.05,64125.82,13.2,0.0,0.0,0.0]
[1780530821069,85.05,64126.91,13.2,0.0,0.0,0.0]
[1780530823083,85.05,64118.36,13.2,0.0,0.0,0.0]
[1780530826104,85.05,64125.71,13.2,0.0,0.0,0.0]
[1780530829128,85.05,64113.07,13.2,0.0,0.0,0.0]
[1780530832148,85.05,64105.56,13.2,0.0,0.0,0.0]
[1780530837184,85.05,64104.97,13.2,0.0,0.0,0.0]
[1780530840205,85.05,64095.77,13.2,0.0,0.0,0.0]
[1780530841211,85.05,64086.01,13.2,0.0,0.0,0.0]
[1780530842219,85.05,64079.68,13.2,0.0,0.0,0.0]
[1780530847257,85.05,64075.94,13.2,0.0,0.0,0.0]
[1780530849271,85.05,64066.54,13.2,0.0,0.0,0.0]
[1780530854305,85.05,64069.37,13.2,0.0,0.0,0.0]
[1780530859341,85.05,64075.7,13.2,0.0,0.0,0.0]
[1780530861308,85.05,64078.02,13.2,0.0,0.0,0.0]
[1780530861860,85.05,64075.58,13.2,0.0,0.0,0.0]
[1780530867397,85.05,64071.11,13.2,0.0,0.0,0.0]
[1780530871425,85.05,64073.66,13.2,0.0,0.0,0.0]
[1780530874446,85.05,64067.42,13.2,0.0,0.0,0.0]
[1780530878474,85.05,64057.75,13.2,0.0,0.0,0.0]
[1780530883524,85.05,64067.39,13.2,0.0,0.0,0.0]
[1780530888559,85.05,64062.38,13.2,0.0,0.0,0.0]
[1780530891580,85.05,64050.79,13.2,0.0,0.0,0.0]
[1780530892687,85.05,64050.79,13.2,0.0,0.0,0.0]
[1780530893167,85.05,64032.99,13.2,0.0,0.0,0.0]
[1780530893956,85.05,64032.99,13.2,0.0,0.0,0.0]
[1780530897626,85.05,64022.29,13.2,0.0,0.0,0.0]
[1780530900359,85.05,64023.06,13.2,0.0,0.0,0.0]
[1780530901530,85.05,64023.87,13.2,0.0,0.0,0.0]
[1780530901661,85.05,64035.02,13.2,0.0,0.0,0.0]
[1780530906691,85.05,64043.49,13.2,0.0,0.0,0.0]
[1780530907751,85.05,64043.49,13.2,0.0,0.0,0.0]
[1780530907892,85.05,64050.46,13.2,0.0,0.0,0.0]
[1780530908707,85.05,64039.79,13.2,0.0,0.0,0.0]
[1780530910719,85.05,64030.77,13.2,0.0,0.0,0.0]
[1780530915755,85.05,64035.76,13.2,0.0,0.0,0.0]
[1780530917772,85.05,64024.31,13.2,0.0,0.0,0.0]
[1780530920061,85.05,64025.4,13.2,0.0,0.0,0.0]
[1780530920793,85.05,64016.47,13.2,0.0,0.0,0.0]
[1780530925828,85.05,64022.79,13.2,0.0,0.0,0.0]
[1780530930863,85.05,64017.47,13.2,0.0,0.0,0.0]
[1780530931870,85.05,64014.92,13.2,0.0,0.0,0.0]
[1780530935572,85.05,64013.19,13.2,0.0,0.0,0.0]
[1780530936553,85.05,64018.43,13.2,0.0,0.0,0.0]
[1780530936575,85.05,64029.22,13.2,0.0,0.0,0.0]
[1780530936906,85.05,64037.63,13.2,0.0,0.0,0.0]
[1780530940943,85.05,64045.27,13.2,0.0,0.0,0.0]
[1780530945981,85.05,64045.68,13.2,0.0,0.0,0.0]
[1780530951016,85.05,64044.18,13.2,0.0,0.0,0.0]
[1780530953399,85.05,64046.45,13.2,0.0,0.0,0.0]
[1780530953710,85.05,64050.2,13.2,0.0,0.0,0.0]
[1780530959479,85.05,64044.79,13.2,0.0,0.0,0.0]
[1780530960134,85.05,64045.79,13.2,0.0,0.0,0.0]
[1780530961086,85.05,64030.24,13.2,0.0,0.0,0.0]
[1780530966126,85.05,64031.28,13.2,0.0,0.0,0.0]
[1780530971161,85.05,64032.93,13.2,0.0,0.0,0.0]
[1780530974182,85.05,64041.54,13.2,0.0,0.0,0.0]
[1780530978209,85.05,64048.59,13.2,0.0,0.0,0.0]
[1780530980226,85.05,64041.16,13.2,0.0,0.0,0.0]
[1780530982240,85.05,64035.07,13.2,0.0,0.0,0.0]
[1780530984254,85.05,64041.66,13.2,0.0,0.0,0.0]
[1780530989289,85.05,64039.22,13.2,0.0,0.0,0.0]
[1780530991303,85.05,64043.05,13.2,0.0,0.0,0.0]
[1780530993317,85.05,64050.17,13.2,0.0,0.0,0.0]
[1780530995420,85.05,64056.49,13.2,0.0,0.0,0.0]
[1780530996359,85.05,64076.39,13.2,0.0,0.0,0.0]
[1780530997903,85.05,64080.82,13.2,0.0,0.0,0.0]
[1780530998374,85.05,64070.54,13.2,0.0,0.0,0.0]
[1780530998896,85.05,64070.54,13.2,0.0,0.0,0.0]
[1780531004419,85.05,64064.52,13.2,0.0,0.0,0.0]
[1780531009454,85.05,64060.32,13.2,0.0,0.0,0.0]
[1780531014489,85.05,64064.43,13.2,0.0,0.0,0.0]
[1780531017510,85.05,64049.83,13.2,0.0,0.0,0.0]
[1780531022545,85.05,64047.68,13.2,0.0,0.0,0.0]
[1780531022909,85.05,64047.68,13.2,0.0,0.0,0.0]
[1780531023582,85.05,64047.68,13.2,0.0,0.0,0.0]
[1780531026574,85.05,64057.2,13.2,0.0,0.0,0.0]
[1780531029193,85.05,64058.73,13.2,0.0,0.0,0.0]
[1780531029209,85.05,64058.73,13.2,0.0,0.0,0.0]
[1780531038662,85.05,64041.17,13.2,0.0,0.0,0.0]
[1780531042070,85.05,64043.32,13.2,0.0,0.0,0.0]
[1780531047730,85.05,64032.07,13.2,0.0,0.0,0.0]
[1780531049458,85.05,64032.55,13.2,0.0,0.0,0.0]
[1780531050755,85.05,64022.53,13.2,0.0,0.0,0.0]
[1780531051765,85.05,64026.37,13.2,0.0,0.0,0.0]
[1780531056803,85.05,64023.02,13.2,0.0,0.0,0.0]
[1780531057811,85.05,64014.62,13.2,0.0,0.0,0.0]
[1780531062846,85.05,64010.89,13.2,0.0,0.0,0.0]
[1780531067881,85.05,64013.68,13.2,0.0,0.0,0.0]
[1780531072915,85.05,64017.47,13.2,0.0,0.0,0.0]
[1780531074930,85.05,64025.46,13.2,0.0,0.0,0.0]
[1780531078957,85.05,64019.4,13.2,0.0,0.0,0.0]
[1780531082986,85.05,64027.0,13.2,0.0,0.0,0.0]
[1780531087014,85.05,64035.46,13.2,0.0,0.0,0.0]
[1780531092049,85.05,64033.37,13.2,0.0,0.0,0.0]
[1780531095070,85.05,64026.29,13.2,0.0,0.0,0.0]
[1780531096077,85.05,64016.51,13.2,0.0,0.0,0.0]
[1780531101112,85.05,64014.65,13.2,0.0,0.0,0.0]
[1780531106150,85.05,64015.83,13.2,0.0,0.0,0.0]
[1780531111185,85.05,64021.47,13.2,0.0,0.0,0.0]
[1780531114206,85.05,64015.38,13.2,0.0,0.0,0.0]
[1780531116214,85.05,64015.74,13.2,0.0,0.0,0.0]
[1780531116953,85.05,64015.95,13.2,0.0,0.0,0.0]
[1780531122263,85.05,64014.12,13.2,0.0,0.0,0.0]
[1780531127298,85.05,64014.82,13.2,0.0,0.0,0.0]
[1780531132333,85.05,64014.43,13.2,0.0,0.0,0.0]
[1780531136361,85.05,64021.49,13.2,0.0,0.0,0.0]
[1780531139382,85.05,64014.85,13.2,0.0,0.0,0.0]
[1780531144417,85.05,64018.5,13.2,0.0,0.0,0.0]
[1780531149452,85.05,64020.99,13.2,0.0,0.0,0.0]
[1780531150944,85.05,64023.35,13.2,0.0,0.0,0.0]
[1780531152679,85.05,64023.28,13.2,0.0,0.0,0.0]
[1780531155493,85.05,64016.09,13.2,0.0,0.0,0.0]
[1780531160530,85.05,64014.03,13.2,0.0,0.0,0.0]
[1780531165566,85.05,64014.12,13.2,0.0,0.0,0.0]
[1780531170602,85.05,64019.1,13.2,0.0,0.0,0.0]
[1780531171610,85.05,64022.91,13.2,0.0,0.0,0.0]
[1780531176644,85.05,64033.39,13.2,0.0,0.0,0.0]
[1780531178872,85.05,64034.41,13.2,0.0,0.0,0.0]
[1780531179065,85.05,64034.77,13.2,0.0,0.0,0.0]
[1780531184701,85.05,64041.91,13.2,0.0,0.0,0.0]
[1780531187577,85.05,64040.88,13.2,0.0,0.0,0.0]
[1780531188737,85.05,64034.52,13.2,0.0,0.0,0.0]
[1780531193772,85.05,64032.55,13.2,0.0,0.0,0.0]
[1780531195786,85.05,64041.94,13.2,0.0,0.0,0.0]
[1780531201861,85.05,64052.59,13.2,0.0,0.0,0.0]
[1780531203863,85.05,64060.67,13.2,0.0,0.0,0.0]
[1780531205885,85.05,64049.65,13.2,0.0,0.0,0.0]
[1780531206929,85.05,64055.5,13.2,0.0,0.0,0.0]
[1780531209931,85.05,64068.91,13.2,0.0,0.0,0.0]
[1780531210606,85.05,64068.91,13.2,0.0,0.0,0.0]
[1780531211945,85.05,64076.16,13.2,0.0,0.0,0.0]
[1780531212967,85.05,64086.82,13.2,0.0,0.0,0.0]
[1780531213983,85.05,64098.45,13.2,0.0,0.0,0.0]
[1780531214983,85.05,64116.25,13.2,0.0,0.0,0.0]
[1780531215990,85.05,64133.71,13.2,0.0,0.0,0.0]
[1780531216997,85.05,64142.95,13.2,0.0,0.0,0.0]
[1780531217102,85.05,64142.95,13.2,0.0,0.0,0.0]
[1780531224050,85.05,64152.24,13.2,0.0,0.0,0.0]
[1780531226283,85.05,64175.97,13.2,0.0,0.0,0.0]
[1780531227071,85.05,64182.64,13.2,0.0,0.0,0.0]
[1780531229085,85.05,64197.11,13.2,0.0,0.0,0.0]
[1780531233118,85.05,64227.17,13.2,0.0,0.0,0.0]
[1780531235143,85.05,64240.8,13.2,0.0,0.0,0.0]
[1780531236151,85.05,64272.25,13.2,0.0,0.0,0.0]
[1780531238178,85.05,64254.67,13.2,0.0,0.0,0.0]
[1780531240294,85.05,64237.07,13.2,0.0,0.0,0.0]
[1780531243216,85.05,64231.25,13.2,0.0,0.0,0.0]
[1780531245316,85.05,64220.3,13.2,0.0,0.0,0.0]
[1780531246237,85.05,64213.41,13.2,0.0,0.0,0.0]
[1780531247261,85.05,64204.39,13.2,0.0,0.0,0.0]
[1780531251289,85.05,64210.84,13.2,0.0,0.0,0.0]
[1780531252284,85.05,64233.84,13.2,0.0,0.0,0.0]
[1780531254298,85.05,64223.38,13.2,0.0,0.0,0.0]
[1780531259340,85.05,64228.06,13.2,0.0,0.0,0.0]
[1780531260347,85.05,64243.95,13.2,0.0,0.0,0.0]
[1780531264199,85.05,64242.93,13.2,0.0,0.0,0.0]
[1780531267398,85.05,64229.95,13.2,0.0,0.0,0.0]
[1780531268405,85.05,64222.76,13.2,0.0,0.0,0.0]
[1780531271427,85.05,64230.22,13.2,0.0,0.0,0.0]
[1780531276468,85.05,64224.19,13.2,0.0,0.0,0.0]
[1780531278484,85.05,64205.72,13.2,0.0,0.0,0.0]
[1780531279492,85.05,64197.78,13.2,0.0,0.0,0.0]
[1780531280498,85.05,64185.07,13.2,0.0,0.0,0.0]
[1780531282512,85.05,64192.08,13.2,0.0,0.0,0.0]
[1780531283519,85.05,64198.68,13.2,0.0,0.0,0.0]
[1780531287188,85.05,64219.56,13.2,0.0,0.0,0.0]
[1780531289562,85.05,64229.11,13.2,0.0,0.0,0.0]
[1780531291576,85.05,64222.14,13.2,0.0,0.0,0.0]
[1780531294129,85.05,64218.0,13.2,0.0,0.0,0.0]
[1780531301649,85.05,64228.52,13.2,0.0,0.0,0.0]
[1780531306683,85.05,64219.73,13.2,0.0,0.0,0.0]
[1780531311719,85.05,64237.0,13.2,0.0,0.0,0.0]
[1780531312744,85.05,64247.97,13.2,0.0,0.0,0.0]
[1780531315753,85.05,64239.6,13.2,0.0,0.0,0.0]
[1780531318774,85.05,64246.27,13.2,0.0,0.0,0.0]
[1780531320788,85.05,64266.56,13.2,0.0,0.0,0.0]
[1780531321796,85.05,64274.56,13.2,0.0,0.0,0.0]
[1780531322802,85.05,64283.11,13.2,0.0,0.0,0.0]
[1780531324816,85.05,64273.39,13.2,0.0,0.0,0.0]
[1780531329851,85.05,64276.01,13.2,0.0,0.0,0.0]
[1780531331865,85.05,64296.12,13.2,0.0,0.0,0.0]
[1780531332877,85.05,64315.59,13.2,0.0,0.0,0.0]
[1780531334887,85.05,64325.77,13.2,0.0,0.0,0.0]
[1780531337908,85.05,64313.68,13.2,0.0,0.0,0.0]
[1780531338915,85.05,64305.68,13.2,0.0,0.0,0.0]
[1780531343958,85.05,64303.94,13.2,0.0,0.0,0.0]
[1780531344965,85.05,64310.29,13.2,0.0,0.0,0.0]
[1780531347986,85.05,64303.25,13.2,0.0,0.0,0.0]
[1780531349550,85.05,64298.12,13.2,0.0,0.0,0.0]
[1780531350000,85.05,64288.22,13.2,0.0,0.0,0.0]
[1780531350246,85.05,64288.22,13.2,0.0,0.0,0.0]
[1780531351007,85.05,64283.02,13.2,0.0,0.0,0.0]
[1780531352016,85.05,64289.25,13.2,0.0,0.0,0.0]
[1780531353022,85.05,64295.9,13.2,0.0,0.0,0.0]
[1780531357053,85.05,64302.22,13.2,0.0,0.0,0.0]
[1780531360073,85.05,64291.8,13.2,0.0,0.0,0.0]
[1780531362087,85.05,64298.49,13.2,0.0,0.0,0.0]
[1780531367122,85.05,64297.55,13.2,0.0,0.0,0.0]
[1780531369136,85.05,64304.43,13.2,0.0,0.0,0.0]
[1780531371152,85.05,64288.56,13.2,0.0,0.0,0.0]
[1780531372612,85.05,64291.3,13.2,0.0,0.0,0.0]
[1780531373211,85.05,64291.3,13.2,0.0,0.0,0.0]
[1780531374174,85.05,64300.9,13.2,0.0,0.0,0.0]
[1780531375183,85.05,64307.02,13.2,0.0,0.0,0.0]
[1780531377197,85.05,64289.46,13.2,0.0,0.0,0.0]
[1780531381225,85.05,64295.36,13.2,0.0,0.0,0.0]
[1780531383249,85.05,64303.59,13.2,0.0,0.0,0.0]
[1780531388284,85.05,64306.41,13.2,0.0,0.0,0.0]
[1780531391305,85.05,64298.1,13.2,0.0,0.0,0.0]
[1780531395333,85.05,64287.89,13.2,0.0,0.0,0.0]
[1780531396340,85.05,64295.19,13.2,0.0,0.0,0.0]
[1780531401375,85.05,64298.79,13.2,0.0,0.0,0.0]
[1780531406410,85.05,64302.86,13.2,0.0,0.0,0.0]
[1780531409431,85.05,64296.06,13.2,0.0,0.0,0.0]
[1780531411445,85.05,64293.26,13.2,0.0,0.0,0.0]
[1780531416480,85.05,64297.44,13.2,0.0,0.0,0.0]
[1780531418495,85.05,64290.46,13.2,0.0,0.0,0.0]
[1780531420510,85.05,64284.64,13.2,0.0,0.0,0.0]
[1780531424538,85.05,64276.53,13.2,0.0,0.0,0.0]
[1780531426552,85.05,64261.72,13.2,0.0,0.0,0.0]
[1780531429583,85.05,64267.78,13.2,0.0,0.0,0.0]
[1780531431596,85.05,64257.87,13.2,0.0,0.0,0.0]
[1780531432604,85.05,64251.84,13.2,0.0,0.0,0.0]
[1780531437638,85.05,64249.73,13.2,0.0,0.0,0.0]
[1780531439652,85.05,64223.18,13.2,0.0,0.0,0.0]
[1780531440664,85.05,64209.37,13.2,0.0,0.0,0.0]
[1780531444692,85.05,64202.6,13.2,0.0,0.0,0.0]
[1780531449727,85.05,64206.47,13.2,0.0,0.0,0.0]
[1780531451741,85.05,64216.83,13.2,0.0,0.0,0.0]
[1780531455769,85.05,64206.8,13.2,0.0,0.0,0.0]
[1780531456486,85.05,64206.8,13.2,0.0,0.0,0.0]
[1780531456875,85.05,64206.8,13.2,0.0,0.0,0.0]
[1780531457787,85.05,64200.33,13.2,0.0,0.0,0.0]
[1780531460194,85.05,64204.9,13.2,0.0,0.0,0.0]
[1780531461267,85.05,64209.54,13.2,0.0,0.0,0.0]
[1780531460810,85.05,64203.7,13.2,0.0,0.0,0.0]
[1780531465845,85.05,64201.12,13.2,0.0,0.0,0.0]
[1780531467859,85.05,64208.94,13.2,0.0,0.0,0.0]
[1780531470880,85.05,64216.15,13.2,0.0,0.0,0.0]
[1780531471887,85.05,64218.82,13.2,0.0,0.0,0.0]
[1780531474908,85.05,64226.74,13.2,0.0,0.0,0.0]
[1780531478937,85.05,64242.06,13.2,0.0,0.0,0.0]
[1780531479943,85.05,64254.76,13.2,0.0,0.0,0.0]
[1780531480952,85.05,64262.2,13.2,0.0,0.0,0.0]
[1780531482974,85.05,64254.31,13.2,0.0,0.0,0.0]
[1780531488019,85.05,64255.4,13.2,0.0,0.0,0.0]
[1780531493052,85.05,64253.5,13.2,0.0,0.0,0.0]
[1780531498087,85.05,64245.07,13.2,0.0,0.0,0.0]
[1780531502327,85.05,64247.11,13.2,0.0,0.0,0.0]
[1780531506155,85.05,64256.94,13.2,0.0,0.0,0.0]
[1780531511505,85.05,64253.85,13.2,0.0,0.0,0.0]
[1780531513520,85.05,64268.14,13.2,0.0,0.0,0.0]
[1780531514527,85.05,64281.19,13.2,0.0,0.0,0.0]
[1780531519581,85.05,64286.9,13.2,0.0,0.0,0.0]
[1780531524617,85.05,64286.05,13.2,0.0,0.0,0.0]
[1780531529657,85.05,64278.79,13.2,0.0,0.0,0.0]
[1780531530664,85.05,64266.65,13.2,0.0,0.0,0.0]
[1780531531670,85.05,64262.86,13.2,0.0,0.0,0.0]
[1780531532678,85.05,64256.92,13.2,0.0,0.0,0.0]
[1780531535699,85.05,64240.48,13.2,0.0,0.0,0.0]
[1780531538724,85.05,64217.52,13.2,0.0,0.0,0.0]
[1780531539730,85.05,64200.06,13.2,0.0,0.0,0.0]
[1780531541766,85.05,64192.52,13.2,0.0,0.0,0.0]
[1780531545794,85.05,64185.64,13.2,0.0,0.0,0.0]
[1780531549302,85.05,64189.84,13.2,0.0,0.0,0.0]
[1780531550835,85.05,64201.05,13.2,0.0,0.0,0.0]
[1780531551841,85.05,64192.49,13.2,0.0,0.0,0.0]
[1780531553855,85.05,64202.88,13.2,0.0,0.0,0.0]
[1780531558891,85.05,64201.53,13.2,0.0,0.0,0.0]
[1780531563927,85.05,64196.48,13.2,0.0,0.0,0.0]
[1780531564934,85.05,64189.81,13.2,0.0,0.0,0.0]
[1780531565975,85.05,64172.25,13.2,0.0,0.0,0.0]
[1780531570009,85.05,64160.63,13.2,0.0,0.0,0.0]
[1780531572019,85.05,64144.6,13.2,0.0,0.0,0.0]
[1780531577066,85.05,64146.52,13.2,0.0,0.0,0.0]
[1780531579855,85.05,64145.76,13.2,0.0,0.0,0.0]
[1780531580239,85.05,64145.76,13.2,0.0,0.0,0.0]
[1780531585125,85.05,64131.03,13.2,0.0,0.0,0.0]
[1780531586152,85.05,64120.64,13.2,0.0,0.0,0.0]
[1780531587149,85.05,64110.03,13.2,0.0,0.0,0.0]
[1780531589778,85.05,64108.66,13.2,0.0,0.0,0.0]
[1780531589961,85.05,64108.66,13.2,0.0,0.0,0.0]
[1780531591184,85.05,64097.75,13.2,0.0,0.0,0.0]
[1780531594205,85.05,64090.33,13.2,0.0,0.0,0.0]
[1780531597230,85.05,64098.75,13.2,0.0,0.0,0.0]
[1780531602264,85.05,64097.48,13.2,0.0,0.0,0.0]
[1780531607299,85.05,64097.64,13.2,0.0,0.0,0.0]
[1780531609313,85.05,64114.55,13.2,0.0,0.0,0.0]
[1780531611332,85.05,64129.12,13.2,0.0,0.0,0.0]
[1780531612334,85.05,64135.78,13.2,0.0,0.0,0.0]
[1780531616363,85.05,64144.24,13.2,0.0,0.0,0.0]
[1780531619384,85.05,64151.65,13.2,0.0,0.0,0.0]
[1780531620391,85.05,64159.69,13.2,0.0,0.0,0.0]
[1780531621406,85.05,64169.26,13.2,0.0,0.0,0.0]
[1780531622409,85.05,64179.58,13.2,0.0,0.0,0.0]
[1780531624422,85.05,64194.13,13.2,0.0,0.0,0.0]
[1780531626436,85.05,64202.07,13.2,0.0,0.0,0.0]
[1780531630464,85.05,64192.94,13.2,0.0,0.0,0.0]
[1780531635504,85.05,64200.55,13.2,0.0,0.0,0.0]
[1780531638524,85.05,64219.22,13.2,0.0,0.0,0.0]
[1780531642553,85.05,64199.0,13.2,0.0,0.0,0.0]
[1780531643560,85.05,64185.83,13.2,0.0,0.0,0.0]
[1780531645574,85.05,64170.75,13.2,0.0,0.0,0.0]
[1780531648595,85.05,64179.9,13.2,0.0,0.0,0.0]
[1780531650638,85.05,64193.47,13.2,0.0,0.0,0.0]
[1780531651642,85.05,64197.29,13.2,0.0,0.0,0.0]
[1780531656678,85.05,64199.89,13.2,0.0,0.0,0.0]
[1780531661718,85.05,64187.28,13.2,0.0,0.0,0.0]
[1780531664735,85.05,64171.22,13.2,0.0,0.0,0.0]
[1780531665742,85.05,64162.49,13.2,0.0,0.0,0.0]
[1780531670778,85.05,64160.46,13.2,0.0,0.0,0.0]
[1780531671785,85.05,64166.23,13.2,0.0,0.0,0.0]
[1780531672881,85.05,64159.87,13.2,0.0,0.0,0.0]
[1780531675901,85.05,64151.72,13.2,0.0,0.0,0.0]
[1780531676909,85.05,64143.85,13.2,0.0,0.0,0.0]
[1780531681945,85.05,64129.55,13.2,0.0,0.0,0.0]
[1780531685972,85.05,64137.44,13.2,0.0,0.0,0.0]
[1780531687986,85.05,64127.36,13.2,0.0,0.0,0.0]
[1780531690000,85.05,64119.96,13.2,0.0,0.0,0.0]
[1780531694030,85.05,64126.78,13.2,0.0,0.0,0.0]
[1780531697056,85.05,64132.73,13.2,0.0,0.0,0.0]
[1780531698063,85.05,64140.49,13.2,0.0,0.0,0.0]
[1780531703098,85.05,64146.45,13.2,0.0,0.0,0.0]
[1780531708073,85.05,64151.98,13.2,0.0,0.0,0.0]
[1780531709038,85.05,64156.05,13.2,0.0,0.0,0.0]
[1780531709140,85.05,64167.47,13.2,0.0,0.0,0.0]
[1780531710147,85.05,64175.16,13.2,0.0,0.0,0.0]
[1780531711154,85.05,64176.45,13.2,0.0,0.0,0.0]
[1780531715182,85.05,64188.8,13.2,0.0,0.0,0.0]
[1780531720217,85.05,64190.15,13.2,0.0,0.0,0.0]
[1780531725253,85.05,64190.13,13.2,0.0,0.0,0.0]
[1780531726261,85.05,64198.06,13.2,0.0,0.0,0.0]
[1780531726823,85.05,64198.06,13.2,0.0,0.0,0.0]
[1780531727442,85.05,64198.06,13.2,0.0,0.0,0.0]
[1780531727445,85.05,64208.87,13.2,0.0,0.0,0.0]
[1780531730293,85.05,64200.2,13.2,0.0,0.0,0.0]
[1780531731298,85.05,64191.16,13.2,0.0,0.0,0.0]
[1780531736333,85.05,64198.33,13.2,0.0,0.0,0.0]
[1780531741368,85.05,64195.95,13.2,0.0,0.0,0.0]
[1780531744389,85.05,64213.05,13.2,0.0,0.0,0.0]
[1780531745396,85.05,64223.96,13.2,0.0,0.0,0.0]
[1780531750433,85.05,64226.2,13.2,0.0,0.0,0.0]
[1780531752446,85.05,64233.44,13.2,0.0,0.0,0.0]
[1780531755467,85.05,64225.29,13.2,0.0,0.0,0.0]
[1780531758488,85.05,64219.3,13.2,0.0,0.0,0.0]
[1780531763524,85.05,64215.55,13.2,0.0,0.0,0.0]
[1780531765545,85.05,64230.27,13.2,0.0,0.0,0.0]
[1780531766552,85.05,64237.52,13.2,0.0,0.0,0.0]
[1780531771587,85.05,64228.05,13.2,0.0,0.0,0.0]
[1780531776622,85.05,64235.36,13.2,0.0,0.0,0.0]
[1780531780650,85.05,64241.42,13.2,0.0,0.0,0.0]
[1780531785684,85.05,64254.05,13.2,0.0,0.0,0.0]
[1780531787699,85.05,64261.73,13.2,0.0,0.0,0.0]
[1780531789713,85.05,64254.26,13.2,0.0,0.0,0.0]
[1780531794747,85.05,64250.46,13.2,0.0,0.0,0.0]
[1780531798776,85.05,64237.68,13.2,0.0,0.0,0.0]
[1780531801812,85.05,64230.26,13.2,0.0,0.0,0.0]
[1780531802818,85.05,64221.51,13.2,0.0,0.0,0.0]
[1780531804832,85.05,64210.11,13.2,0.0,0.0,0.0]
[1780531805720,85.05,64210.11,13.2,0.0,0.0,0.0]
[1780531805841,85.05,64201.27,13.2,0.0,0.0,0.0]
[1780531806438,85.05,64201.27,13.2,0.0,0.0,0.0]
[1780531806847,85.05,64192.15,13.2,0.0,0.0,0.0]
[1780531809872,85.05,64185.5,13.2,0.0,0.0,0.0]
[1780531813896,85.05,64191.74,13.2,0.0,0.0,0.0]
[1780531815910,85.05,64198.0,13.2,0.0,0.0,0.0]
[1780531820945,85.05,64190.74,13.2,0.0,0.0,0.0]
[1780531823969,85.05,64198.66,13.2,0.0,0.0,0.0]
[1780531826990,85.05,64218.55,13.2,0.0,0.0,0.0]
[1780531827997,85.05,64226.33,13.2,0.0,0.0,0.0]
[1780531831019,85.05,64216.44,13.2,0.0,0.0,0.0]
[1780531832029,85.05,64208.59,13.2,0.0,0.0,0.0]
[1780531834043,85.05,64200.47,13.2,0.0,0.0,0.0]
[1780531835050,85.05,64193.27,13.2,0.0,0.0,0.0]
[1780531836057,85.05,64187.38,13.2,0.0,0.0,0.0]
[1780531837064,85.05,64174.42,13.2,0.0,0.0,0.0]
[1780531838071,85.05,64164.69,13.2,0.0,0.0,0.0]
[1780531842100,85.05,64179.01,13.2,0.0,0.0,0.0]
[1780531843106,85.05,64185.13,13.2,0.0,0.0,0.0]
[1780531845120,85.05,64191.55,13.2,0.0,0.0,0.0]
[1780531846127,85.05,64212.63,13.2,0.0,0.0,0.0]
[1780531847134,85.05,64220.44,13.2,0.0,0.0,0.0]
[1780531851164,85.05,64228.86,13.2,0.0,0.0,0.0]
[1780531856198,85.05,64237.49,13.2,0.0,0.0,0.0]
[1780531861265,85.05,64237.63,13.2,0.0,0.0,0.0]
[1780531866299,85.05,64235.05,13.2,0.0,0.0,0.0]
[1780531871334,85.05,64229.72,13.2,0.0,0.0,0.0]
[1780531872343,85.05,64219.02,13.2,0.0,0.0,0.0]
[1780531873349,85.05,64211.74,13.2,0.0,0.0,0.0]
[1780531878384,85.05,64207.54,13.2,0.0,0.0,0.0]
[1780531883419,85.05,64212.37,13.2,0.0,0.0,0.0]
[1780531885434,85.05,64223.87,13.2,0.0,0.0,0.0]
[1780531886441,85.05,64231.06,13.2,0.0,0.0,0.0]
[1780531888455,85.05,64237.58,13.2,0.0,0.0,0.0]
[1780531891476,85.05,64233.98,13.2,0.0,0.0,0.0]
[1780531893490,85.05,64226.08,13.2,0.0,0.0,0.0]
[1780531898525,85.05,64233.09,13.2,0.0,0.0,0.0]
[1780531903560,85.05,64235.5,13.2,0.0,0.0,0.0]
[1780531906582,85.05,64241.78,13.2,0.0,0.0,0.0]
[1780531909606,85.05,64250.3,13.2,0.0,0.0,0.0]
[1780531914641,85.05,64251.45,13.2,0.0,0.0,0.0]
[1780531915668,85.05,64251.45,13.2,0.0,0.0,0.0]
[1780531915680,85.05,64258.53,13.2,0.0,0.0,0.0]
[1780531916322,85.05,64258.53,13.2,0.0,0.0,0.0]
[1780531918669,85.05,64269.45,13.2,0.0,0.0,0.0]
[1780531919681,85.05,64276.84,13.2,0.0,0.0,0.0]
[1780531920686,85.05,64283.11,13.2,0.0,0.0,0.0]
[1780531922700,85.05,64292.2,13.2,0.0,0.0,0.0]
[1780531927734,85.05,64291.55,13.2,0.0,0.0,0.0]
[1780531929755,85.05,64278.63,13.2,0.0,0.0,0.0]
[1780531932783,85.05,64274.02,13.2,0.0,0.0,0.0]
[1780531933450,85.05,64274.05,13.2,0.0,0.0,0.0]
[1780531937813,85.05,64260.36,13.2,0.0,0.0,0.0]
[1780531938820,85.05,64250.47,13.2,0.0,0.0,0.0]
[1780531940834,85.05,64244.32,13.2,0.0,0.0,0.0]
[1780531941852,85.05,64274.28,13.2,0.0,0.0,0.0]
[1780531942860,85.05,64265.55,13.2,0.0,0.0,0.0]
[1780531943867,85.05,64273.14,13.2,0.0,0.0,0.0]
[1780531948905,85.05,64275.54,13.2,0.0,0.0,0.0]
[1780531949912,85.05,64268.49,13.2,0.0,0.0,0.0]
[1780531951926,85.05,64268.63,13.2,0.0,0.0,0.0]
[1780531956964,85.05,64268.29,13.2,0.0,0.0,0.0]
[1780531961998,85.05,64267.59,13.2,0.0,0.0,0.0]
[1780531967034,85.05,64250.66,13.2,0.0,0.0,0.0]
[1780531972069,85.05,64243.74,13.2,0.0,0.0,0.0]
[1780531973078,85.05,64236.52,13.2,0.0,0.0,0.0]
[1780531978314,85.05,64237.3,13.2,0.0,0.0,0.0]
[1780531978817,85.05,64237.3,13.2,0.0,0.0,0.0]
[1780531982140,85.05,64227.12,13.2,0.0,0.0,0.0]
[1780531984154,85.05,64220.19,13.2,0.0,0.0,0.0]
[1780531986168,85.05,64213.57,13.2,0.0,0.0,0.0]
[1780531988181,85.05,64207.36,13.2,0.0,0.0,0.0]
[1780531992210,85.05,64213.26,13.2,0.0,0.0,0.0]
[1780531993217,85.05,64219.98,13.2,0.0,0.0,0.0]
[1780531994224,85.05,64229.59,13.2,0.0,0.0,0.0]
[1780531996444,85.05,64230.87,13.2,0.0,0.0,0.0]
[1780531997432,85.05,64227.24,13.2,0.0,0.0,0.0]
[1780531997516,85.05,64221.32,13.2,0.0,0.0,0.0]
[1780531998252,85.05,64214.81,13.2,0.0,0.0,0.0]
[1780532000266,85.05,64197.34,13.2,0.0,0.0,0.0]
[1780532001273,85.05,64191.22,13.2,0.0,0.0,0.0]
[1780532003288,85.05,64200.47,13.2,0.0,0.0,0.0]
[1780532004295,85.05,64208.47,13.2,0.0,0.0,0.0]
[1780532005302,85.05,64214.48,13.2,0.0,0.0,0.0]
[1780532008323,85.05,64207.02,13.2,0.0,0.0,0.0]
[1780532011932,85.05,64208.36,13.2,0.0,0.0,0.0]
[1780532012061,85.05,64203.69,13.2,0.0,0.0,0.0]
[1780532017386,85.05,64203.94,13.2,0.0,0.0,0.0]
[1780532018698,85.05,64203.94,13.2,0.0,0.0,0.0]
[1780532024437,85.05,64209.64,13.2,0.0,0.0,0.0]
[1780532029473,85.05,64210.49,13.2,0.0,0.0,0.0]
[1780532032771,85.05,64215.7,13.2,0.0,0.0,0.0]
[1780532032800,85.05,64222.64,13.2,0.0,0.0,0.0]
[1780532033394,85.05,64222.64,13.2,0.0,0.0,0.0]
[1780532033511,85.05,64230.15,13.2,0.0,0.0,0.0]
[1780532036540,85.05,64237.16,13.2,0.0,0.0,0.0]
[1780532037547,85.05,64245.03,13.2,0.0,0.0,0.0]
[1780532038555,85.05,64238.83,13.2,0.0,0.0,0.0]
[1780532043591,85.05,64235.19,13.2,0.0,0.0,0.0]
[1780532048643,85.05,64236.73,13.2,0.0,0.0,0.0]
[1780532050948,85.05,64237.3,13.2,0.0,0.0,0.0]
[1780532051667,85.05,64243.62,13.2,0.0,0.0,0.0]
[1780532052543,85.05,64243.62,13.2,0.0,0.0,0.0]
[1780532052675,85.05,64249.69,13.2,0.0,0.0,0.0]
[1780532053511,85.05,64249.69,13.2,0.0,0.0,0.0]
[1780532053553,85.05,64249.69,13.2,0.0,0.0,0.0]
[1780532054689,85.05,64241.74,13.2,0.0,0.0,0.0]
[1780532057710,85.05,64248.76,13.2,0.0,0.0,0.0]
[1780532062745,85.05,64250.08,13.2,0.0,0.0,0.0]
[1780532064759,85.05,64241.9,13.2,0.0,0.0,0.0]
[1780532069794,85.05,64238.56,13.2,0.0,0.0,0.0]
[1780532071808,85.05,64242.78,13.2,0.0,0.0,0.0]
[1780532076843,85.05,64244.25,13.2,0.0,0.0,0.0]
[1780532079864,85.05,64237.17,13.2,0.0,0.0,0.0]
[1780532084899,85.05,64241.55,13.2,0.0,0.0,0.0]
[1780532087920,85.05,64235.33,13.2,0.0,0.0,0.0]
[1780532092955,85.05,64233.26,13.2,0.0,0.0,0.0]
[1780532096989,85.05,64224.85,13.2,0.0,0.0,0.0]
[1780532102029,85.05,64223.4,13.2,0.0,0.0,0.0]
[1780532104043,85.05,64230.01,13.2,0.0,0.0,0.0]
[1780532106083,85.05,64254.05,13.2,0.0,0.0,0.0]
[1780532108095,85.05,64266.15,13.2,0.0,0.0,0.0]
[1780532109102,85.05,64277.92,13.2,0.0,0.0,0.0]
[1780532113131,85.05,64269.64,13.2,0.0,0.0,0.0]
[1780532118166,85.05,64258.67,13.2,0.0,0.0,0.0]
[1780532122195,85.05,64246.85,13.2,0.0,0.0,0.0]
[1780532124209,85.05,64256.22,13.2,0.0,0.0,0.0]
[1780532125216,85.05,64263.42,13.2,0.0,0.0,0.0]
[1780532130251,85.05,64262.56,13.2,0.0,0.0,0.0]
[1780532131257,85.05,64267.39,13.2,0.0,0.0,0.0]
[1780532133274,85.05,64274.17,13.2,0.0,0.0,0.0]
[1780532137302,85.05,64266.53,13.2,0.0,0.0,0.0]
[1780532138342,85.05,64266.53,13.2,0.0,0.0,0.0]
[1780532138653,85.05,64266.53,13.2,0.0,0.0,0.0]
[1780532143344,85.05,64273.61,13.2,0.0,0.0,0.0]
[1780532144352,85.05,64281.75,13.2,0.0,0.0,0.0]
[1780532146385,85.05,64290.19,13.2,0.0,0.0,0.0]
[1780532147373,85.05,64282.41,13.2,0.0,0.0,0.0]
[1780532150393,85.05,64272.5,13.2,0.0,0.0,0.0]
[1780532153416,85.05,64265.41,13.2,0.0,0.0,0.0]
[1780532154423,85.05,64258.6,13.2,0.0,0.0,0.0]
[1780532159459,85.05,64250.91,13.2,0.0,0.0,0.0]
[1780532161491,85.05,64232.97,13.2,0.0,0.0,0.0]
[1780532162492,85.05,64223.48,13.2,0.0,0.0,0.0]
[1780532163499,85.05,64213.49,13.2,0.0,0.0,0.0]
[1780532166522,85.05,64207.38,13.2,0.0,0.0,0.0]
[1780532170550,85.05,64201.24,13.2,0.0,0.0,0.0]
[1780532173240,85.05,64200.71,13.2,0.0,0.0,0.0]
[1780532173441,85.05,64203.91,13.2,0.0,0.0,0.0]
[1780532179613,85.05,64199.98,13.2,0.0,0.0,0.0]
[1780532181631,85.05,64183.57,13.2,0.0,0.0,0.0]
[1780532182637,85.05,64164.18,13.2,0.0,0.0,0.0]
[1780532183644,85.05,64154.06,13.2,0.0,0.0,0.0]
[1780532188376,85.05,64155.91,13.2,0.0,0.0,0.0]
[1780532188651,85.05,64155.91,13.2,0.0,0.0,0.0]
[1780532190700,85.05,64170.7,13.2,0.0,0.0,0.0]
[1780532191714,85.05,64167.27,13.2,0.0,0.0,0.0]
[1780532192720,85.05,64159.77,13.2,0.0,0.0,0.0]
[1780532194734,85.05,64151.76,13.2,0.0,0.0,0.0]
[1780532196748,85.05,64140.93,13.2,0.0,0.0,0.0]
[1780532201783,85.05,64142.18,13.2,0.0,0.0,0.0]
[1780532202790,85.05,64149.21,13.2,0.0,0.0,0.0]
[1780532204815,85.05,64155.38,13.2,0.0,0.0,0.0]
[1780532208843,85.05,64149.35,13.2,0.0,0.0,0.0]
[1780532209850,85.05,64135.44,13.2,0.0,0.0,0.0]
[1780532210857,85.05,64126.73,13.2,0.0,0.0,0.0]
[1780532211864,85.05,64119.39,13.2,0.0,0.0,0.0]
[1780532214885,85.05,64125.42,13.2,0.0,0.0,0.0]
[1780532378106,85.05,64191.48,13.2,0.0,0.0,0.0]
[1780532379114,85.05,64190.6,13.2,0.0,0.0,0.0]
[1780532384149,85.05,64188.95,13.2,0.0,0.0,0.0]
[1780532389185,85.05,64191.98,13.2,0.0,0.0,0.0]
[1780532391200,85.05,64182.67,13.2,0.0,0.0,0.0]
[1780532396235,85.05,64186.24,13.2,0.0,0.0,0.0]
[1780532399255,85.05,64192.77,13.2,0.0,0.0,0.0]
[1780532403290,85.05,64181.85,13.2,0.0,0.0,0.0]
[1780532404305,85.05,64188.35,13.2,0.0,0.0,0.0]
[1780532406316,85.05,64195.91,13.2,0.0,0.0,0.0]
[1780532407323,85.05,64205.94,13.2,0.0,0.0,0.0]
[1780532408073,85.05,64205.94,13.2,0.0,0.0,0.0]
[1780532408751,85.05,64207.24,13.2,0.0,0.0,0.0]
[1780532412358,85.05,64199.85,13.2,0.0,0.0,0.0]
[1780532413127,85.05,64199.85,13.2,0.0,0.0,0.0]
[1780532413365,85.05,64192.49,13.2,0.0,0.0,0.0]
[1780532413792,85.05,64192.49,13.2,0.0,0.0,0.0]
[1780532416523,85.05,64199.26,13.2,0.0,0.0,0.0]
[1780532416856,85.05,64202.85,13.2,0.0,0.0,0.0]
[1780532422428,85.05,64212.68,13.2,0.0,0.0,0.0]
[1780532427466,85.05,64213.91,13.2,0.0,0.0,0.0]
[1780532429479,85.05,64223.22,13.2,0.0,0.0,0.0]
[1780532431493,85.05,64214.31,13.2,0.0,0.0,0.0]
[1780532435523,85.05,64221.35,13.2,0.0,0.0,0.0]
[1780532437537,85.05,64231.24,13.2,0.0,0.0,0.0]
[1780532437798,85.05,64231.24,13.2,0.0,0.0,0.0]
[1780532438783,85.05,64226.32,13.2,0.0,0.0,0.0]
[1780532443579,85.05,64233.02,13.2,0.0,0.0,0.0]
[1780532444585,85.05,64245.1,13.2,0.0,0.0,0.0]
[1780532446600,85.05,64234.3,13.2,0.0,0.0,0.0]
[1780532451635,85.05,64228.49,13.2,0.0,0.0,0.0]
[1780532453680,85.05,64222.4,13.2,0.0,0.0,0.0]
[1780532454657,85.05,64214.94,13.2,0.0,0.0,0.0]
[1780532459776,85.05,64218.18,13.2,0.0,0.0,0.0]
[1780532460086,85.05,64218.18,13.2,0.0,0.0,0.0]
[1780532466742,85.05,64217.64,13.2,0.0,0.0,0.0]
[1780532468756,85.05,64226.91,13.2,0.0,0.0,0.0]
[1780532473791,85.05,64227.84,13.2,0.0,0.0,0.0]
[1780532475805,85.05,64217.24,13.2,0.0,0.0,0.0]
[1780532480840,85.05,64215.7,13.2,0.0,0.0,0.0]
[1780532484868,85.05,64206.25,13.2,0.0,0.0,0.0]
[1780532486883,85.05,64216.86,13.2,0.0,0.0,0.0]
[1780532489904,85.05,64224.62,13.2,0.0,0.0,0.0]
[1780532491918,85.05,64217.42,13.2,0.0,0.0,0.0]
[1780532495946,85.05,64211.32,13.2,0.0,0.0,0.0]
[1780532497961,85.05,64198.51,13.2,0.0,0.0,0.0]
[1780532499978,85.05,64209.68,13.2,0.0,0.0,0.0]
[1780532502999,85.05,64219.4,13.2,0.0,0.0,0.0]
[1780532504026,85.05,64226.56,13.2,0.0,0.0,0.0]
[1780532505026,85.05,64234.08,13.2,0.0,0.0,0.0]
[1780532510061,85.05,64233.44,13.2,0.0,0.0,0.0]
[1780532514639,85.05,64237.41,13.2,0.0,0.0,0.0]
[1780532516103,85.05,64227.87,13.2,0.0,0.0,0.0]
[1780532519124,85.05,64234.2,13.2,0.0,0.0,0.0]
[1780532522145,85.05,64216.56,13.2,0.0,0.0,0.0]
[1780532523158,85.05,64196.69,13.2,0.0,0.0,0.0]
[1780532526180,85.05,64188.39,13.2,0.0,0.0,0.0]
[1780532529072,85.05,64188.39,13.2,0.0,0.0,0.0]
[1780532532222,85.05,64175.26,13.2,0.0,0.0,0.0]
[1780532533232,85.05,64169.24,13.2,0.0,0.0,0.0]
[1780532534236,85.05,64162.11,13.2,0.0,0.0,0.0]
[1780532537267,85.05,64149.33,13.2,0.0,0.0,0.0]
[1780532538272,85.05,64135.34,13.2,0.0,0.0,0.0]
[1780532542518,85.05,64132.42,13.2,0.0,0.0,0.0]
[1780532542571,85.05,64126.27,13.2,0.0,0.0,0.0]
[1780532542978,85.05,64126.27,13.2,0.0,0.0,0.0]
[1780532543030,85.05,64126.27,13.2,0.0,0.0,0.0]
[1780532543596,85.05,64126.27,13.2,0.0,0.0,0.0]
[1780532543661,85.05,64120.27,13.2,0.0,0.0,0.0]
[1780532546328,85.05,64112.37,13.2,0.0,0.0,0.0]
[1780532549351,85.05,64119.48,13.2,0.0,0.0,0.0]
[1780532551363,85.05,64128.85,13.2,0.0,0.0,0.0]
[1780532552370,85.05,64139.16,13.2,0.0,0.0,0.0]
[1780532554384,85.05,64129.53,13.2,0.0,0.0,0.0]
[1780532559419,85.05,64122.36,13.2,0.0,0.0,0.0]
[1780532561433,85.05,64128.1,13.2,0.0,0.0,0.0]
[1780532562440,85.05,64134.75,13.2,0.0,0.0,0.0]
[1780532563448,85.05,64147.34,13.2,0.0,0.0,0.0]
[1780532564075,85.05,64147.34,13.2,0.0,0.0,0.0]
[1780532564506,85.05,64147.34,13.2,0.0,0.0,0.0]
[1780532565190,85.05,64151.98,13.2,0.0,0.0,0.0]
[1780532565765,85.05,64151.98,13.2,0.0,0.0,0.0]
[1780532567475,85.05,64142.13,13.2,0.0,0.0,0.0]
[1780532569489,85.05,64135.82,13.2,0.0,0.0,0.0]
[1780532570496,85.05,64128.79,13.2,0.0,0.0,0.0]
[1780532575532,85.05,64124.85,13.2,0.0,0.0,0.0]
[1780532579563,85.05,64117.16,13.2,0.0,0.0,0.0]
[1780532581578,85.05,64107.1,13.2,0.0,0.0,0.0]
[1780532583592,85.05,64113.29,13.2,0.0,0.0,0.0]
[1780532584600,85.05,64119.97,13.2,0.0,0.0,0.0]
[1780532586628,85.05,64138.85,13.2,0.0,0.0,0.0]
[1780532589649,85.05,64132.94,13.2,0.0,0.0,0.0]
[1780532592670,85.05,64123.39,13.2,0.0,0.0,0.0]
[1780532593679,85.05,64111.76,13.2,0.0,0.0,0.0]
[1780532597707,85.05,64100.92,13.2,0.0,0.0,0.0]
[1780532600728,85.05,64092.37,13.2,0.0,0.0,0.0]
[1780532604757,85.05,64081.46,13.2,0.0,0.0,0.0]
[1780532605764,85.05,64074.99,13.2,0.0,0.0,0.0]
[1780532610799,85.05,64070.17,13.2,0.0,0.0,0.0]
[1780532611806,85.05,64068.59,13.2,0.0,0.0,0.0]
[1780532615840,85.05,64062.53,13.2,0.0,0.0,0.0]
[1780532617000,85.05,64069.83,13.2,0.0,0.0,0.0]
[1780532621906,85.05,64063.56,13.2,0.0,0.0,0.0]
[1780532622913,85.05,64057.41,13.2,0.0,0.0,0.0]
[1780532625933,85.05,64051.24,13.2,0.0,0.0,0.0]
[1780532630969,85.05,64045.71,13.2,0.0,0.0,0.0]
[1780532631976,85.05,64054.9,13.2,0.0,0.0,0.0]
[1780532632983,85.05,64061.57,13.2,0.0,0.0,0.0]
[1780532634998,85.05,64045.9,13.2,0.0,0.0,0.0]
[1780532637014,85.05,64051.83,13.2,0.0,0.0,0.0]
[1780532638021,85.05,64058.29,13.2,0.0,0.0,0.0]
[1780532643064,85.05,64057.36,13.2,0.0,0.0,0.0]
[1780532644072,85.05,64049.34,13.2,0.0,0.0,0.0]
[1780532647093,85.05,64037.05,13.2,0.0,0.0,0.0]
[1780532651128,85.05,64019.4,13.2,0.0,0.0,0.0]
[1780532652135,85.05,64001.5,13.2,0.0,0.0,0.0]
[1780532654156,85.05,64018.28,13.2,0.0,0.0,0.0]
[1780532659193,85.05,64018.91,13.2,0.0,0.0,0.0]
[1780532660199,85.05,64025.47,13.2,0.0,0.0,0.0]
[1780532661209,85.05,64019.03,13.2,0.0,0.0,0.0]
[1780532666243,85.05,64023.44,13.2,0.0,0.0,0.0]
[1780532671279,85.05,64028.33,13.2,0.0,0.0,0.0]
[1780532675308,85.05,64021.3,13.2,0.0,0.0,0.0]
[1780532678328,85.05,64011.01,13.2,0.0,0.0,0.0]
[1780532681824,85.05,64006.36,13.2,0.0,0.0,0.0]
[1780532682877,85.05,64006.75,13.2,0.0,0.0,0.0]
[1780532682356,85.05,64000.36,13.2,0.0,0.0,0.0]
[1780532687392,85.05,63990.29,13.2,0.0,0.0,0.0]
[1780532688468,85.05,63963.08,13.2,0.0,0.0,0.0]
[1780532689440,85.05,63941.74,13.2,0.0,0.0,0.0]
[1780532691487,85.05,63937.95,13.2,0.0,0.0,0.0]
[1780532691539,85.05,63944.41,13.2,0.0,0.0,0.0]
[1780532692461,85.05,63956.99,13.2,0.0,0.0,0.0]
[1780532693467,85.05,63949.5,13.2,0.0,0.0,0.0]
[1780532694494,85.05,63932.25,13.2,0.0,0.0,0.0]
[1780532696504,85.05,63947.1,13.2,0.0,0.0,0.0]
[1780532701548,85.05,63954.46,13.2,0.0,0.0,0.0]
[1780532702551,85.05,63964.66,13.2,0.0,0.0,0.0]
[1780532707597,85.05,63954.36,13.2,0.0,0.0,0.0]
[1780532710646,85.05,63943.42,13.2,0.0,0.0,0.0]
[1780532711650,85.05,63935.58,13.2,0.0,0.0,0.0]
[1780532712659,85.05,63924.53,13.2,0.0,0.0,0.0]
[1780532713724,85.05,63908.09,13.2,0.0,0.0,0.0]
[1780532714697,85.05,63891.75,13.2,0.0,0.0,0.0]
[1780532718730,85.05,63880.31,13.2,0.0,0.0,0.0]
[1780532720747,85.05,63898.11,13.2,0.0,0.0,0.0]
[1780532721754,85.05,63906.87,13.2,0.0,0.0,0.0]
[1780532723813,85.05,63900.54,13.2,0.0,0.0,0.0]
[1780532724807,85.05,63879.76,13.2,0.0,0.0,0.0]
[1780532725815,85.05,63870.86,13.2,0.0,0.0,0.0]
[1780532726825,85.05,63846.27,13.2,0.0,0.0,0.0]
[1780532727833,85.05,63898.32,13.2,0.0,0.0,0.0]
[1780532728845,85.05,63914.53,13.2,0.0,0.0,0.0]
[1780532730861,85.05,63891.66,13.2,0.0,0.0,0.0]
[1780532731868,85.05,63891.41,13.2,0.0,0.0,0.0]
[1780532733889,85.05,63870.64,13.2,0.0,0.0,0.0]
[1780532736709,85.05,63867.29,13.2,0.0,0.0,0.0]
[1780532739942,85.05,63857.96,13.2,0.0,0.0,0.0]
[1780532741093,85.05,63856.31,13.2,0.0,0.0,0.0]
[1780532741491,85.05,63856.31,13.2,0.0,0.0,0.0]
[1780532742963,85.05,63873.23,13.2,0.0,0.0,0.0]
[1780532743972,85.05,63885.88,13.2,0.0,0.0,0.0]
[1780532744923,85.05,63885.88,13.2,0.0,0.0,0.0]
[1780532744978,85.05,63878.08,13.2,0.0,0.0,0.0]
[1780532746992,85.05,63864.98,13.2,0.0,0.0,0.0]
[1780532752027,85.05,63856.8,13.2,0.0,0.0,0.0]
[1780532756059,85.05,63847.86,13.2,0.0,0.0,0.0]
[1780532761105,85.05,63847.56,13.2,0.0,0.0,0.0]
[1780532762161,85.05,63831.73,13.2,0.0,0.0,0.0]
[1780532764132,85.05,63814.59,13.2,0.0,0.0,0.0]
[1780532766144,85.05,63825.63,13.2,0.0,0.0,0.0]
[1780532767159,85.05,63813.87,13.2,0.0,0.0,0.0]
[1780532768164,85.05,63806.1,13.2,0.0,0.0,0.0]
[1780532773237,85.05,63798.02,13.2,0.0,0.0,0.0]
[1780532774248,85.05,63806.47,13.2,0.0,0.0,0.0]
[1780532775263,85.05,63830.6,13.2,0.0,0.0,0.0]
[1780532777296,85.05,63771.25,13.2,0.0,0.0,0.0]
[1780532778304,85.05,63800.9,13.2,0.0,0.0,0.0]
[1780532779311,85.05,63793.97,13.2,0.0,0.0,0.0]
[1780532781327,85.05,63823.91,13.2,0.0,0.0,0.0]
[1780532782349,85.05,63832.12,13.2,0.0,0.0,0.0]
[1780532783352,85.05,63820.72,13.2,0.0,0.0,0.0]
[1780532784359,85.05,63804.31,13.2,0.0,0.0,0.0]
[1780532786373,85.05,63788.27,13.2,0.0,0.0,0.0]
[1780532788387,85.05,63779.28,13.2,0.0,0.0,0.0]
[1780532789393,85.05,63770.17,13.2,0.0,0.0,0.0]
[1780532790403,85.05,63762.64,13.2,0.0,0.0,0.0]
[1780532792130,85.05,63762.64,13.2,0.0,0.0,0.0]
[1780532791430,85.05,63759.37,13.2,0.0,0.0,0.0]
[1780532792429,85.05,63737.44,13.2,0.0,0.0,0.0]
[1780532793432,85.05,63715.24,13.2,0.0,0.0,0.0]
[1780532794438,85.05,63707.88,13.2,0.0,0.0,0.0]
[1780532795314,85.05,63707.88,13.2,0.0,0.0,0.0]
[1780532796071,85.05,63707.88,13.2,0.0,0.0,0.0]
[1780532797468,85.05,63701.68,13.2,0.0,0.0,0.0]
[1780532799483,85.05,63693.92,13.2,0.0,0.0,0.0]
[1780532802521,85.05,63682.01,13.2,0.0,0.0,0.0]
[1780532803527,85.05,63673.24,13.2,0.0,0.0,0.0]
[1780532805158,85.05,63673.24,13.2,0.0,0.0,0.0]
[1780532804535,85.05,63666.59,13.2,0.0,0.0,0.0]
[1780532805495,85.05,63666.59,13.2,0.0,0.0,0.0]
[1780532808682,85.05,63658.93,13.2,0.0,0.0,0.0]
[1780532809246,85.05,63655.13,13.2,0.0,0.0,0.0]
[1780532811423,85.05,63655.39,13.2,0.0,0.0,0.0]
[1780532811719,85.05,63653.97,13.2,0.0,0.0,0.0]
[1780532814640,85.05,63663.04,13.2,0.0,0.0,0.0]
[1780532816666,85.05,63652.3,13.2,0.0,0.0,0.0]
[1780532817674,85.05,63645.34,13.2,0.0,0.0,0.0]
[1780532818680,85.05,63638.64,13.2,0.0,0.0,0.0]
[1780532819691,85.05,63623.22,13.2,0.0,0.0,0.0]
[1780532820864,85.05,63623.22,13.2,0.0,0.0,0.0]
[1780532820920,85.05,63610.08,13.2,0.0,0.0,0.0]
[1780532822301,85.05,63610.08,13.2,0.0,0.0,0.0]
[1780532823281,85.05,63615.5,13.2,0.0,0.0,0.0]
[1780532822723,85.05,63639.15,13.2,0.0,0.0,0.0]
[1780532824182,85.05,63639.15,13.2,0.0,0.0,0.0]
[1780532824761,85.05,63665.85,13.2,0.0,0.0,0.0]
[1780532825840,85.05,63665.85,13.2,0.0,0.0,0.0]
[1780532825897,85.05,63710.68,13.2,0.0,0.0,0.0]
[1780532826772,85.05,63765.56,13.2,0.0,0.0,0.0]
[1780532827779,85.05,63782.04,13.2,0.0,0.0,0.0]
[1780532828786,85.05,63768.29,13.2,0.0,0.0,0.0]
[1780532829577,85.05,63768.29,13.2,0.0,0.0,0.0]
[1780532829793,85.05,63746.89,13.2,0.0,0.0,0.0]
[1780532832816,85.05,63755.11,13.2,0.0,0.0,0.0]
[1780532834405,85.05,63755.11,13.2,0.0,0.0,0.0]
[1780532833831,85.05,63788.32,13.2,0.0,0.0,0.0]
[1780532835843,85.05,63780.88,13.2,0.0,0.0,0.0]
[1780532837858,85.05,63775.12,13.2,0.0,0.0,0.0]
[1780532838866,85.05,63762.12,13.2,0.0,0.0,0.0]
[1780532839874,85.05,63746.45,13.2,0.0,0.0,0.0]
[1780532840879,85.05,63752.3,13.2,0.0,0.0,0.0]
[1780532842907,85.05,63740.33,13.2,0.0,0.0,0.0]
[1780532843915,85.05,63722.93,13.2,0.0,0.0,0.0]
[1780532844927,85.05,63705.56,13.2,0.0,0.0,0.0]
[1780532845930,85.05,63696.51,13.2,0.0,0.0,0.0]
[1780532846969,85.05,63696.51,13.2,0.0,0.0,0.0]
[1780532847038,85.05,63686.1,13.2,0.0,0.0,0.0]
[1780532848951,85.05,63703.49,13.2,0.0,0.0,0.0]
[1780532851002,85.05,63679.71,13.2,0.0,0.0,0.0]
[1780532852308,85.05,63679.71,13.2,0.0,0.0,0.0]
[1780532852350,85.05,63668.3,13.2,0.0,0.0,0.0]
[1780532852991,85.05,63692.45,13.2,0.0,0.0,0.0]
[1780532853747,85.05,63692.45,13.2,0.0,0.0,0.0]
[1780532853999,85.05,63710.14,13.2,0.0,0.0,0.0]
[1780532856035,85.05,63704.37,13.2,0.0,0.0,0.0]
[1780532858037,85.05,63715.16,13.2,0.0,0.0,0.0]
[1780532859044,85.05,63727.2,13.2,0.0,0.0,0.0]
[1780532860052,85.05,63733.13,13.2,0.0,0.0,0.0]
[1780532862076,85.05,63722.53,13.2,0.0,0.0,0.0]
[1780532863082,85.05,63709.81,13.2,0.0,0.0,0.0]
[1780532864089,85.05,63703.14,13.2,0.0,0.0,0.0]
[1780532869124,85.05,63711.49,13.2,0.0,0.0,0.0]
[1780532869742,85.05,63711.49,13.2,0.0,0.0,0.0]
[1780532870046,85.05,63711.49,13.2,0.0,0.0,0.0]
[1780532871138,85.05,63705.15,13.2,0.0,0.0,0.0]
[1780532872156,85.05,63699.24,13.2,0.0,0.0,0.0]
[1780532873154,85.05,63684.52,13.2,0.0,0.0,0.0]
[1780532877184,85.05,63632.58,13.2,0.0,0.0,0.0]
[1780532878190,85.05,63687.63,13.2,0.0,0.0,0.0]
[1780532879238,85.05,63687.63,13.2,0.0,0.0,0.0]
[1780532879246,85.05,63693.49,13.2,0.0,0.0,0.0]
[1780532880902,85.05,63694.16,13.2,0.0,0.0,0.0]
[1780532881224,85.05,63685.07,13.2,0.0,0.0,0.0]
[1780532882318,85.05,63669.43,13.2,0.0,0.0,0.0]
[1780532884271,85.05,63679.92,13.2,0.0,0.0,0.0]
[1780532887295,85.05,63663.12,13.2,0.0,0.0,0.0]
[1780532887616,85.05,63663.12,13.2,0.0,0.0,0.0]
[1780532888341,85.05,63657.13,13.2,0.0,0.0,0.0]
[1780532890350,85.05,63668.25,13.2,0.0,0.0,0.0]
[1780532892364,85.05,63674.42,13.2,0.0,0.0,0.0]
[1780532893371,85.05,63687.48,13.2,0.0,0.0,0.0]
[1780532894146,85.05,63687.48,13.2,0.0,0.0,0.0]
[1780532895104,85.05,63691.31,13.2,0.0,0.0,0.0]
[1780532895393,85.05,63680.3,13.2,0.0,0.0,0.0]
[1780532897407,85.05,63674.15,13.2,0.0,0.0,0.0]
[1780532900430,85.05,63667.12,13.2,0.0,0.0,0.0]
[1780532903463,85.05,63653.71,13.2,0.0,0.0,0.0]
[1780532904464,85.05,63644.53,13.2,0.0,0.0,0.0]
[1780532906478,85.05,63666.94,13.2,0.0,0.0,0.0]
[1780532907485,85.05,63681.71,13.2,0.0,0.0,0.0]
[1780532909499,85.05,63670.12,13.2,0.0,0.0,0.0]
[1780532910506,85.05,63661.36,13.2,0.0,0.0,0.0]
[1780532911513,85.05,63663.31,13.2,0.0,0.0,0.0]
[1780532912520,85.05,63671.84,13.2,0.0,0.0,0.0]
[1780532913527,85.05,63664.78,13.2,0.0,0.0,0.0]
[1780532914534,85.05,63655.21,13.2,0.0,0.0,0.0]
[1780532916549,85.05,63662.69,13.2,0.0,0.0,0.0]
[1780532917555,85.05,63680.66,13.2,0.0,0.0,0.0]
[1780532918567,85.05,63689.81,13.2,0.0,0.0,0.0]
[1780532920590,85.05,63683.43,13.2,0.0,0.0,0.0]
[1780532921589,85.05,63672.28,13.2,0.0,0.0,0.0]
[1780532922619,85.05,63665.79,13.2,0.0,0.0,0.0]
[1780532925641,85.05,63671.95,13.2,0.0,0.0,0.0]
[1780532926648,85.05,63685.1,13.2,0.0,0.0,0.0]
[1780532928662,85.05,63652.07,13.2,0.0,0.0,0.0]
[1780532932692,85.05,63658.14,13.2,0.0,0.0,0.0]
[1780532936720,85.05,63649.06,13.2,0.0,0.0,0.0]
[1780532940466,85.05,63648.23,13.2,0.0,0.0,0.0]
[1780532940753,85.05,63631.43,13.2,0.0,0.0,0.0]
[1780532941761,85.05,63625.46,13.2,0.0,0.0,0.0]
[1780532943833,85.05,63593.94,13.2,0.0,0.0,0.0]
[1780532944813,85.05,63559.74,13.2,0.0,0.0,0.0]
[1780532946523,85.05,63559.74,13.2,0.0,0.0,0.0]
[1780532946545,85.05,63553.07,13.2,0.0,0.0,0.0]
[1780532948237,85.05,63551.21,13.2,0.0,0.0,0.0]
[1780532948243,85.05,63572.43,13.2,0.0,0.0,0.0]
[1780532948849,85.05,63563.48,13.2,0.0,0.0,0.0]
[1780532950174,85.05,63563.48,13.2,0.0,0.0,0.0]
[1780532950257,85.05,63539.61,13.2,0.0,0.0,0.0]
[1780532952020,85.05,63533.21,13.2,0.0,0.0,0.0]
[1780532953345,85.05,63533.21,13.2,0.0,0.0,0.0]
[1780532953415,85.05,63540.13,13.2,0.0,0.0,0.0]
[1780532953894,85.05,63554.14,13.2,0.0,0.0,0.0]
[1780532954900,85.05,63560.35,13.2,0.0,0.0,0.0]
[1780532956554,85.05,63560.35,13.2,0.0,0.0,0.0]
[1780532956307,85.05,63553.23,13.2,0.0,0.0,0.0]
[1780532957771,85.05,63553.4,13.2,0.0,0.0,0.0]
[1780532958928,85.05,63565.03,13.2,0.0,0.0,0.0]
[1780532960332,85.05,63565.03,13.2,0.0,0.0,0.0]
[1780532960948,85.05,63554.35,13.2,0.0,0.0,0.0]
[1780532961961,85.05,63543.88,13.2,0.0,0.0,0.0]
[1780532962964,85.05,63534.34,13.2,0.0,0.0,0.0]
[1780532963971,85.05,63544.4,13.2,0.0,0.0,0.0]
[1780532965352,85.05,63544.4,13.2,0.0,0.0,0.0]
[1780532965985,85.05,63535.47,13.2,0.0,0.0,0.0]
[1780532966992,85.05,63524.08,13.2,0.0,0.0,0.0]
[1780532967682,85.05,63524.08,13.2,0.0,0.0,0.0]
[1780532968001,85.05,63513.26,13.2,0.0,0.0,0.0]
[1780532969011,85.05,63494.17,13.2,0.0,0.0,0.0]
[1780532971024,85.05,63502.82,13.2,0.0,0.0,0.0]
[1780532972031,85.05,63511.28,13.2,0.0,0.0,0.0]
[1780532974047,85.05,63498.35,13.2,0.0,0.0,0.0]
[1780532974865,85.05,63498.35,13.2,0.0,0.0,0.0]
[1780532977071,85.05,63458.7,13.2,0.0,0.0,0.0]
[1780532978086,85.05,63437.22,13.2,0.0,0.0,0.0]
[1780532979099,85.05,63422.52,13.2,0.0,0.0,0.0]
[1780532980245,85.05,63422.52,13.2,0.0,0.0,0.0]
[1780532980268,85.05,63405.76,13.2,0.0,0.0,0.0]
[1780532981110,85.05,63389.16,13.2,0.0,0.0,0.0]
[1780532982124,85.05,63375.93,13.2,0.0,0.0,0.0]
[1780532983128,85.05,63367.09,13.2,0.0,0.0,0.0]
[1780532984144,85.05,63356.42,13.2,0.0,0.0,0.0]
[1780532985401,85.05,63356.42,13.2,0.0,0.0,0.0]
[1780532985489,85.05,63350.4,13.2,0.0,0.0,0.0]
[1780532989184,85.05,63358.6,13.2,0.0,0.0,0.0]
[1780532994226,85.05,63361.82,13.2,0.0,0.0,0.0]
[1780532995268,85.05,63373.57,13.2,0.0,0.0,0.0]
[1780532995983,85.05,63373.57,13.2,0.0,0.0,0.0]
[1780532996250,85.05,63381.3,13.2,0.0,0.0,0.0]
[1780532997381,85.05,63381.3,13.2,0.0,0.0,0.0]
[1780532997396,85.05,63373.38,13.2,0.0,0.0,0.0]
[1780532998325,85.05,63333.17,13.2,0.0,0.0,0.0]
[1780532999273,85.05,63297.18,13.2,0.0,0.0,0.0]
[1780533001323,85.05,63276.86,13.2,0.0,0.0,0.0]
[1780533002353,85.05,63282.47,13.2,0.0,0.0,0.0]
[1780533004159,85.05,63282.47,13.2,0.0,0.0,0.0]
[1780533004586,85.05,63301.48,13.2,0.0,0.0,0.0]
[1780533005401,85.05,63319.49,13.2,0.0,0.0,0.0]
[1780533006697,85.05,63319.49,13.2,0.0,0.0,0.0]
[1780533006796,85.05,63369.46,13.2,0.0,0.0,0.0]
[1780533007780,85.05,63369.46,13.2,0.0,0.0,0.0]
[1780533007858,85.05,63382.73,13.2,0.0,0.0,0.0]
[1780533008897,85.05,63377.23,13.2,0.0,0.0,0.0]
[1780533009862,85.05,63377.23,13.2,0.0,0.0,0.0]
[1780533010471,85.05,63394.54,13.2,0.0,0.0,0.0]
[1780533012471,85.05,63413.19,13.2,0.0,0.0,0.0]
[1780533013481,85.05,63426.78,13.2,0.0,0.0,0.0]
[1780533014489,85.05,63434.02,13.2,0.0,0.0,0.0]
[1780533015543,85.05,63415.18,13.2,0.0,0.0,0.0]
[1780533017539,85.05,63430.21,13.2,0.0,0.0,0.0]
[1780533018545,85.05,63420.79,13.2,0.0,0.0,0.0]
[1780533019551,85.05,63412.47,13.2,0.0,0.0,0.0]
[1780533020613,85.05,63402.95,13.2,0.0,0.0,0.0]
[1780533022589,85.05,63411.7,13.2,0.0,0.0,0.0]
[1780533024617,85.05,63393.1,13.2,0.0,0.0,0.0]
[1780533025634,85.05,63393.1,13.2,0.0,0.0,0.0]
[1780533025714,85.05,63379.02,13.2,0.0,0.0,0.0]
[1780533026644,85.05,63367.41,13.2,0.0,0.0,0.0]
[1780533027651,85.05,63374.47,13.2,0.0,0.0,0.0]
[1780533029665,85.05,63365.89,13.2,0.0,0.0,0.0]
[1780533032686,85.05,63365.49,13.2,0.0,0.0,0.0]
[1780533033158,85.05,63365.49,13.2,0.0,0.0,0.0]
[1780533033694,85.05,63354.78,13.2,0.0,0.0,0.0]
[1780533034701,85.05,63349.13,13.2,0.0,0.0,0.0]
[1780533035418,85.05,63349.13,13.2,0.0,0.0,0.0]
[1780533035709,85.05,63368.82,13.2,0.0,0.0,0.0]
[1780533036369,85.05,63368.82,13.2,0.0,0.0,0.0]
[1780533036718,85.05,63382.92,13.2,0.0,0.0,0.0]
[1780533037725,85.05,63402.23,13.2,0.0,0.0,0.0]
[1780533038732,85.05,63414.19,13.2,0.0,0.0,0.0]
[1780533041481,85.05,63415.13,13.2,0.0,0.0,0.0]
[1780533041889,85.05,63425.56,13.2,0.0,0.0,0.0]
[1780533042442,85.05,63425.56,13.2,0.0,0.0,0.0]
[1780533045786,85.05,63441.72,13.2,0.0,0.0,0.0]
[1780533046793,85.05,63447.5,13.2,0.0,0.0,0.0]
[1780533047805,85.05,63436.04,13.2,0.0,0.0,0.0]
[1780533049814,85.05,63442.99,13.2,0.0,0.0,0.0]
[1780533050821,85.05,63426.45,13.2,0.0,0.0,0.0]
[1780533051829,85.05,63411.23,13.2,0.0,0.0,0.0]
[1780533052838,85.05,63425.82,13.2,0.0,0.0,0.0]
[1780533053846,85.05,63440.89,13.2,0.0,0.0,0.0]
[1780533054852,85.05,63448.62,13.2,0.0,0.0,0.0]
[1780533057878,85.05,63455.73,13.2,0.0,0.0,0.0]
[1780533059894,85.05,63463.6,13.2,0.0,0.0,0.0]
[1780533060900,85.05,63545.29,13.2,0.0,0.0,0.0]
[1780533061909,85.05,63557.66,13.2,0.0,0.0,0.0]
[1780533062919,85.05,63593.8,13.2,0.0,0.0,0.0]
[1780533063927,85.05,63608.82,13.2,0.0,0.0,0.0]
[1780533064273,85.05,63608.82,13.2,0.0,0.0,0.0]
[1780533065619,85.05,63606.63,13.2,0.0,0.0,0.0]
[1780533065960,85.05,63620.86,13.2,0.0,0.0,0.0]
[1780533066969,85.05,63640.54,13.2,0.0,0.0,0.0]
[1780533067897,85.05,63640.54,13.2,0.0,0.0,0.0]
[1780533067976,85.05,63648.48,13.2,0.0,0.0,0.0]
[1780533069992,85.05,63672.3,13.2,0.0,0.0,0.0]
[1780533071095,85.05,63672.3,13.2,0.0,0.0,0.0]
[1780533071000,85.05,63662.65,13.2,0.0,0.0,0.0]
[1780533072012,85.05,63641.6,13.2,0.0,0.0,0.0]
[1780533072376,85.05,63641.6,13.2,0.0,0.0,0.0]
[1780533072782,85.05,63641.6,13.2,0.0,0.0,0.0]
[1780533074022,85.05,63657.55,13.2,0.0,0.0,0.0]
[1780533076043,85.05,63670.42,13.2,0.0,0.0,0.0]
[1780533077050,85.05,63686.1,13.2,0.0,0.0,0.0]
[1780533079801,85.05,63680.75,13.2,0.0,0.0,0.0]
[1780533080453,85.05,63686.69,13.2,0.0,0.0,0.0]
[1780533081557,85.05,63686.69,13.2,0.0,0.0,0.0]
[1780533082528,85.05,63689.05,13.2,0.0,0.0,0.0]
[1780533082608,85.05,63670.59,13.2,0.0,0.0,0.0]
[1780533083571,85.05,63670.59,13.2,0.0,0.0,0.0]
[1780533083638,85.05,63681.09,13.2,0.0,0.0,0.0]
[1780533084137,85.05,63688.34,13.2,0.0,0.0,0.0]
[1780533086157,85.05,63702.39,13.2,0.0,0.0,0.0]
[1780533087180,85.05,63716.69,13.2,0.0,0.0,0.0]
[1780533088183,85.05,63724.98,13.2,0.0,0.0,0.0]
[1780533089190,85.05,63730.99,13.2,0.0,0.0,0.0]
[1780533091212,85.05,63721.24,13.2,0.0,0.0,0.0]
[1780533093260,85.05,63707.71,13.2,0.0,0.0,0.0]
[1780533094265,85.05,63700.98,13.2,0.0,0.0,0.0]
[1780533095274,85.05,63694.95,13.2,0.0,0.0,0.0]
[1780533096284,85.05,63681.63,13.2,0.0,0.0,0.0]
[1780533099313,85.05,63669.72,13.2,0.0,0.0,0.0]
[1780533102339,85.05,63675.83,13.2,0.0,0.0,0.0]
[1780533103355,85.05,63684.03,13.2,0.0,0.0,0.0]
[1780533105369,85.05,63670.38,13.2,0.0,0.0,0.0]
[1780533106376,85.05,63676.98,13.2,0.0,0.0,0.0]
[1780533107387,85.05,63643.51,13.2,0.0,0.0,0.0]
[1780533110409,85.05,63620.46,13.2,0.0,0.0,0.0]
[1780533113663,85.05,63614.92,13.2,0.0,0.0,0.0]
[1780533114739,85.05,63611.88,13.2,0.0,0.0,0.0]
[1780533115447,85.05,63627.78,13.2,0.0,0.0,0.0]
[1780533116458,85.05,63633.51,13.2,0.0,0.0,0.0]
[1780533117465,85.05,63622.52,13.2,0.0,0.0,0.0]
[1780533119277,85.05,63619.64,13.2,0.0,0.0,0.0]
[1780533119659,85.05,63628.12,13.2,0.0,0.0,0.0]
[1780533121505,85.05,63597.54,13.2,0.0,0.0,0.0]
[1780533122500,85.05,63587.94,13.2,0.0,0.0,0.0]
[1780533123509,85.05,63573.13,13.2,0.0,0.0,0.0]
[1780533124514,85.05,63560.66,13.2,0.0,0.0,0.0]
[1780533125910,85.05,63560.66,13.2,0.0,0.0,0.0]
[1780533127220,85.05,63551.21,13.2,0.0,0.0,0.0]
[1780533127892,85.05,63551.21,13.2,0.0,0.0,0.0]
[1780533133582,85.05,63538.38,13.2,0.0,0.0,0.0]
[1780533134591,85.05,63532.24,13.2,0.0,0.0,0.0]
[1780533137616,85.05,63524.96,13.2,0.0,0.0,0.0]
[1780533139637,85.05,63543.6,13.2,0.0,0.0,0.0]
[1780533143666,85.05,63552.16,13.2,0.0,0.0,0.0]
[1780533144673,85.05,63535.94,13.2,0.0,0.0,0.0]
[1780533145688,85.05,63518.5,13.2,0.0,0.0,0.0]
[1780533147644,85.05,63516.69,13.2,0.0,0.0,0.0]
[1780533148165,85.05,63516.69,13.2,0.0,0.0,0.0]
[1780533148716,85.05,63536.6,13.2,0.0,0.0,0.0]
[1780533149724,85.05,63543.87,13.2,0.0,0.0,0.0]
[1780533152748,85.05,63576.05,13.2,0.0,0.0,0.0]
[1780533153788,85.05,63568.59,13.2,0.0,0.0,0.0]
[1780533157801,85.05,63579.1,13.2,0.0,0.0,0.0]
[1780533160822,85.05,63571.45,13.2,0.0,0.0,0.0]
[1780533162838,85.05,63550.73,13.2,0.0,0.0,0.0]
[1780533163845,85.05,63536.55,13.2,0.0,0.0,0.0]
[1780533164854,85.05,63522.79,13.2,0.0,0.0,0.0]
[1780533169525,85.05,63526.44,13.2,0.0,0.0,0.0]
[1780533169889,85.05,63533.08,13.2,0.0,0.0,0.0]
[1780533170483,85.05,63533.08,13.2,0.0,0.0,0.0]
[1780533172910,85.05,63539.14,13.2,0.0,0.0,0.0]
[1780533174924,85.05,63549.57,13.2,0.0,0.0,0.0]
[1780533175931,85.05,63556.67,13.2,0.0,0.0,0.0]
[1780533178955,85.05,63549.82,13.2,0.0,0.0,0.0]
[1780533180969,85.05,63533.48,13.2,0.0,0.0,0.0]
[1780533181980,85.05,63526.39,13.2,0.0,0.0,0.0]
[1780533184997,85.05,63535.63,13.2,0.0,0.0,0.0]
[1780533187014,85.05,63526.59,13.2,0.0,0.0,0.0]
[1780533189028,85.05,63542.25,13.2,0.0,0.0,0.0]
[1780533190049,85.05,63535.07,13.2,0.0,0.0,0.0]
[1780533192064,85.05,63541.92,13.2,0.0,0.0,0.0]
[1780533195085,85.05,63530.67,13.2,0.0,0.0,0.0]
[1780533197099,85.05,63540.32,13.2,0.0,0.0,0.0]
[1780533199949,85.05,63540.56,13.2,0.0,0.0,0.0]
[1780533200349,85.05,63536.55,13.2,0.0,0.0,0.0]
[1780533203553,85.05,63538.42,13.2,0.0,0.0,0.0]
[1780533204038,85.05,63538.42,13.2,0.0,0.0,0.0]
[1780533204155,85.05,63525.23,13.2,0.0,0.0,0.0]
[1780533205163,85.05,63518.42,13.2,0.0,0.0,0.0]
[1780533207176,85.05,63524.63,13.2,0.0,0.0,0.0]
[1780533209189,85.05,63516.64,13.2,0.0,0.0,0.0]
[1780533211207,85.05,63512.19,13.2,0.0,0.0,0.0]
[1780533212214,85.05,63504.4,13.2,0.0,0.0,0.0]
[1780533213221,85.05,63495.42,13.2,0.0,0.0,0.0]
[1780533215235,85.05,63512.71,13.2,0.0,0.0,0.0]
[1780533216242,85.05,63525.11,13.2,0.0,0.0,0.0]
[1780533217249,85.05,63533.97,13.2,0.0,0.0,0.0]
[1780533220288,85.05,63541.26,13.2,0.0,0.0,0.0]
[1780533220638,85.05,63541.26,13.2,0.0,0.0,0.0]
[1780533221171,85.05,63541.26,13.2,0.0,0.0,0.0]
[1780533221284,85.05,63548.84,13.2,0.0,0.0,0.0]
[1780533223298,85.05,63557.95,13.2,0.0,0.0,0.0]
[1780533224305,85.05,63551.59,13.2,0.0,0.0,0.0]
[1780533225314,85.05,63545.69,13.2,0.0,0.0,0.0]
[1780533227326,85.05,63527.03,13.2,0.0,0.0,0.0]
[1780533230347,85.05,63536.72,13.2,0.0,0.0,0.0]
[1780533236243,85.05,63534.49,13.2,0.0,0.0,0.0]
[1780533241429,85.05,63528.47,13.2,0.0,0.0,0.0]
[1780533243725,85.05,63533.78,13.2,0.0,0.0,0.0]
[1780533243733,85.05,63543.77,13.2,0.0,0.0,0.0]
[1780533247005,85.05,63550.99,13.2,0.0,0.0,0.0]
[1780533248507,85.05,63558.29,13.2,0.0,0.0,0.0]
[1780533251179,85.05,63557.59,13.2,0.0,0.0,0.0]
[1780533251186,85.05,63551.29,13.2,0.0,0.0,0.0]
[1780533251570,85.05,63551.29,13.2,0.0,0.0,0.0]
[1780533255557,85.05,63564.84,13.2,0.0,0.0,0.0]
[1780533257571,85.05,63557.02,13.2,0.0,0.0,0.0]
[1780533261600,85.05,63550.28,13.2,0.0,0.0,0.0]
[1780533263614,85.05,63543.06,13.2,0.0,0.0,0.0]
[1780533264623,85.05,63553.25,13.2,0.0,0.0,0.0]
[1780533266335,85.05,63553.25,13.2,0.0,0.0,0.0]
[1780533265630,85.05,63561.13,13.2,0.0,0.0,0.0]
[1780533267185,85.05,63561.13,13.2,0.0,0.0,0.0]
[1780533267660,85.05,63551.28,13.2,0.0,0.0,0.0]
[1780533269668,85.05,63543.7,13.2,0.0,0.0,0.0]
[1780533271341,85.05,63543.7,13.2,0.0,0.0,0.0]
[1780533271398,85.05,63549.05,13.2,0.0,0.0,0.0]
[1780533271971,85.05,63549.05,13.2,0.0,0.0,0.0]
[1780533277725,85.05,63556.69,13.2,0.0,0.0,0.0]
[1780533280747,85.05,63564.87,13.2,0.0,0.0,0.0]
[1780533282761,85.05,63579.29,13.2,0.0,0.0,0.0]
[1780533288238,85.05,63584.19,13.2,0.0,0.0,0.0]
[1780533288348,85.05,63658.88,13.2,0.0,0.0,0.0]
[1780533288457,85.05,63658.88,13.2,0.0,0.0,0.0]
[1780533288848,85.05,63658.88,13.2,0.0,0.0,0.0]
[1780533288924,85.05,63664.66,13.2,0.0,0.0,0.0]
[1780533289475,85.05,63664.66,13.2,0.0,0.0,0.0]
[1780533294854,85.05,63674.0,13.2,0.0,0.0,0.0]
[1780533296868,85.05,63680.81,13.2,0.0,0.0,0.0]
[1780533300911,85.05,63673.64,13.2,0.0,0.0,0.0]
[1780533301918,85.05,63683.34,13.2,0.0,0.0,0.0]
[1780533303458,85.05,63683.34,13.2,0.0,0.0,0.0]
[1780533303947,85.05,63703.74,13.2,0.0,0.0,0.0]
[1780533305033,85.05,63703.74,13.2,0.0,0.0,0.0]
[1780533305057,85.05,63729.31,13.2,0.0,0.0,0.0]
[1780533305962,85.05,63741.39,13.2,0.0,0.0,0.0]
[1780533306973,85.05,63726.59,13.2,0.0,0.0,0.0]
[1780533308184,85.05,63726.59,13.2,0.0,0.0,0.0]
[1780533309207,85.05,63722.18,13.2,0.0,0.0,0.0]
[1780533311013,85.05,63748.57,13.2,0.0,0.0,0.0]
[1780533312021,85.05,63765.85,13.2,0.0,0.0,0.0]
[1780533315044,85.05,63747.67,13.2,0.0,0.0,0.0]
[1780533317057,85.05,63739.52,13.2,0.0,0.0,0.0]
[1780533317942,85.05,63739.52,13.2,0.0,0.0,0.0]
[1780533318854,85.05,63744.0,13.2,0.0,0.0,0.0]
[1780533319071,85.05,63753.61,13.2,0.0,0.0,0.0]
[1780533321086,85.05,63728.3,13.2,0.0,0.0,0.0]
[1780533322095,85.05,63706.83,13.2,0.0,0.0,0.0]
[1780533324134,85.05,63702.38,13.2,0.0,0.0,0.0]
[1780533326127,85.05,63709.09,13.2,0.0,0.0,0.0]
[1780533328141,85.05,63721.68,13.2,0.0,0.0,0.0]
[1780533329148,85.05,63731.32,13.2,0.0,0.0,0.0]
[1780533330092,85.05,63731.32,13.2,0.0,0.0,0.0]
[1780533330157,85.05,63741.38,13.2,0.0,0.0,0.0]
[1780533331164,85.05,63744.62,13.2,0.0,0.0,0.0]
[1780533334456,85.05,63745.45,13.2,0.0,0.0,0.0]
[1780533335245,85.05,63742.88,13.2,0.0,0.0,0.0]
[1780533337276,85.05,63742.51,13.2,0.0,0.0,0.0]
[1780533337293,85.05,63703.88,13.2,0.0,0.0,0.0]
[1780533338274,85.05,63703.88,13.2,0.0,0.0,0.0]
[1780533338306,85.05,63750.97,13.2,0.0,0.0,0.0]
[1780533341234,85.05,63739.98,13.2,0.0,0.0,0.0]
[1780533343248,85.05,63727.49,13.2,0.0,0.0,0.0]
[1780533345273,85.05,63716.79,13.2,0.0,0.0,0.0]
[1780533346278,85.05,63702.73,13.2,0.0,0.0,0.0]
[1780533347285,85.05,63694.0,13.2,0.0,0.0,0.0]
[1780533349299,85.05,63701.13,13.2,0.0,0.0,0.0]
[1780533350305,85.05,63693.79,13.2,0.0,0.0,0.0]
[1780533351313,85.05,63685.14,13.2,0.0,0.0,0.0]
[1780533354334,85.05,63690.81,13.2,0.0,0.0,0.0]
[1780533359371,85.05,63687.96,13.2,0.0,0.0,0.0]
[1780533361386,85.05,63699.59,13.2,0.0,0.0,0.0]
[1780533363400,85.05,63682.51,13.2,0.0,0.0,0.0]
[1780533364407,85.05,63688.57,13.2,0.0,0.0,0.0]
[1780533366421,85.05,63696.2,13.2,0.0,0.0,0.0]
[1780533371457,85.05,63687.9,13.2,0.0,0.0,0.0]
[1780533372464,85.05,63665.06,13.2,0.0,0.0,0.0]
[1780533373471,85.05,63649.73,13.2,0.0,0.0,0.0]
[1780533374481,85.05,63636.18,13.2,0.0,0.0,0.0]
[1780533375520,85.05,63625.98,13.2,0.0,0.0,0.0]
[1780533380658,85.05,63623.16,13.2,0.0,0.0,0.0]
[1780533385599,85.05,63612.79,13.2,0.0,0.0,0.0]
[1780533387613,85.05,63575.92,13.2,0.0,0.0,0.0]
[1780533388621,85.05,63604.72,13.2,0.0,0.0,0.0]
[1780533389628,85.05,63594.25,13.2,0.0,0.0,0.0]
[1780533391642,85.05,63596.82,13.2,0.0,0.0,0.0]
[1780533392649,85.05,63589.92,13.2,0.0,0.0,0.0]
[1780533394663,85.05,63581.25,13.2,0.0,0.0,0.0]
[1780533399698,85.05,63586.02,13.2,0.0,0.0,0.0]
[1780533402719,85.05,63591.95,13.2,0.0,0.0,0.0]
[1780533407754,85.05,63603.77,13.2,0.0,0.0,0.0]
[1780533407953,85.05,63603.77,13.2,0.0,0.0,0.0]
[1780533410775,85.05,63592.59,13.2,0.0,0.0,0.0]
[1780533415810,85.05,63595.69,13.2,0.0,0.0,0.0]
[1780533416820,85.05,63585.44,13.2,0.0,0.0,0.0]
[1780533417825,85.05,63565.13,13.2,0.0,0.0,0.0]
[1780533421855,85.05,63551.13,13.2,0.0,0.0,0.0]
[1780533422860,85.05,63543.68,13.2,0.0,0.0,0.0]
[1780533424876,85.05,63525.25,13.2,0.0,0.0,0.0]
[1780533425899,85.05,63501.48,13.2,0.0,0.0,0.0]
[1780533429920,85.05,63507.67,13.2,0.0,0.0,0.0]
[1780533431936,85.05,63495.75,13.2,0.0,0.0,0.0]
[1780533432942,85.05,63464.14,13.2,0.0,0.0,0.0]
[1780533433951,85.05,63451.91,13.2,0.0,0.0,0.0]
[1780533434958,85.05,63427.71,13.2,0.0,0.0,0.0]
[1780533435975,85.05,63417.87,13.2,0.0,0.0,0.0]
[1780533436975,85.05,63390.11,13.2,0.0,0.0,0.0]
[1780533437982,85.05,63425.49,13.2,0.0,0.0,0.0]
[1780533438989,85.05,63413.99,13.2,0.0,0.0,0.0]
[1780533441003,85.05,63406.17,13.2,0.0,0.0,0.0]
[1780533444023,85.05,63393.0,13.2,0.0,0.0,0.0]
[1780533445037,85.05,63376.32,13.2,0.0,0.0,0.0]
[1780533447052,85.05,63370.74,13.2,0.0,0.0,0.0]
[1780533450073,85.05,63365.17,13.2,0.0,0.0,0.0]
[1780533451082,85.05,63349.76,13.2,0.0,0.0,0.0]
[1780533452088,85.05,63342.35,13.2,0.0,0.0,0.0]
[1780533453095,85.05,63349.34,13.2,0.0,0.0,0.0]
[1780533457140,85.05,63339.81,13.2,0.0,0.0,0.0]
[1780533458147,85.05,63329.75,13.2,0.0,0.0,0.0]
[1780533464191,85.05,63325.23,13.2,0.0,0.0,0.0]
[1780533466209,85.05,63315.06,13.2,0.0,0.0,0.0]
[1780533467216,85.05,63308.67,13.2,0.0,0.0,0.0]
[1780533472251,85.05,63309.97,13.2,0.0,0.0,0.0]
[1780533474267,85.05,63304.15,13.2,0.0,0.0,0.0]
[1780533475326,85.05,63312.01,13.2,0.0,0.0,0.0]
[1780533481329,85.05,63304.02,13.2,0.0,0.0,0.0]
[1780533484351,85.05,63314.24,13.2,0.0,0.0,0.0]
[1780533485361,85.05,63307.9,13.2,0.0,0.0,0.0]
[1780533487375,85.05,63284.29,13.2,0.0,0.0,0.0]
[1780533488381,85.05,63329.44,13.2,0.0,0.0,0.0]
[1780533489388,85.05,63319.38,13.2,0.0,0.0,0.0]
[1780533490395,85.05,63312.32,13.2,0.0,0.0,0.0]
[1780533492412,85.05,63287.33,13.2,0.0,0.0,0.0]
[1780533493429,85.05,63266.78,13.2,0.0,0.0,0.0]
[1780533494434,85.05,63249.23,13.2,0.0,0.0,0.0]
[1780533499475,85.05,63254.12,13.2,0.0,0.0,0.0]
[1780533500483,85.05,63267.72,13.2,0.0,0.0,0.0]
[1780533501489,85.05,63259.99,13.2,0.0,0.0,0.0]
[1780533502498,85.05,63253.51,13.2,0.0,0.0,0.0]
[1780533504512,85.05,63243.01,13.2,0.0,0.0,0.0]
[1780533505519,85.05,63234.55,13.2,0.0,0.0,0.0]
[1780533508540,85.05,63217.81,13.2,0.0,0.0,0.0]
[1780533511561,85.05,63216.41,13.2,0.0,0.0,0.0]
[1780533516602,85.05,63211.96,13.2,0.0,0.0,0.0]
[1780533520627,85.05,63220.31,13.2,0.0,0.0,0.0]
[1780533522652,85.05,63203.17,13.2,0.0,0.0,0.0]
[1780533523652,85.05,63172.38,13.2,0.0,0.0,0.0]
[1780533524659,85.05,63155.76,13.2,0.0,0.0,0.0]
[1780533525669,85.05,63140.01,13.2,0.0,0.0,0.0]
[1780533526676,85.05,63131.85,13.2,0.0,0.0,0.0]
[1780533529714,85.05,63147.89,13.2,0.0,0.0,0.0]
[1780533530710,85.05,63140.26,13.2,0.0,0.0,0.0]
[1780533531731,85.05,63125.62,13.2,0.0,0.0,0.0]
[1780533532737,85.05,63142.71,13.2,0.0,0.0,0.0]
[1780533533746,85.05,63181.16,13.2,0.0,0.0,0.0]
[1780533534754,85.05,63211.95,13.2,0.0,0.0,0.0]
[1780533535761,85.05,63229.4,13.2,0.0,0.0,0.0]
[1780533537786,85.05,63174.41,13.2,0.0,0.0,0.0]
[1780533538786,85.05,63199.92,13.2,0.0,0.0,0.0]
[1780533539794,85.05,63205.8,13.2,0.0,0.0,0.0]
[1780533541820,85.05,63197.56,13.2,0.0,0.0,0.0]
[1780533543836,85.05,63170.07,13.2,0.0,0.0,0.0]
[1780533544844,85.05,63182.18,13.2,0.0,0.0,0.0]
[1780533546877,85.05,63164.37,13.2,0.0,0.0,0.0]
[1780533549886,85.05,63134.02,13.2,0.0,0.0,0.0]
[1780533551901,85.05,63120.47,13.2,0.0,0.0,0.0]
[1780533553918,85.05,63145.64,13.2,0.0,0.0,0.0]
[1780533555933,85.05,63130.44,13.2,0.0,0.0,0.0]
[1780533556944,85.05,63111.23,13.2,0.0,0.0,0.0]
[1780533561978,85.05,63106.68,13.2,0.0,0.0,0.0]
[1780533565004,85.05,63089.63,13.2,0.0,0.0,0.0]
[1780533566008,85.05,63072.73,13.2,0.0,0.0,0.0]
[1780533567029,85.05,63066.63,13.2,0.0,0.0,0.0]
[1780533569082,85.05,63053.54,13.2,0.0,0.0,0.0]
[1780533571103,85.05,63054.48,13.2,0.0,0.0,0.0]
[1780533572123,85.05,63072.3,13.2,0.0,0.0,0.0]
[1780533574125,85.05,63064.07,13.2,0.0,0.0,0.0]
[1780533577147,85.05,63072.7,13.2,0.0,0.0,0.0]
[1780533578153,85.05,63065.71,13.2,0.0,0.0,0.0]
[1780533579160,85.05,63058.92,13.2,0.0,0.0,0.0]
[1780533581180,85.05,63051.75,13.2,0.0,0.0,0.0]
[1780533583194,85.05,63061.71,13.2,0.0,0.0,0.0]
[1780533587222,85.05,63017.12,13.2,0.0,0.0,0.0]
[1780533588229,85.05,63088.48,13.2,0.0,0.0,0.0]
[1780533589236,85.05,63097.49,13.2,0.0,0.0,0.0]
[1780533593264,85.05,63089.32,13.2,0.0,0.0,0.0]
[1780533595277,85.05,63069.11,13.2,0.0,0.0,0.0]
[1780533596285,85.05,63075.28,13.2,0.0,0.0,0.0]
[1780533597292,85.05,63090.17,13.2,0.0,0.0,0.0]
[1780533601320,85.05,63100.95,13.2,0.0,0.0,0.0]
[1780533602327,85.05,63130.15,13.2,0.0,0.0,0.0]
[1780533603357,85.05,63144.35,13.2,0.0,0.0,0.0]
[1780533604350,85.05,63166.69,13.2,0.0,0.0,0.0]
[1780533605357,85.05,63179.46,13.2,0.0,0.0,0.0]
[1780533607372,85.05,63169.36,13.2,0.0,0.0,0.0]
[1780533609390,85.05,63175.24,13.2,0.0,0.0,0.0]
[1780533610397,85.05,63185.12,13.2,0.0,0.0,0.0]
[1780533611406,85.05,63191.63,13.2,0.0,0.0,0.0]
[1780533612417,85.05,63202.7,13.2,0.0,0.0,0.0]
[1780533615439,85.05,63220.48,13.2,0.0,0.0,0.0]
[1780533616449,85.05,63243.09,13.2,0.0,0.0,0.0]
[1780533617456,85.05,63229.34,13.2,0.0,0.0,0.0]
[1780533618471,85.05,63221.64,13.2,0.0,0.0,0.0]
[1780533620485,85.05,63211.27,13.2,0.0,0.0,0.0]
[1780533621493,85.05,63197.39,13.2,0.0,0.0,0.0]
[1780533622500,85.05,63176.99,13.2,0.0,0.0,0.0]
[1780533625522,85.05,63164.26,13.2,0.0,0.0,0.0]
[1780533626529,85.05,63170.17,13.2,0.0,0.0,0.0]
[1780533629560,85.05,63162.03,13.2,0.0,0.0,0.0]
[1780533630563,85.05,63155.57,13.2,0.0,0.0,0.0]
[1780533631568,85.05,63154.39,13.2,0.0,0.0,0.0]
[1780533633613,85.05,63189.37,13.2,0.0,0.0,0.0]
[1780533634601,85.05,63211.66,13.2,0.0,0.0,0.0]
[1780533635608,85.05,63217.26,13.2,0.0,0.0,0.0]
[1780533636615,85.05,63207.49,13.2,0.0,0.0,0.0]
[1780533637629,85.05,63168.94,13.2,0.0,0.0,0.0]
[1780533638634,85.05,63199.04,13.2,0.0,0.0,0.0]
[1780533640647,85.05,63189.67,13.2,0.0,0.0,0.0]
[1780533641654,85.05,63169.53,13.2,0.0,0.0,0.0]
[1780533643668,85.05,63179.8,13.2,0.0,0.0,0.0]
[1780533648703,85.05,63182.48,13.2,0.0,0.0,0.0]
[1780533649710,85.05,63189.25,13.2,0.0,0.0,0.0]
[1780533651724,85.05,63197.7,13.2,0.0,0.0,0.0]
[1780533652734,85.05,63222.59,13.2,0.0,0.0,0.0]
[1780533653748,85.05,63242.92,13.2,0.0,0.0,0.0]
[1780533655762,85.05,63235.8,13.2,0.0,0.0,0.0]
[1780533656769,85.05,63220.79,13.2,0.0,0.0,0.0]
[1780533657777,85.05,63191.34,13.2,0.0,0.0,0.0]
[1780533658783,85.05,63197.09,13.2,0.0,0.0,0.0]
[1780533659790,85.05,63190.82,13.2,0.0,0.0,0.0]
[1780533661804,85.05,63179.74,13.2,0.0,0.0,0.0]
[1780533663835,85.05,63185.72,13.2,0.0,0.0,0.0]
[1780533664837,85.05,63160.11,13.2,0.0,0.0,0.0]
[1780533665844,85.05,63154.25,13.2,0.0,0.0,0.0]
[1780533667858,85.05,63164.95,13.2,0.0,0.0,0.0]
[1780533669885,85.05,63182.78,13.2,0.0,0.0,0.0]
[1780533670895,85.05,63194.4,13.2,0.0,0.0,0.0]
[1780533673919,85.05,63223.23,13.2,0.0,0.0,0.0]
[1780533674928,85.05,63231.37,13.2,0.0,0.0,0.0]
[1780533676941,85.05,63214.95,13.2,0.0,0.0,0.0]
[1780533677948,85.05,63194.8,13.2,0.0,0.0,0.0]
[1780533678959,85.05,63186.7,13.2,0.0,0.0,0.0]
[1780533679965,85.05,63165.09,13.2,0.0,0.0,0.0]
[1780533680979,85.05,63150.51,13.2,0.0,0.0,0.0]
[1780533681980,85.05,63135.37,13.2,0.0,0.0,0.0]
[1780533683993,85.05,63162.35,13.2,0.0,0.0,0.0]
[1780533685000,85.05,63191.21,13.2,0.0,0.0,0.0]
[1780533686007,85.05,63207.12,13.2,0.0,0.0,0.0]
[1780533687014,85.05,63161.45,13.2,0.0,0.0,0.0]
[1780533688021,85.05,63213.63,13.2,0.0,0.0,0.0]
[1780533689028,85.05,63221.22,13.2,0.0,0.0,0.0]
[1780533691043,85.05,63230.02,13.2,0.0,0.0,0.0]
[1780533693062,85.05,63244.67,13.2,0.0,0.0,0.0]
[1780533696090,85.05,63222.25,13.2,0.0,0.0,0.0]
[1780533697093,85.05,63209.19,13.2,0.0,0.0,0.0]
[1780533698100,85.05,63203.29,13.2,0.0,0.0,0.0]
[1780533700117,85.05,63187.27,13.2,0.0,0.0,0.0]
[1780533704146,85.05,63175.65,13.2,0.0,0.0,0.0]
[1780533708174,85.05,63146.28,13.2,0.0,0.0,0.0]
[1780533709181,85.05,63134.56,13.2,0.0,0.0,0.0]
[1780533711197,85.05,63143.88,13.2,0.0,0.0,0.0]
[1780533712209,85.05,63150.48,13.2,0.0,0.0,0.0]
[1780533713213,85.05,63166.06,13.2,0.0,0.0,0.0]
[1780533714220,85.05,63172.27,13.2,0.0,0.0,0.0]
[1780533717243,85.05,63182.8,13.2,0.0,0.0,0.0]
[1780533718250,85.05,63195.76,13.2,0.0,0.0,0.0]
[1780533721271,85.05,63204.63,13.2,0.0,0.0,0.0]
[1780533722278,85.05,63225.88,13.2,0.0,0.0,0.0]
[1780533725307,85.05,63218.36,13.2,0.0,0.0,0.0]
[1780533726317,85.05,63226.13,13.2,0.0,0.0,0.0]
[1780533727321,85.05,63231.77,13.2,0.0,0.0,0.0]
[1780533728335,85.05,63219.46,13.2,0.0,0.0,0.0]
[1780533729335,85.05,63228.6,13.2,0.0,0.0,0.0]
[1780533730343,85.05,63251.72,13.2,0.0,0.0,0.0]
[1780533732360,85.05,63238.65,13.2,0.0,0.0,0.0]
[1780533735380,85.05,63230.0,13.2,0.0,0.0,0.0]
[1780533737394,85.05,63185.02,13.2,0.0,0.0,0.0]
[1780533738401,85.05,63164.02,13.2,0.0,0.0,0.0]
[1780533739413,85.05,63200.51,13.2,0.0,0.0,0.0]
[1780533740421,85.05,63217.88,13.2,0.0,0.0,0.0]
[1780533743449,85.05,63226.16,13.2,0.0,0.0,0.0]
[1780533746485,85.05,63234.58,13.2,0.0,0.0,0.0]
[1780533748490,85.05,63245.33,13.2,0.0,0.0,0.0]
[1780533749498,85.05,63234.03,13.2,0.0,0.0,0.0]
[1780533750504,85.05,63225.24,13.2,0.0,0.0,0.0]
[1780533751512,85.05,63230.44,13.2,0.0,0.0,0.0]
[1780533752518,85.05,63244.58,13.2,0.0,0.0,0.0]
[1780533755550,85.05,63225.91,13.2,0.0,0.0,0.0]
[1780533757558,85.05,63218.41,13.2,0.0,0.0,0.0]
[1780533758571,85.05,63211.0,13.2,0.0,0.0,0.0]
[1780533760598,85.05,63218.2,13.2,0.0,0.0,0.0]
[1780533763620,85.05,63225.01,13.2,0.0,0.0,0.0]
[1780533764627,85.05,63232.48,13.2,0.0,0.0,0.0]
[1780533766641,85.05,63239.72,13.2,0.0,0.0,0.0]
[1780533767648,85.05,63247.2,13.2,0.0,0.0,0.0]
[1780533768655,85.05,63255.41,13.2,0.0,0.0,0.0]
[1780533771676,85.05,63264.62,13.2,0.0,0.0,0.0]
[1780533772683,85.05,63273.52,13.2,0.0,0.0,0.0]
[1780533773691,85.05,63281.27,13.2,0.0,0.0,0.0]
[1780533776711,85.05,63291.51,13.2,0.0,0.0,0.0]
[1780533779733,85.05,63300.82,13.2,0.0,0.0,0.0]
[1780533780739,85.05,63309.04,13.2,0.0,0.0,0.0]
[1780533781751,85.05,63315.5,13.2,0.0,0.0,0.0]
[1780533782767,85.05,63327.09,13.2,0.0,0.0,0.0]
[1780533783770,85.05,63347.74,13.2,0.0,0.0,0.0]
[1780533786364,85.05,63363.3,13.2,0.0,0.0,0.0]
[1780533787838,85.05,63372.02,13.2,0.0,0.0,0.0]
[1780533788840,85.05,63379.08,13.2,0.0,0.0,0.0]
[1780533793047,85.05,63370.58,13.2,0.0,0.0,0.0]
[1780533794885,85.05,63378.66,13.2,0.0,0.0,0.0]
[1780533799919,85.05,63375.37,13.2,0.0,0.0,0.0]
[1780533801933,85.05,63351.76,13.2,0.0,0.0,0.0]
[1780533802944,85.05,63334.94,13.2,0.0,0.0,0.0]
[1780533803948,85.05,63326.52,13.2,0.0,0.0,0.0]
[1780533807981,85.05,63319.81,13.2,0.0,0.0,0.0]
[1780533808983,85.05,63304.39,13.2,0.0,0.0,0.0]
[1780533810997,85.05,63336.11,13.2,0.0,0.0,0.0]
[1780533814019,85.05,63349.28,13.2,0.0,0.0,0.0]
[1780533817044,85.05,63367.19,13.2,0.0,0.0,0.0]
[1780533818051,85.05,63379.89,13.2,0.0,0.0,0.0]
[1780533819057,85.05,63373.88,13.2,0.0,0.0,0.0]
[1780533820064,85.05,63382.94,13.2,0.0,0.0,0.0]
[1780533821071,85.05,63392.73,13.2,0.0,0.0,0.0]
[1780533822078,85.05,63404.2,13.2,0.0,0.0,0.0]
[1780533825099,85.05,63420.3,13.2,0.0,0.0,0.0]
[1780533826109,85.05,63436.7,13.2,0.0,0.0,0.0]
[1780533831163,85.05,63426.67,13.2,0.0,0.0,0.0]
[1780533832171,85.05,63410.53,13.2,0.0,0.0,0.0]
[1780533833182,85.05,63397.57,13.2,0.0,0.0,0.0]
[1780533834191,85.05,63387.43,13.2,0.0,0.0,0.0]
[1780533835200,85.05,63392.97,13.2,0.0,0.0,0.0]
[1780533837219,85.05,63347.19,13.2,0.0,0.0,0.0]
[1780533838225,85.05,63363.31,13.2,0.0,0.0,0.0]
[1780533839232,85.05,63395.28,13.2,0.0,0.0,0.0]
[1780533842258,85.05,63405.07,13.2,0.0,0.0,0.0]
[1780533846288,85.05,63418.81,13.2,0.0,0.0,0.0]
[1780533847295,85.05,63426.88,13.2,0.0,0.0,0.0]
[1780533849309,85.05,63417.84,13.2,0.0,0.0,0.0]
[1780533854358,85.05,63426.2,13.2,0.0,0.0,0.0]
[1780533857379,85.05,63431.84,13.2,0.0,0.0,0.0]
[1780533859396,85.05,63442.88,13.2,0.0,0.0,0.0]
[1780533861413,85.05,63462.03,13.2,0.0,0.0,0.0]
[1780533862421,85.05,63473.04,13.2,0.0,0.0,0.0]
[1780533866475,85.05,63459.97,13.2,0.0,0.0,0.0]
[1780533868493,85.05,63454.02,13.2,0.0,0.0,0.0]
[1780533869499,85.05,63464.4,13.2,0.0,0.0,0.0]
[1780533870510,85.05,63471.5,13.2,0.0,0.0,0.0]
[1780533871515,85.05,63466.08,13.2,0.0,0.0,0.0]
[1780533873541,85.05,63459.97,13.2,0.0,0.0,0.0]
[1780533878590,85.05,63461.48,13.2,0.0,0.0,0.0]
[1780533879619,85.05,63475.66,13.2,0.0,0.0,0.0]
[1780533880621,85.05,63481.27,13.2,0.0,0.0,0.0]
[1780533881630,85.05,63493.34,13.2,0.0,0.0,0.0]
[1780533883644,85.05,63486.83,13.2,0.0,0.0,0.0]
[1780533884651,85.05,63495.44,13.2,0.0,0.0,0.0]
[1780533887695,85.05,63518.52,13.2,0.0,0.0,0.0]
[1780533888695,85.05,63536.45,13.2,0.0,0.0,0.0]
[1780533890714,85.05,63527.82,13.2,0.0,0.0,0.0]
[1780533891749,85.05,63501.66,13.2,0.0,0.0,0.0]
[1780533892752,85.05,63496.1,13.2,0.0,0.0,0.0]
[1780533895778,85.05,63511.27,13.2,0.0,0.0,0.0]
[1780533896786,85.05,63520.45,13.2,0.0,0.0,0.0]
[1780533897799,85.05,63506.73,13.2,0.0,0.0,0.0]
[1780533898801,85.05,63488.23,13.2,0.0,0.0,0.0]
[1780533903177,85.05,63481.07,13.2,0.0,0.0,0.0]
[1780533904039,85.05,63468.42,13.2,0.0,0.0,0.0]
[1780533905044,85.05,63456.43,13.2,0.0,0.0,0.0]
[1780533906051,85.05,63439.88,13.2,0.0,0.0,0.0]
[1780533907058,85.05,63433.98,13.2,0.0,0.0,0.0]
[1780533908068,85.05,63421.95,13.2,0.0,0.0,0.0]
[1780533909114,85.05,63413.27,13.2,0.0,0.0,0.0]
[1780533910095,85.05,63403.63,13.2,0.0,0.0,0.0]
[1780533911102,85.05,63390.21,13.2,0.0,0.0,0.0]
[1780533912109,85.05,63381.68,13.2,0.0,0.0,0.0]
[1780533915145,85.05,63374.4,13.2,0.0,0.0,0.0]
[1780533916153,85.05,63367.12,13.2,0.0,0.0,0.0]
[1780533918171,85.05,63355.36,13.2,0.0,0.0,0.0]
[1780533920184,85.05,63345.76,13.2,0.0,0.0,0.0]
[1780533925223,85.05,63349.91,13.2,0.0,0.0,0.0]
[1780533926230,85.05,63356.07,13.2,0.0,0.0,0.0]
[1780533928244,85.05,63332.53,13.2,0.0,0.0,0.0]
[1780533929251,85.05,63324.96,13.2,0.0,0.0,0.0]
[1780533931279,85.05,63333.39,13.2,0.0,0.0,0.0]
[1780533932285,85.05,63345.11,13.2,0.0,0.0,0.0]
[1780533935306,85.05,63352.29,13.2,0.0,0.0,0.0]
[1780533937320,85.05,63342.35,13.2,0.0,0.0,0.0]
[1780533942356,85.05,63330.94,13.2,0.0,0.0,0.0]
[1780533943364,85.05,63324.29,13.2,0.0,0.0,0.0]
[1780533944383,85.05,63318.53,13.2,0.0,0.0,0.0]
[1780533946384,85.05,63304.72,13.2,0.0,0.0,0.0]
[1780533948413,85.05,63291.09,13.2,0.0,0.0,0.0]
[1780533949422,85.05,63283.76,13.2,0.0,0.0,0.0]
[1780533951451,85.05,63290.98,13.2,0.0,0.0,0.0]
[1780533952444,85.05,63297.89,13.2,0.0,0.0,0.0]
[1780533953451,85.05,63303.52,13.2,0.0,0.0,0.0]
[1780533958494,85.05,63298.12,13.2,0.0,0.0,0.0]
[1780533960508,85.05,63303.61,13.2,0.0,0.0,0.0]
[1780533962536,85.05,63323.4,13.2,0.0,0.0,0.0]
[1780533964552,85.05,63316.49,13.2,0.0,0.0,0.0]
[1780533965559,85.05,63310.81,13.2,0.0,0.0,0.0]
[1780533966566,85.05,63292.38,13.2,0.0,0.0,0.0]
[1780533967575,85.05,63275.47,13.2,0.0,0.0,0.0]
[1780533968583,85.05,63268.5,13.2,0.0,0.0,0.0]
[1780533969589,85.05,63256.63,13.2,0.0,0.0,0.0]
[1780533971603,85.05,63248.65,13.2,0.0,0.0,0.0]
[1780533974628,85.05,63256.11,13.2,0.0,0.0,0.0]
[1780533979666,85.05,63247.87,13.2,0.0,0.0,0.0]
[1780533983695,85.05,63254.07,13.2,0.0,0.0,0.0]
[1780533986717,85.05,63245.76,13.2,0.0,0.0,0.0]
[1780533990748,85.05,63237.77,13.2,0.0,0.0,0.0]
[1780533991753,85.05,63222.7,13.2,0.0,0.0,0.0]
[1780533992760,85.05,63214.08,13.2,0.0,0.0,0.0]
[1780533993767,85.05,63202.75,13.2,0.0,0.0,0.0]
[1780533996800,85.05,63213.63,13.2,0.0,0.0,0.0]
[1780534001840,85.05,63213.84,13.2,0.0,0.0,0.0]
[1780534004861,85.05,63203.75,13.2,0.0,0.0,0.0]
[1780534006877,85.05,63197.96,13.2,0.0,0.0,0.0]
[1780534011916,85.05,63208.69,13.2,0.0,0.0,0.0]
[1780534012923,85.05,63217.93,13.2,0.0,0.0,0.0]
[1780534013930,85.05,63211.71,13.2,0.0,0.0,0.0]
[1780534016958,85.05,63204.35,13.2,0.0,0.0,0.0]
[1780534018972,85.05,63189.11,13.2,0.0,0.0,0.0]
[1780534019979,85.05,63167.02,13.2,0.0,0.0,0.0]
[1780534020994,85.05,63152.88,13.2,0.0,0.0,0.0]
[1780534022001,85.05,63147.18,13.2,0.0,0.0,0.0]
[1780534023021,85.05,63153.7,13.2,0.0,0.0,0.0]
[1780534024033,85.05,63164.84,13.2,0.0,0.0,0.0]
[1780534025036,85.05,63152.74,13.2,0.0,0.0,0.0]
[1780534027050,85.05,63145.22,13.2,0.0,0.0,0.0]
[1780534029064,85.05,63165.64,13.2,0.0,0.0,0.0]
[1780534030081,85.05,63189.84,13.2,0.0,0.0,0.0]
[1780534031079,85.05,63208.56,13.2,0.0,0.0,0.0]
[1780534032085,85.05,63215.94,13.2,0.0,0.0,0.0]
[1780534034099,85.05,63224.51,13.2,0.0,0.0,0.0]
[1780534035106,85.05,63231.64,13.2,0.0,0.0,0.0]
[1780534036113,85.05,63239.09,13.2,0.0,0.0,0.0]
[1780534041148,85.05,63246.0,13.2,0.0,0.0,0.0]
[1780534043168,85.05,63239.55,13.2,0.0,0.0,0.0]
[1780534044170,85.05,63233.84,13.2,0.0,0.0,0.0]
[1780534046184,85.05,63247.21,13.2,0.0,0.0,0.0]
[1780534047191,85.05,63262.85,13.2,0.0,0.0,0.0]
[1780534048198,85.05,63268.66,13.2,0.0,0.0,0.0]
[1780534050212,85.05,63262.81,13.2,0.0,0.0,0.0]
[1780534051219,85.05,63256.84,13.2,0.0,0.0,0.0]
[1780534053233,85.05,63263.32,13.2,0.0,0.0,0.0]
[1780534054240,85.05,63268.97,13.2,0.0,0.0,0.0]
[1780534055247,85.05,63262.7,13.2,0.0,0.0,0.0]
[1780534058268,85.05,63250.35,13.2,0.0,0.0,0.0]
[1780534060282,85.05,63261.57,13.2,0.0,0.0,0.0]
[1780534064312,85.05,63268.86,13.2,0.0,0.0,0.0]
[1780534065318,85.05,63276.52,13.2,0.0,0.0,0.0]
[1780534068339,85.05,63270.92,13.2,0.0,0.0,0.0]
[1780534070353,85.05,63264.08,13.2,0.0,0.0,0.0]
[1780534071361,85.05,63251.07,13.2,0.0,0.0,0.0]
[1780534072368,85.05,63242.46,13.2,0.0,0.0,0.0]
[1780534074388,85.05,63235.54,13.2,0.0,0.0,0.0]
[1780534078409,85.05,63242.52,13.2,0.0,0.0,0.0]
[1780534079425,85.05,63234.94,13.2,0.0,0.0,0.0]
[1780534080429,85.05,63215.69,13.2,0.0,0.0,0.0]
[1780534081449,85.05,63199.17,13.2,0.0,0.0,0.0]
[1780534082444,85.05,63187.41,13.2,0.0,0.0,0.0]
[1780534083451,85.05,63177.13,13.2,0.0,0.0,0.0]
[1780534085471,85.05,63160.8,13.2,0.0,0.0,0.0]
[1780534086479,85.05,63155.22,13.2,0.0,0.0,0.0]
[1780534087485,85.05,63142.97,13.2,0.0,0.0,0.0]
[1780534088492,85.05,63136.41,13.2,0.0,0.0,0.0]
[1780534092521,85.05,63124.59,13.2,0.0,0.0,0.0]
[1780534097565,85.05,63131.98,13.2,0.0,0.0,0.0]
[1780534102607,85.05,63132.52,13.2,0.0,0.0,0.0]
[1780534104620,85.05,63141.65,13.2,0.0,0.0,0.0]
[1780534106640,85.05,63128.92,13.2,0.0,0.0,0.0]
[1780534107648,85.05,63122.7,13.2,0.0,0.0,0.0]
[1780534109665,85.05,63130.44,13.2,0.0,0.0,0.0]
[1780534110671,85.05,63137.84,13.2,0.0,0.0,0.0]
[1780534111679,85.05,63142.37,13.2,0.0,0.0,0.0]
[1780534112688,85.05,63135.37,13.2,0.0,0.0,0.0]
[1780534114701,85.05,63128.62,13.2,0.0,0.0,0.0]
[1780534119737,85.05,63109.05,13.2,0.0,0.0,0.0]
[1780534120745,85.05,63114.88,13.2,0.0,0.0,0.0]
[1780534121752,85.05,63129.56,13.2,0.0,0.0,0.0]
[1780534124777,85.05,63150.72,13.2,0.0,0.0,0.0]
[1780534125783,85.05,63173.5,13.2,0.0,0.0,0.0]
[1780534129815,85.05,63191.89,13.2,0.0,0.0,0.0]
[1780534130822,85.05,63183.48,13.2,0.0,0.0,0.0]
[1780534133851,85.05,63163.35,13.2,0.0,0.0,0.0]
[1780534136889,85.05,63153.67,13.2,0.0,0.0,0.0]
[1780534138962,85.05,63142.8,13.2,0.0,0.0,0.0]
[1780534140981,85.05,63133.89,13.2,0.0,0.0,0.0]
[1780534141987,85.05,63126.55,13.2,0.0,0.0,0.0]
[1780534144014,85.05,63135.01,13.2,0.0,0.0,0.0]
[1780534146028,85.05,63149.22,13.2,0.0,0.0,0.0]
[1780534148038,85.05,63160.17,13.2,0.0,0.0,0.0]
[1780534149047,85.05,63171.98,13.2,0.0,0.0,0.0]
[1780534154094,85.05,63188.57,13.2,0.0,0.0,0.0]
[1780534159132,85.05,63176.07,13.2,0.0,0.0,0.0]
[1780534160139,85.05,63153.39,13.2,0.0,0.0,0.0]
[1780534162153,85.05,63139.44,13.2,0.0,0.0,0.0]
[1780534164167,85.05,63149.69,13.2,0.0,0.0,0.0]
[1780534169208,85.05,63150.77,13.2,0.0,0.0,0.0]
[1780534171240,85.05,63153.17,13.2,0.0,0.0,0.0]
[1780534172242,85.05,63145.59,13.2,0.0,0.0,0.0]
[1780534176270,85.05,63152.64,13.2,0.0,0.0,0.0]
[1780534178285,85.05,63167.87,13.2,0.0,0.0,0.0]
[1780534181309,85.05,63161.15,13.2,0.0,0.0,0.0]
[1780534184330,85.05,63167.91,13.2,0.0,0.0,0.0]
[1780534186344,85.05,63159.18,13.2,0.0,0.0,0.0]
[1780534189367,85.05,63166.91,13.2,0.0,0.0,0.0]
[1780534194401,85.05,63168.83,13.2,0.0,0.0,0.0]
[1780534199436,85.05,63168.43,13.2,0.0,0.0,0.0]
[1780534201452,85.05,63178.86,13.2,0.0,0.0,0.0]
[1780534203491,85.05,63186.5,13.2,0.0,0.0,0.0]
[1780534205505,85.05,63180.41,13.2,0.0,0.0,0.0]
[1780534209533,85.05,63188.46,13.2,0.0,0.0,0.0]
[1780534210549,85.05,63195.81,13.2,0.0,0.0,0.0]
[1780534211556,85.05,63211.23,13.2,0.0,0.0,0.0]
[1780534212568,85.05,63221.39,13.2,0.0,0.0,0.0]
[1780534215593,85.05,63215.66,13.2,0.0,0.0,0.0]
[1780534216601,85.05,63209.88,13.2,0.0,0.0,0.0]
[1780534220626,85.05,63222.53,13.2,0.0,0.0,0.0]
[1780534225673,85.05,63211.53,13.2,0.0,0.0,0.0]
[1780534228696,85.05,63203.34,13.2,0.0,0.0,0.0]
[1780534231717,85.05,63205.22,13.2,0.0,0.0,0.0]
[1780534233731,85.05,63214.71,13.2,0.0,0.0,0.0]
[1780534236752,85.05,63223.22,13.2,0.0,0.0,0.0]
[1780534237759,85.05,63231.44,13.2,0.0,0.0,0.0]
[1780534238766,85.05,63220.25,13.2,0.0,0.0,0.0]
[1780534241787,85.05,63212.23,13.2,0.0,0.0,0.0]
[1780534242798,85.05,63204.45,13.2,0.0,0.0,0.0]
[1780534243803,85.05,63210.69,13.2,0.0,0.0,0.0]
[1780534244810,85.05,63201.53,13.2,0.0,0.0,0.0]
[1780534245817,85.05,63187.25,13.2,0.0,0.0,0.0]
[1780534250852,85.05,63186.28,13.2,0.0,0.0,0.0]
[1780534254880,85.05,63192.98,13.2,0.0,0.0,0.0]
[1780534257901,85.05,63202.29,13.2,0.0,0.0,0.0]
[1780534263027,85.05,63211.0,13.2,0.0,0.0,0.0]
[1780534264017,85.05,63223.05,13.2,0.0,0.0,0.0]
[1780534265016,85.05,63217.52,13.2,0.0,0.0,0.0]
[1780534266018,85.05,63210.93,13.2,0.0,0.0,0.0]
[1780534269041,85.05,63188.16,13.2,0.0,0.0,0.0]
[1780534270048,85.05,63170.17,13.2,0.0,0.0,0.0]
[1780534271056,85.05,63161.23,13.2,0.0,0.0,0.0]
[1780534276101,85.05,63185.08,13.2,0.0,0.0,0.0]
[1780534277111,85.05,63202.75,13.2,0.0,0.0,0.0]
[1780534281158,85.05,63218.45,13.2,0.0,0.0,0.0]
[1780534285180,85.05,63212.33,13.2,0.0,0.0,0.0]
[1780534287202,85.05,63232.48,13.2,0.0,0.0,0.0]
[1780534288209,85.05,63248.09,13.2,0.0,0.0,0.0]
[1780534291233,85.05,63245.46,13.2,0.0,0.0,0.0]
[1780534296270,85.05,63248.82,13.2,0.0,0.0,0.0]
[1780534297277,85.05,63257.99,13.2,0.0,0.0,0.0]
[1780534302313,85.05,63250.77,13.2,0.0,0.0,0.0]
[1780534304327,85.05,63243.1,13.2,0.0,0.0,0.0]
[1780534309362,85.05,63242.24,13.2,0.0,0.0,0.0]
[1780534311376,85.05,63250.99,13.2,0.0,0.0,0.0]
[1780534312382,85.05,63257.89,13.2,0.0,0.0,0.0]
[1780534313391,85.05,63251.84,13.2,0.0,0.0,0.0]
[1780534314397,85.05,63243.74,13.2,0.0,0.0,0.0]
[1780534318427,85.05,63237.51,13.2,0.0,0.0,0.0]
[1780534323486,85.05,63231.07,13.2,0.0,0.0,0.0]
[1780534324646,85.05,63214.85,13.2,0.0,0.0,0.0]
[1780534325511,85.05,63205.03,13.2,0.0,0.0,0.0]
[1780534326516,85.05,63217.11,13.2,0.0,0.0,0.0]
[1780534327519,85.05,63224.49,13.2,0.0,0.0,0.0]
[1780534332555,85.05,63240.6,13.2,0.0,0.0,0.0]
[1780534333562,85.05,63250.18,13.2,0.0,0.0,0.0]
[1780534335576,85.05,63240.52,13.2,0.0,0.0,0.0]
[1780534336584,85.05,63247.04,13.2,0.0,0.0,0.0]
[1780534337591,85.05,63259.12,13.2,0.0,0.0,0.0]
[1780534339627,85.05,63247.46,13.2,0.0,0.0,0.0]
[1780534340642,85.05,63236.13,13.2,0.0,0.0,0.0]
[1780534341647,85.05,63223.63,13.2,0.0,0.0,0.0]
[1780534343661,85.05,63216.74,13.2,0.0,0.0,0.0]
[1780534345675,85.05,63208.05,13.2,0.0,0.0,0.0]
[1780534348697,85.05,63201.12,13.2,0.0,0.0,0.0]
[1780534351718,85.05,63207.87,13.2,0.0,0.0,0.0]
[1780534352727,85.05,63200.7,13.2,0.0,0.0,0.0]
[1780534353747,85.05,63180.95,13.2,0.0,0.0,0.0]
[1780534356761,85.05,63161.32,13.2,0.0,0.0,0.0]
[1780534360789,85.05,63167.22,13.2,0.0,0.0,0.0]
[1780534362803,85.05,63174.33,13.2,0.0,0.0,0.0]
[1780534365824,85.05,63179.78,13.2,0.0,0.0,0.0]
[1780534368845,85.05,63185.65,13.2,0.0,0.0,0.0]
[1780534369852,85.05,63192.65,13.2,0.0,0.0,0.0]
[1780534372873,85.05,63183.11,13.2,0.0,0.0,0.0]
[1780534373880,85.05,63169.91,13.2,0.0,0.0,0.0]
[1780534374887,85.05,63155.45,13.2,0.0,0.0,0.0]
[1780534376901,85.05,63149.22,13.2,0.0,0.0,0.0]
[1780534380935,85.05,63143.54,13.2,0.0,0.0,0.0]
[1780534381947,85.05,63133.88,13.2,0.0,0.0,0.0]
[1780534383955,85.05,63122.64,13.2,0.0,0.0,0.0]
[1780534386976,85.05,63099.23,13.2,0.0,0.0,0.0]
[1780534387983,85.05,63086.81,13.2,0.0,0.0,0.0]
[1780534388990,85.05,63073.5,13.2,0.0,0.0,0.0]
[1780534391004,85.05,63083.45,13.2,0.0,0.0,0.0]
[1780534392012,85.05,63077.35,13.2,0.0,0.0,0.0]
[1780534393029,85.05,63069.43,13.2,0.0,0.0,0.0]
[1780534398064,85.05,63069.45,13.2,0.0,0.0,0.0]
[1780534399071,85.05,63078.78,13.2,0.0,0.0,0.0]
[1780534402092,85.05,63095.57,13.2,0.0,0.0,0.0]
[1780534403099,85.05,63086.97,13.2,0.0,0.0,0.0]
[1780534405113,85.05,63080.44,13.2,0.0,0.0,0.0]
[1780534409142,85.05,63088.25,13.2,0.0,0.0,0.0]
[1780534411156,85.05,63089.92,13.2,0.0,0.0,0.0]
[1780534413169,85.05,63099.56,13.2,0.0,0.0,0.0]
[1780534414177,85.05,63107.22,13.2,0.0,0.0,0.0]
[1780534415187,85.05,63113.83,13.2,0.0,0.0,0.0]
[1780534418208,85.05,63124.07,13.2,0.0,0.0,0.0]
[1780534419218,85.05,63104.12,13.2,0.0,0.0,0.0]
[1780534420228,85.05,63082.8,13.2,0.0,0.0,0.0]
[1780534421244,85.05,63074.62,13.2,0.0,0.0,0.0]
[1780534422248,85.05,63083.32,13.2,0.0,0.0,0.0]
[1780534423256,85.05,63077.1,13.2,0.0,0.0,0.0]
[1780534424263,85.05,63066.3,13.2,0.0,0.0,0.0]
[1780534426277,85.05,63060.86,13.2,0.0,0.0,0.0]
[1780534427284,85.05,63052.52,13.2,0.0,0.0,0.0]
[1780534432319,85.05,63052.58,13.2,0.0,0.0,0.0]
[1780534436347,85.05,63040.19,13.2,0.0,0.0,0.0]
[1780534437354,85.05,63024.66,13.2,0.0,0.0,0.0]
[1780534438361,85.05,63017.43,13.2,0.0,0.0,0.0]
[1780534439368,85.05,63024.16,13.2,0.0,0.0,0.0]
[1780534441386,85.05,63013.66,13.2,0.0,0.0,0.0]
[1780534442472,85.05,62997.74,13.2,0.0,0.0,0.0]
[1780534443438,85.05,63010.85,13.2,0.0,0.0,0.0]
[1780534444453,85.05,63065.03,13.2,0.0,0.0,0.0]
[1780534445924,85.05,63092.23,13.2,0.0,0.0,0.0]
[1780534446467,85.05,63083.31,13.2,0.0,0.0,0.0]
[1780534449616,85.05,63072.11,13.2,0.0,0.0,0.0]
[1780534450511,85.05,63053.9,13.2,0.0,0.0,0.0]
[1780534451507,85.05,63061.49,13.2,0.0,0.0,0.0]
[1780534454536,85.05,63069.46,13.2,0.0,0.0,0.0]
[1780534455544,85.05,63077.65,13.2,0.0,0.0,0.0]
[1780534458581,85.05,63061.5,13.2,0.0,0.0,0.0]
[1780534460589,85.05,63073.41,13.2,0.0,0.0,0.0]
[1780534461596,85.05,63097.58,13.2,0.0,0.0,0.0]
[1780534462602,85.05,63119.76,13.2,0.0,0.0,0.0]
[1780534463615,85.05,63130.49,13.2,0.0,0.0,0.0]
[1780534465632,85.05,63143.06,13.2,0.0,0.0,0.0]
[1780534466648,85.05,63133.19,13.2,0.0,0.0,0.0]
[1780534467654,85.05,63119.85,13.2,0.0,0.0,0.0]
[1780534469677,85.05,63132.51,13.2,0.0,0.0,0.0]
[1780534471685,85.05,63136.5,13.2,0.0,0.0,0.0]
[1780534472692,85.05,63142.95,13.2,0.0,0.0,0.0]
[1780534473699,85.05,63150.68,13.2,0.0,0.0,0.0]
[1780534475721,85.05,63167.25,13.2,0.0,0.0,0.0]
[1780534476732,85.05,63187.55,13.2,0.0,0.0,0.0]
[1780534477756,85.05,63198.73,13.2,0.0,0.0,0.0]
[1780534478751,85.05,63185.83,13.2,0.0,0.0,0.0]
[1780534480768,85.05,63172.12,13.2,0.0,0.0,0.0]
[1780534481774,85.05,63163.63,13.2,0.0,0.0,0.0]
[1780534483804,85.05,63143.28,13.2,0.0,0.0,0.0]
[1780534484811,85.05,63131.51,13.2,0.0,0.0,0.0]
[1780534485821,85.05,63140.7,13.2,0.0,0.0,0.0]
[1780534486827,85.05,63146.54,13.2,0.0,0.0,0.0]
[1780534489852,85.05,63156.77,13.2,0.0,0.0,0.0]
[1780534494887,85.05,63158.88,13.2,0.0,0.0,0.0]
[1780534496901,85.05,63150.67,13.2,0.0,0.0,0.0]
[1780534497908,85.05,63138.95,13.2,0.0,0.0,0.0]
[1780534499921,85.05,63130.14,13.2,0.0,0.0,0.0]
[1780534501948,85.05,63141.78,13.2,0.0,0.0,0.0]
[1780534502979,85.05,63160.12,13.2,0.0,0.0,0.0]
[1780534503986,85.05,63172.68,13.2,0.0,0.0,0.0]
[1780534508020,85.05,63166.91,13.2,0.0,0.0,0.0]
[1780534509027,85.05,63159.61,13.2,0.0,0.0,0.0]
[1780534510036,85.05,63141.47,13.2,0.0,0.0,0.0]
[1780534513063,85.05,63154.42,13.2,0.0,0.0,0.0]
[1780534514117,85.05,63163.64,13.2,0.0,0.0,0.0]
[1780534515300,85.05,63153.87,13.2,0.0,0.0,0.0]
[1780534516599,85.05,63140.89,13.2,0.0,0.0,0.0]
[1780534517447,85.05,63125.89,13.2,0.0,0.0,0.0]
[1780534518475,85.05,63109.92,13.2,0.0,0.0,0.0]
[1780534521157,85.05,63135.35,13.2,0.0,0.0,0.0]
[1780534523171,85.05,63145.0,13.2,0.0,0.0,0.0]
[1780534528206,85.05,63149.92,13.2,0.0,0.0,0.0]
[1780534531229,85.05,63161.43,13.2,0.0,0.0,0.0]
[1780534532236,85.05,63176.27,13.2,0.0,0.0,0.0]
[1780534534250,85.05,63184.56,13.2,0.0,0.0,0.0]
[1780534536282,85.05,63170.85,13.2,0.0,0.0,0.0]
[1780534537288,85.05,63159.73,13.2,0.0,0.0,0.0]
[1780534538295,85.05,63152.65,13.2,0.0,0.0,0.0]
[1780534541317,85.05,63163.78,13.2,0.0,0.0,0.0]
[1780534545346,85.05,63155.83,13.2,0.0,0.0,0.0]
[1780534547360,85.05,63161.94,13.2,0.0,0.0,0.0]
[1780534549374,85.05,63140.46,13.2,0.0,0.0,0.0]
[1780534554409,85.05,63152.74,13.2,0.0,0.0,0.0]
[1780534556423,85.05,63160.44,13.2,0.0,0.0,0.0]
[1780534557433,85.05,63165.99,13.2,0.0,0.0,0.0]
[1780534562481,85.05,63166.53,13.2,0.0,0.0,0.0]
[1780534563487,85.05,63157.71,13.2,0.0,0.0,0.0]
[1780534566521,85.05,63151.95,13.2,0.0,0.0,0.0]
[1780534567516,85.05,63141.02,13.2,0.0,0.0,0.0]
[1780534568531,85.05,63134.1,13.2,0.0,0.0,0.0]
[1780534570541,85.05,63128.33,13.2,0.0,0.0,0.0]
[1780534573563,85.05,63116.6,13.2,0.0,0.0,0.0]
[1780534575576,85.05,63127.31,13.2,0.0,0.0,0.0]
[1780534576584,85.05,63136.23,13.2,0.0,0.0,0.0]
[1780534577591,85.05,63101.19,13.2,0.0,0.0,0.0]
[1780534578598,85.05,63140.19,13.2,0.0,0.0,0.0]
[1780534579605,85.05,63133.06,13.2,0.0,0.0,0.0]
[1780534581620,85.05,63117.5,13.2,0.0,0.0,0.0]
[1780534582627,85.05,63106.99,13.2,0.0,0.0,0.0]
[1780534587668,85.05,63096.24,13.2,0.0,0.0,0.0]
[1780534591696,85.05,63095.33,13.2,0.0,0.0,0.0]
[1780534592703,85.05,63089.17,13.2,0.0,0.0,0.0]
[1780534597738,85.05,63091.57,13.2,0.0,0.0,0.0]
[1780534602783,85.05,63082.2,13.2,0.0,0.0,0.0]
[1780534604801,85.05,63070.46,13.2,0.0,0.0,0.0]
[1780534606838,85.05,63096.17,13.2,0.0,0.0,0.0]
[1780534607845,85.05,63105.2,13.2,0.0,0.0,0.0]
[1780534608852,85.05,63121.95,13.2,0.0,0.0,0.0]
[1780534613887,85.05,63118.78,13.2,0.0,0.0,0.0]
[1780534614894,85.05,63112.75,13.2,0.0,0.0,0.0]
[1780534615903,85.05,63101.29,13.2,0.0,0.0,0.0]
[1780534616910,85.05,63084.7,13.2,0.0,0.0,0.0]
[1780534621945,85.05,63079.41,13.2,0.0,0.0,0.0]
[1780534622952,85.05,63086.24,13.2,0.0,0.0,0.0]
[1780534624966,85.05,63079.85,13.2,0.0,0.0,0.0]
[1780534625973,85.05,63089.48,13.2,0.0,0.0,0.0]
[1780534627987,85.05,63040.13,13.2,0.0,0.0,0.0]
[1780534628996,85.05,63049.3,13.2,0.0,0.0,0.0]
[1780534630001,85.05,63101.93,13.2,0.0,0.0,0.0]
[1780534631008,85.05,63087.12,13.2,0.0,0.0,0.0]
[1780534632022,85.05,63077.69,13.2,0.0,0.0,0.0]
[1780534637057,85.05,63068.36,13.2,0.0,0.0,0.0]
[1780534639071,85.05,63074.7,13.2,0.0,0.0,0.0]
[1780534641116,85.05,63063.91,13.2,0.0,0.0,0.0]
[1780534642104,85.05,63049.68,13.2,0.0,0.0,0.0]
[1780534643111,85.05,63038.71,13.2,0.0,0.0,0.0]
[1780534645145,85.05,63053.6,13.2,0.0,0.0,0.0]
[1780534646144,85.05,63075.8,13.2,0.0,0.0,0.0]
[1780534647151,85.05,63086.32,13.2,0.0,0.0,0.0]
[1780534650172,85.05,63094.18,13.2,0.0,0.0,0.0]
[1780534651180,85.05,63100.95,13.2,0.0,0.0,0.0]
[1780534652188,85.05,63110.35,13.2,0.0,0.0,0.0]
[1780534653195,85.05,63126.8,13.2,0.0,0.0,0.0]
[1780534654202,85.05,63141.6,13.2,0.0,0.0,0.0]
[1780534658230,85.05,63133.14,13.2,0.0,0.0,0.0]
[1780534659237,85.05,63143.21,13.2,0.0,0.0,0.0]
[1780534664284,85.05,63139.67,13.2,0.0,0.0,0.0]
[1780534665291,85.05,63127.73,13.2,0.0,0.0,0.0]
[1780534666300,85.05,63119.21,13.2,0.0,0.0,0.0]
[1780534667307,85.05,63104.66,13.2,0.0,0.0,0.0]
[1780534668315,85.05,63095.87,13.2,0.0,0.0,0.0]
[1780534671336,85.05,63090.14,13.2,0.0,0.0,0.0]
[1780534676371,85.05,63096.82,13.2,0.0,0.0,0.0]
[1780534677378,85.05,63055.74,13.2,0.0,0.0,0.0]
[1780534678385,85.05,63095.09,13.2,0.0,0.0,0.0]
[1780534682472,85.05,63107.28,13.2,0.0,0.0,0.0]
[1780534683432,85.05,63119.53,13.2,0.0,0.0,0.0]
[1780534685451,85.05,63100.08,13.2,0.0,0.0,0.0]
[1780534686458,85.05,63092.0,13.2,0.0,0.0,0.0]
[1780534691493,85.05,63089.55,13.2,0.0,0.0,0.0]
[1780534693509,85.05,63099.25,13.2,0.0,0.0,0.0]
[1780534694516,85.05,63112.22,13.2,0.0,0.0,0.0]
[1780534695523,85.05,63123.14,13.2,0.0,0.0,0.0]
[1780534697537,85.05,63117.26,13.2,0.0,0.0,0.0]
[1780534701566,85.05,63138.22,13.2,0.0,0.0,0.0]
[1780534702575,85.05,63146.37,13.2,0.0,0.0,0.0]
[1780534704719,85.05,63134.89,13.2,0.0,0.0,0.0]
[1780534707633,85.05,63140.83,13.2,0.0,0.0,0.0]
[1780534708640,85.05,63147.96,13.2,0.0,0.0,0.0]
[1780534710656,85.05,63155.45,13.2,0.0,0.0,0.0]
[1780534711666,85.05,63149.34,13.2,0.0,0.0,0.0]
[1780534712675,85.05,63165.69,13.2,0.0,0.0,0.0]
[1780534713679,85.05,63174.93,13.2,0.0,0.0,0.0]
[1780534714687,85.05,63182.01,13.2,0.0,0.0,0.0]
[1780534715693,85.05,63166.89,13.2,0.0,0.0,0.0]
[1780534716701,85.05,63161.14,13.2,0.0,0.0,0.0]
[1780534717709,85.05,63167.41,13.2,0.0,0.0,0.0]
[1780534722744,85.05,63174.23,13.2,0.0,0.0,0.0]
[1780534727780,85.05,63140.38,13.2,0.0,0.0,0.0]
[1780534728787,85.05,63118.95,13.2,0.0,0.0,0.0]
[1780534730808,85.05,63128.69,13.2,0.0,0.0,0.0]
[1780534735841,85.05,63127.28,13.2,0.0,0.0,0.0]
[1780534738862,85.05,63133.47,13.2,0.0,0.0,0.0]
[1780534739869,85.05,63138.97,13.2,0.0,0.0,0.0]
[1780534742894,85.05,63145.67,13.2,0.0,0.0,0.0]
[1780534743967,85.05,63159.57,13.2,0.0,0.0,0.0]
[1780534744967,85.05,63152.0,13.2,0.0,0.0,0.0]
[1780534745972,85.05,63157.9,13.2,0.0,0.0,0.0]
[1780534746978,85.05,63177.95,13.2,0.0,0.0,0.0]
[1780534747985,85.05,63190.31,13.2,0.0,0.0,0.0]
[1780534749001,85.05,63200.36,13.2,0.0,0.0,0.0]
[1780534753029,85.05,63181.5,13.2,0.0,0.0,0.0]
[1780534754036,85.05,63173.57,13.2,0.0,0.0,0.0]
[1780534759077,85.05,63180.7,13.2,0.0,0.0,0.0]
[1780534760084,85.05,63186.46,13.2,0.0,0.0,0.0]
[1780534763105,85.05,63214.23,13.2,0.0,0.0,0.0]
[1780534764114,85.05,63230.3,13.2,0.0,0.0,0.0]
[1780534769152,85.05,63233.76,13.2,0.0,0.0,0.0]
[1780534770156,85.05,63242.96,13.2,0.0,0.0,0.0]
[1780534771162,85.05,63240.17,13.2,0.0,0.0,0.0]
[1780534772170,85.05,63230.15,13.2,0.0,0.0,0.0]
[1780534774185,85.05,63205.74,13.2,0.0,0.0,0.0]
[1780534778213,85.05,63200.16,13.2,0.0,0.0,0.0]
[1780534780241,85.05,63219.14,13.2,0.0,0.0,0.0]
[1780534781242,85.05,63225.25,13.2,0.0,0.0,0.0]
[1780534784263,85.05,63235.76,13.2,0.0,0.0,0.0]
[1780534787284,85.05,63243.41,13.2,0.0,0.0,0.0]
[1780534791312,85.05,63232.19,13.2,0.0,0.0,0.0]
[1780534796348,85.05,63231.48,13.2,0.0,0.0,0.0]
[1780534799369,85.05,63236.93,13.2,0.0,0.0,0.0]
[1780534800376,85.05,63245.44,13.2,0.0,0.0,0.0]
[1780534801467,85.05,63251.48,13.2,0.0,0.0,0.0]
[1780534803450,85.05,63242.95,13.2,0.0,0.0,0.0]
[1780534805465,85.05,63230.45,13.2,0.0,0.0,0.0]
[1780534806472,85.05,63223.37,13.2,0.0,0.0,0.0]
[1780534808491,85.05,63234.56,13.2,0.0,0.0,0.0]
[1780534811520,85.05,63224.67,13.2,0.0,0.0,0.0]
[1780534812530,85.05,63202.01,13.2,0.0,0.0,0.0]
[1780534813534,85.05,63187.93,13.2,0.0,0.0,0.0]
[1780534818593,85.05,63195.79,13.2,0.0,0.0,0.0]
[1780534820627,85.05,63188.25,13.2,0.0,0.0,0.0]
[1780534822634,85.05,63196.53,13.2,0.0,0.0,0.0]
[1780534824649,85.05,63209.49,13.2,0.0,0.0,0.0]
[1780534827670,85.05,63202.97,13.2,0.0,0.0,0.0]
[1780534829684,85.05,63187.06,13.2,0.0,0.0,0.0]
[1780534830691,85.05,63181.35,13.2,0.0,0.0,0.0]
[1780534831702,85.05,63176.79,13.2,0.0,0.0,0.0]
[1780534832706,85.05,63168.42,13.2,0.0,0.0,0.0]
[1780534833713,85.05,63160.27,13.2,0.0,0.0,0.0]
[1780534835732,85.05,63167.0,13.2,0.0,0.0,0.0]
[1780534837745,85.05,63151.37,13.2,0.0,0.0,0.0]
[1780534838752,85.05,63157.22,13.2,0.0,0.0,0.0]
[1780534840768,85.05,63167.62,13.2,0.0,0.0,0.0]
[1780534842782,85.05,63161.89,13.2,0.0,0.0,0.0]
[1780534844798,85.05,63184.54,13.2,0.0,0.0,0.0]
[1780534845805,85.05,63195.38,13.2,0.0,0.0,0.0]
[1780534846812,85.05,63188.95,13.2,0.0,0.0,0.0]
[1780534850840,85.05,63196.87,13.2,0.0,0.0,0.0]
[1780534851851,85.05,63221.82,13.2,0.0,0.0,0.0]
[1780534852859,85.05,63239.02,13.2,0.0,0.0,0.0]
[1780534853865,85.05,63251.96,13.2,0.0,0.0,0.0]
[1780534854872,85.05,63260.02,13.2,0.0,0.0,0.0]
[1780534859907,85.05,63265.47,13.2,0.0,0.0,0.0]
[1780534860914,85.05,63277.44,13.2,0.0,0.0,0.0]
[1780534866046,85.05,63284.15,13.2,0.0,0.0,0.0]
[1780534868116,85.05,63297.58,13.2,0.0,0.0,0.0]
[1780534869106,85.05,63309.56,13.2,0.0,0.0,0.0]
[1780534871121,85.05,63292.22,13.2,0.0,0.0,0.0]
[1780534872144,85.05,63279.57,13.2,0.0,0.0,0.0]
[1780534877183,85.05,63277.99,13.2,0.0,0.0,0.0]
[1780534879198,85.05,63286.08,13.2,0.0,0.0,0.0]
[1780534880205,85.05,63291.75,13.2,0.0,0.0,0.0]
[1780534881212,85.05,63301.1,13.2,0.0,0.0,0.0]
[1780534882222,85.05,63312.33,13.2,0.0,0.0,0.0]
[1780534884236,85.05,63325.11,13.2,0.0,0.0,0.0]
[1780534885245,85.05,63337.32,13.2,0.0,0.0,0.0]
[1780534886251,85.05,63356.51,13.2,0.0,0.0,0.0]
[1780534888270,85.05,63340.96,13.2,0.0,0.0,0.0]
[1780534891296,85.05,63349.28,13.2,0.0,0.0,0.0]
[1780534892303,85.05,63362.6,13.2,0.0,0.0,0.0]
[1780534895327,85.05,63373.07,13.2,0.0,0.0,0.0]
[1780534897348,85.05,63363.26,13.2,0.0,0.0,0.0]
[1780534902382,85.05,63364.53,13.2,0.0,0.0,0.0]
[1780534903389,85.05,63346.26,13.2,0.0,0.0,0.0]
[1780534904397,85.05,63322.89,13.2,0.0,0.0,0.0]
[1780534905407,85.05,63313.54,13.2,0.0,0.0,0.0]
[1780534907428,85.05,63305.42,13.2,0.0,0.0,0.0]
[1780534908436,85.05,63299.98,13.2,0.0,0.0,0.0]
[1780534909440,85.05,63293.61,13.2,0.0,0.0,0.0]
[1780534911454,85.05,63284.07,13.2,0.0,0.0,0.0]
[1780534913473,85.05,63293.84,13.2,0.0,0.0,0.0]
[1780534914480,85.05,63299.67,13.2,0.0,0.0,0.0]
[1780534916494,85.05,63292.77,13.2,0.0,0.0,0.0]
[1780534921541,85.05,63281.98,13.2,0.0,0.0,0.0]
[1780534922547,85.05,63269.4,13.2,0.0,0.0,0.0]
[1780534923560,85.05,63260.69,13.2,0.0,0.0,0.0]
[1780534924572,85.05,63253.93,13.2,0.0,0.0,0.0]
[1780534925579,85.05,63260.79,13.2,0.0,0.0,0.0]
[1780534926586,85.05,63267.86,13.2,0.0,0.0,0.0]
[1780534929609,85.05,63275.94,13.2,0.0,0.0,0.0]
[1780534930616,85.05,63283.45,13.2,0.0,0.0,0.0]
[1780534933639,85.05,63272.48,13.2,0.0,0.0,0.0]
[1780534935654,85.05,63284.3,13.2,0.0,0.0,0.0]
[1780534936661,85.05,63291.01,13.2,0.0,0.0,0.0]
[1780534937668,85.05,63296.52,13.2,0.0,0.0,0.0]
[1780534939682,85.05,63307.99,13.2,0.0,0.0,0.0]
[1780534940689,85.05,63301.78,13.2,0.0,0.0,0.0]
[1780534941695,85.05,63292.66,13.2,0.0,0.0,0.0]
[1780534942703,85.05,63307.72,13.2,0.0,0.0,0.0]
[1780534943738,85.05,63315.24,13.2,0.0,0.0,0.0]
[1780534946754,85.05,63305.2,13.2,0.0,0.0,0.0]
[1780534949792,85.05,63314.34,13.2,0.0,0.0,0.0]
[1780534950791,85.05,63307.73,13.2,0.0,0.0,0.0]
[1780534951798,85.05,63304.0,13.2,0.0,0.0,0.0]
[1780534952805,85.05,63312.56,13.2,0.0,0.0,0.0]
[1780534953812,85.05,63322.87,13.2,0.0,0.0,0.0]
[1780534955826,85.05,63329.03,13.2,0.0,0.0,0.0]
[1780534956833,85.05,63350.14,13.2,0.0,0.0,0.0]
[1780534958847,85.05,63344.23,13.2,0.0,0.0,0.0]
[1780534959854,85.05,63333.84,13.2,0.0,0.0,0.0]
[1780534960861,85.05,63315.74,13.2,0.0,0.0,0.0]
[1780534965896,85.05,63319.77,13.2,0.0,0.0,0.0]
[1780534967910,85.05,63330.04,13.2,0.0,0.0,0.0]
[1780534968918,85.05,63343.42,13.2,0.0,0.0,0.0]
[1780534969924,85.05,63352.64,13.2,0.0,0.0,0.0]
[1780534971938,85.05,63343.6,13.2,0.0,0.0,0.0]
[1780534972946,85.05,63349.04,13.2,0.0,0.0,0.0]
[1780534977984,85.05,63351.09,13.2,0.0,0.0,0.0]
[1780534980000,85.05,63340.77,13.2,0.0,0.0,0.0]
[1780534982013,85.05,63348.24,13.2,0.0,0.0,0.0]
[1780534984032,85.05,63375.25,13.2,0.0,0.0,0.0]
[1780534986061,85.05,63351.32,13.2,0.0,0.0,0.0]
[1780534988078,85.05,63365.17,13.2,0.0,0.0,0.0]
[1780534991099,85.05,63352.95,13.2,0.0,0.0,0.0]
[1780534993114,85.05,63367.68,13.2,0.0,0.0,0.0]
[1780534994122,85.05,63373.39,13.2,0.0,0.0,0.0]
[1780534995131,85.05,63359.06,13.2,0.0,0.0,0.0]
[1780534997151,85.05,63343.95,13.2,0.0,0.0,0.0]
[1780535000169,85.05,63360.72,13.2,0.0,0.0,0.0]
[1780535001176,85.05,63369.95,13.2,0.0,0.0,0.0]
[1780535003191,85.05,63354.18,13.2,0.0,0.0,0.0]
[1780535004200,85.05,63337.92,13.2,0.0,0.0,0.0]
[1780535005207,85.05,63329.26,13.2,0.0,0.0,0.0]
[1780535006213,85.05,63338.56,13.2,0.0,0.0,0.0]
[1780535007228,85.05,63349.96,13.2,0.0,0.0,0.0]
[1780535010241,85.05,63337.01,13.2,0.0,0.0,0.0]
[1780535011249,85.05,63333.13,13.2,0.0,0.0,0.0]
[1780535013267,85.05,63327.62,13.2,0.0,0.0,0.0]
[1780535014271,85.05,63311.11,13.2,0.0,0.0,0.0]
[1780535015279,85.05,63299.59,13.2,0.0,0.0,0.0]
[1780535016285,85.05,63290.11,13.2,0.0,0.0,0.0]
[1780535020366,85.05,63305.71,13.2,0.0,0.0,0.0]
[1780535021365,85.05,63315.14,13.2,0.0,0.0,0.0]
[1780535023380,85.05,63306.61,13.2,0.0,0.0,0.0]
[1780535025397,85.05,63320.93,13.2,0.0,0.0,0.0]
[1780535026402,85.05,63328.79,13.2,0.0,0.0,0.0]
[1780535027409,85.05,63314.83,13.2,0.0,0.0,0.0]
[1780535030430,85.05,63321.75,13.2,0.0,0.0,0.0]
[1780535032448,85.05,63328.04,13.2,0.0,0.0,0.0]
[1780535036473,85.05,63320.26,13.2,0.0,0.0,0.0]
[1780535037480,85.05,63352.96,13.2,0.0,0.0,0.0]
[1780535038486,85.05,63323.43,13.2,0.0,0.0,0.0]
[1780535040502,85.05,63312.94,13.2,0.0,0.0,0.0]
[1780535041509,85.05,63299.75,13.2,0.0,0.0,0.0]
[1780535042516,85.05,63284.48,13.2,0.0,0.0,0.0]
[1780535043576,85.05,63253.04,13.2,0.0,0.0,0.0]
[1780535044537,85.05,63242.08,13.2,0.0,0.0,0.0]
[1780535046561,85.05,63247.64,13.2,0.0,0.0,0.0]
[1780535049583,85.05,63240.26,13.2,0.0,0.0,0.0]
[1780535050591,85.05,63225.47,13.2,0.0,0.0,0.0]
[1780535051598,85.05,63218.42,13.2,0.0,0.0,0.0]
[1780535053612,85.05,63228.49,13.2,0.0,0.0,0.0]
[1780535054620,85.05,63222.9,13.2,0.0,0.0,0.0]
[1780535057641,85.05,63229.13,13.2,0.0,0.0,0.0]
[1780535062675,85.05,63229.78,13.2,0.0,0.0,0.0]
[1780535064693,85.05,63239.14,13.2,0.0,0.0,0.0]
[1780535065708,85.05,63246.14,13.2,0.0,0.0,0.0]
[1780535066716,85.05,63256.95,13.2,0.0,0.0,0.0]
[1780535067722,85.05,63265.43,13.2,0.0,0.0,0.0]
[1780535071750,85.05,63260.29,13.2,0.0,0.0,0.0]
[1780535074772,85.05,63266.8,13.2,0.0,0.0,0.0]
[1780535077797,85.05,63274.24,13.2,0.0,0.0,0.0]
[1780535080819,85.05,63282.2,13.2,0.0,0.0,0.0]
[1780535083843,85.05,63308.9,13.2,0.0,0.0,0.0]
[1780535084850,85.05,63322.55,13.2,0.0,0.0,0.0]
[1780535089901,85.05,63321.65,13.2,0.0,0.0,0.0]
[1780535091917,85.05,63327.08,13.2,0.0,0.0,0.0]
[1780535092922,85.05,63318.94,13.2,0.0,0.0,0.0]
[1780535093929,85.05,63308.87,13.2,0.0,0.0,0.0]
[1780535095944,85.05,63297.1,13.2,0.0,0.0,0.0]
[1780535098965,85.05,63290.8,13.2,0.0,0.0,0.0]
[1780535102002,85.05,63283.84,13.2,0.0,0.0,0.0]
[1780535102999,85.05,63268.98,13.2,0.0,0.0,0.0]
[1780535104020,85.05,63277.49,13.2,0.0,0.0,0.0]
[1780535105017,85.05,63288.95,13.2,0.0,0.0,0.0]
[1780535106024,85.05,63301.23,13.2,0.0,0.0,0.0]
[1780535107031,85.05,63294.02,13.2,0.0,0.0,0.0]
[1780535108049,85.05,63287.95,13.2,0.0,0.0,0.0]
[1780535112093,85.05,63296.84,13.2,0.0,0.0,0.0]
[1780535113099,85.05,63306.31,13.2,0.0,0.0,0.0]
[1780535115125,85.05,63311.75,13.2,0.0,0.0,0.0]
[1780535116149,85.05,63319.3,13.2,0.0,0.0,0.0]
[1780535117138,85.05,63325.74,13.2,0.0,0.0,0.0]
[1780535119152,85.05,63313.95,13.2,0.0,0.0,0.0]
[1780535121166,85.05,63322.17,13.2,0.0,0.0,0.0]
[1780535124187,85.05,63308.64,13.2,0.0,0.0,0.0]
[1780535125219,85.05,63301.9,13.2,0.0,0.0,0.0]
[1780535126219,85.05,63312.15,13.2,0.0,0.0,0.0]
[1780535131254,85.05,63312.32,13.2,0.0,0.0,0.0]
[1780535132261,85.05,63305.04,13.2,0.0,0.0,0.0]
[1780535134274,85.05,63298.9,13.2,0.0,0.0,0.0]
[1780535138303,85.05,63309.23,13.2,0.0,0.0,0.0]
[1780535140317,85.05,63315.99,13.2,0.0,0.0,0.0]
[1780535142331,85.05,63310.47,13.2,0.0,0.0,0.0]
[1780535147369,85.05,63315.35,13.2,0.0,0.0,0.0]
[1780535150394,85.05,63308.45,13.2,0.0,0.0,0.0]
[1780535151401,85.05,63317.96,13.2,0.0,0.0,0.0]
[1780535152408,85.05,63323.49,13.2,0.0,0.0,0.0]
[1780535154422,85.05,63316.22,13.2,0.0,0.0,0.0]
[1780535156435,85.05,63310.12,13.2,0.0,0.0,0.0]
[1780535160467,85.05,63318.97,13.2,0.0,0.0,0.0]
[1780535161474,85.05,63312.18,13.2,0.0,0.0,0.0]
[1780535163488,85.05,63328.14,13.2,0.0,0.0,0.0]
[1780535164495,85.05,63334.5,13.2,0.0,0.0,0.0]
[1780535168539,85.05,63313.88,13.2,0.0,0.0,0.0]
[1780535172571,85.05,63306.35,13.2,0.0,0.0,0.0]
[1780535174585,85.05,63312.38,13.2,0.0,0.0,0.0]
[1780535176608,85.05,63321.53,13.2,0.0,0.0,0.0]
[1780535177612,85.05,63339.54,13.2,0.0,0.0,0.0]
[1780535178619,85.05,63347.94,13.2,0.0,0.0,0.0]
[1780535179625,85.05,63356.06,13.2,0.0,0.0,0.0]
[1780535181639,85.05,63348.64,13.2,0.0,0.0,0.0]
[1780535183672,85.05,63342.65,13.2,0.0,0.0,0.0]
[1780535184679,85.05,63334.36,13.2,0.0,0.0,0.0]
[1780535187700,85.05,63341.1,13.2,0.0,0.0,0.0]
[1780535190722,85.05,63349.52,13.2,0.0,0.0,0.0]
[1780535191728,85.05,63361.1,13.2,0.0,0.0,0.0]
[1780535194761,85.05,63373.89,13.2,0.0,0.0,0.0]
[1780535199808,85.05,63369.52,13.2,0.0,0.0,0.0]
[1780535200807,85.05,63351.08,13.2,0.0,0.0,0.0]
[1780535201814,85.05,63340.9,13.2,0.0,0.0,0.0]
[1780535203828,85.05,63348.4,13.2,0.0,0.0,0.0]
[1780535207858,85.05,63371.52,13.2,0.0,0.0,0.0]
[1780535208890,85.05,63378.18,13.2,0.0,0.0,0.0]
[1780535209884,85.05,63366.94,13.2,0.0,0.0,0.0]
[1780535210891,85.05,63358.84,13.2,0.0,0.0,0.0]
[1780535212905,85.05,63372.8,13.2,0.0,0.0,0.0]
[1780535217940,85.05,63372.0,13.2,0.0,0.0,0.0]
[1780535219954,85.05,63388.38,13.2,0.0,0.0,0.0]
[1780535220969,85.05,63379.22,13.2,0.0,0.0,0.0]
[1780535221970,85.05,63359.09,13.2,0.0,0.0,0.0]
[1780535222977,85.05,63337.8,13.2,0.0,0.0,0.0]
[1780535223984,85.05,63343.2,13.2,0.0,0.0,0.0]
[1780535224996,85.05,63351.67,13.2,0.0,0.0,0.0]
[1780535226003,85.05,63366.44,13.2,0.0,0.0,0.0]
[1780535228017,85.05,63356.52,13.2,0.0,0.0,0.0]
[1780535230031,85.05,63349.57,13.2,0.0,0.0,0.0]
[1780535232047,85.05,63342.81,13.2,0.0,0.0,0.0]
[1780535233054,85.05,63327.84,13.2,0.0,0.0,0.0]
[1780535234061,85.05,63333.98,13.2,0.0,0.0,0.0]
[1780535235068,85.05,63325.66,13.2,0.0,0.0,0.0]
[1780535236080,85.05,63313.24,13.2,0.0,0.0,0.0]
[1780535238092,85.05,63319.12,13.2,0.0,0.0,0.0]
[1780535239099,85.05,63328.4,13.2,0.0,0.0,0.0]
[1780535242120,85.05,63342.95,13.2,0.0,0.0,0.0]
[1780535245141,85.05,63337.35,13.2,0.0,0.0,0.0]
[1780535248163,85.05,63360.45,13.2,0.0,0.0,0.0]
[1780535250178,85.05,63369.06,13.2,0.0,0.0,0.0]
[1780535251185,85.05,63376.73,13.2,0.0,0.0,0.0]
[1780535253199,85.05,63361.35,13.2,0.0,0.0,0.0]
[1780535257228,85.05,63348.83,13.2,0.0,0.0,0.0]
[1780535258237,85.05,63355.02,13.2,0.0,0.0,0.0]
[1780535260255,85.05,63332.74,13.2,0.0,0.0,0.0]
[1780535261260,85.05,63299.0,13.2,0.0,0.0,0.0]
[1780535264281,85.05,63288.03,13.2,0.0,0.0,0.0]
[1780535265288,85.05,63274.72,13.2,0.0,0.0,0.0]
[1780535268309,85.05,63284.49,13.2,0.0,0.0,0.0]
[1780535271332,85.05,63296.5,13.2,0.0,0.0,0.0]
[1780535272339,85.05,63302.66,13.2,0.0,0.0,0.0]
[1780535277383,85.05,63301.08,13.2,0.0,0.0,0.0]
[1780535280404,85.05,63307.92,13.2,0.0,0.0,0.0]
[1780535281433,85.05,63297.55,13.2,0.0,0.0,0.0]
[1780535282430,85.05,63290.65,13.2,0.0,0.0,0.0]
[1780535284444,85.05,63296.85,13.2,0.0,0.0,0.0]
[1780535288472,85.05,63302.35,13.2,0.0,0.0,0.0]
[1780535290486,85.05,63280.25,13.2,0.0,0.0,0.0]
[1780535291493,85.05,63274.0,13.2,0.0,0.0,0.0]
[1780535293507,85.05,63286.72,13.2,0.0,0.0,0.0]
[1780535294514,85.05,63293.11,13.2,0.0,0.0,0.0]
[1780535296528,85.05,63279.24,13.2,0.0,0.0,0.0]
[1780535297535,85.05,63287.03,13.2,0.0,0.0,0.0]
[1780535298542,85.05,63293.67,13.2,0.0,0.0,0.0]
[1780535299549,85.05,63281.22,13.2,0.0,0.0,0.0]
[1780535300556,85.05,63274.57,13.2,0.0,0.0,0.0]
[1780535304584,85.05,63261.29,13.2,0.0,0.0,0.0]
[1780535305591,85.05,63255.57,13.2,0.0,0.0,0.0]
[1780535310626,85.05,63255.14,13.2,0.0,0.0,0.0]
[1780535311633,85.05,63255.5,13.2,0.0,0.0,0.0]
[1780535315662,85.05,63245.2,13.2,0.0,0.0,0.0]
[1780535320697,85.05,63239.36,13.2,0.0,0.0,0.0]
[1780535321704,85.05,63228.03,13.2,0.0,0.0,0.0]
[1780535323718,85.05,63240.23,13.2,0.0,0.0,0.0]
[1780535325735,85.05,63248.1,13.2,0.0,0.0,0.0]
[1780535330771,85.05,63249.75,13.2,0.0,0.0,0.0]
[1780535332785,85.05,63232.63,13.2,0.0,0.0,0.0]
[1780535333792,85.05,63241.89,13.2,0.0,0.0,0.0]
[1780535337820,85.05,63235.53,13.2,0.0,0.0,0.0]
[1780535341863,85.05,63228.62,13.2,0.0,0.0,0.0]
[1780535342861,85.05,63222.78,13.2,0.0,0.0,0.0]
[1780535344879,85.05,63231.1,13.2,0.0,0.0,0.0]
[1780535345886,85.05,63221.03,13.2,0.0,0.0,0.0]
[1780535347913,85.05,63214.52,13.2,0.0,0.0,0.0]
[1780535348912,85.05,63202.69,13.2,0.0,0.0,0.0]
[1780535350926,85.05,63196.48,13.2,0.0,0.0,0.0]
[1780535351933,85.05,63184.24,13.2,0.0,0.0,0.0]
[1780535352940,85.05,63170.71,13.2,0.0,0.0,0.0]
[1780535354958,85.05,63177.87,13.2,0.0,0.0,0.0]
[1780535357980,85.05,63164.68,13.2,0.0,0.0,0.0]
[1780535358987,85.05,63151.81,13.2,0.0,0.0,0.0]
[1780535361002,85.05,63137.63,13.2,0.0,0.0,0.0]
[1780535362009,85.05,63118.17,13.2,0.0,0.0,0.0]
[1780535363020,85.05,63111.5,13.2,0.0,0.0,0.0]
[1780535365033,85.05,63124.05,13.2,0.0,0.0,0.0]
[1780535366040,85.05,63131.61,13.2,0.0,0.0,0.0]
[1780535367053,85.05,63123.65,13.2,0.0,0.0,0.0]
[1780535369080,85.05,63139.93,13.2,0.0,0.0,0.0]
[1780535370085,85.05,63146.17,13.2,0.0,0.0,0.0]
[1780535371092,85.05,63147.93,13.2,0.0,0.0,0.0]
[1780535373105,85.05,63156.66,13.2,0.0,0.0,0.0]
[1780535378140,85.05,63156.06,13.2,0.0,0.0,0.0]
[1780535382168,85.05,63178.61,13.2,0.0,0.0,0.0]
[1780535383176,85.05,63190.68,13.2,0.0,0.0,0.0]
[1780535384186,85.05,63197.33,13.2,0.0,0.0,0.0]
[1780535388214,85.05,63187.28,13.2,0.0,0.0,0.0]
[1780535393249,85.05,63188.15,13.2,0.0,0.0,0.0]
[1780535396279,85.05,63203.49,13.2,0.0,0.0,0.0]
[1780535397286,85.05,63219.85,13.2,0.0,0.0,0.0]
[1780535399317,85.05,63228.75,13.2,0.0,0.0,0.0]
[1780535400365,85.05,63242.6,13.2,0.0,0.0,0.0]
[1780535401364,85.05,63253.38,13.2,0.0,0.0,0.0]
[1780535402372,85.05,63267.73,13.2,0.0,0.0,0.0]
[1780535403435,85.05,63275.57,13.2,0.0,0.0,0.0]
[1780535405419,85.05,63258.56,13.2,0.0,0.0,0.0]
[1780535407436,85.05,63270.3,13.2,0.0,0.0,0.0]
[1780535410466,85.05,63255.64,13.2,0.0,0.0,0.0]
[1780535413487,85.05,63240.83,13.2,0.0,0.0,0.0]
[1780535414494,85.05,63232.23,13.2,0.0,0.0,0.0]
[1780535419537,85.05,63228.9,13.2,0.0,0.0,0.0]
[1780535421551,85.05,63236.54,13.2,0.0,0.0,0.0]
[1780535423565,85.05,63227.72,13.2,0.0,0.0,0.0]
[1780535424573,85.05,63211.22,13.2,0.0,0.0,0.0]
[1780535425581,85.05,63196.93,13.2,0.0,0.0,0.0]
[1780535429609,85.05,63204.35,13.2,0.0,0.0,0.0]
[1780535430618,85.05,63198.98,13.2,0.0,0.0,0.0]
[1780535431625,85.05,63198.47,13.2,0.0,0.0,0.0]
[1780535432631,85.05,63192.09,13.2,0.0,0.0,0.0]
[1780535434645,85.05,63186.4,13.2,0.0,0.0,0.0]
[1780535435655,85.05,63179.26,13.2,0.0,0.0,0.0]
[1780535437677,85.05,63173.49,13.2,0.0,0.0,0.0]
[1780535439690,85.05,63164.32,13.2,0.0,0.0,0.0]
[1780535441707,85.05,63185.96,13.2,0.0,0.0,0.0]
[1780535442727,85.05,63207.42,13.2,0.0,0.0,0.0]
[1780535445749,85.05,63197.25,13.2,0.0,0.0,0.0]
[1780535446756,85.05,63211.88,13.2,0.0,0.0,0.0]
[1780535447769,85.05,63226.2,13.2,0.0,0.0,0.0]
[1780535449777,85.05,63202.93,13.2,0.0,0.0,0.0]
[1780535451791,85.05,63197.12,13.2,0.0,0.0,0.0]
[1780535452798,85.05,63183.22,13.2,0.0,0.0,0.0]
[1780535455821,85.05,63193.23,13.2,0.0,0.0,0.0]
[1780535457837,85.05,63203.76,13.2,0.0,0.0,0.0]
[1780535459849,85.05,63210.42,13.2,0.0,0.0,0.0]
[1780535461889,85.05,63223.42,13.2,0.0,0.0,0.0]
[1780535466931,85.05,63223.18,13.2,0.0,0.0,0.0]
[1780535468945,85.05,63212.53,13.2,0.0,0.0,0.0]
[1780535469952,85.05,63221.72,13.2,0.0,0.0,0.0]
[1780535470959,85.05,63229.51,13.2,0.0,0.0,0.0]
[1780535472975,85.05,63219.72,13.2,0.0,0.0,0.0]
[1780535475996,85.05,63211.48,13.2,0.0,0.0,0.0]
[1780535477003,85.05,63205.93,13.2,0.0,0.0,0.0]
[1780535479018,85.05,63216.94,13.2,0.0,0.0,0.0]
[1780535480026,85.05,63210.36,13.2,0.0,0.0,0.0]
[1780535481033,85.05,63200.39,13.2,0.0,0.0,0.0]
[1780535482040,85.05,63189.13,13.2,0.0,0.0,0.0]
[1780535484052,85.05,63198.73,13.2,0.0,0.0,0.0]
[1780535489088,85.05,63202.8,13.2,0.0,0.0,0.0]
[1780535490095,85.05,63195.81,13.2,0.0,0.0,0.0]
[1780535491102,85.05,63186.18,13.2,0.0,0.0,0.0]
[1780535495138,85.05,63173.39,13.2,0.0,0.0,0.0]
[1780535497152,85.05,63165.74,13.2,0.0,0.0,0.0]
[1780535502187,85.05,63167.37,13.2,0.0,0.0,0.0]
[1780535506215,85.05,63156.12,13.2,0.0,0.0,0.0]
[1780535507228,85.05,63137.85,13.2,0.0,0.0,0.0]
[1780535508234,85.05,63126.35,13.2,0.0,0.0,0.0]
[1780535513268,85.05,63123.51,13.2,0.0,0.0,0.0]
[1780535515282,85.05,63133.81,13.2,0.0,0.0,0.0]
[1780535516297,85.05,63142.35,13.2,0.0,0.0,0.0]
[1780535517300,85.05,63147.9,13.2,0.0,0.0,0.0]
[1780535518307,85.05,63141.04,13.2,0.0,0.0,0.0]
[1780535520321,85.05,63146.41,13.2,0.0,0.0,0.0]
[1780535522335,85.05,63138.99,13.2,0.0,0.0,0.0]
[1780535523343,85.05,63130.6,13.2,0.0,0.0,0.0]
[1780535524348,85.05,63118.74,13.2,0.0,0.0,0.0]
[1780535526399,85.05,63107.18,13.2,0.0,0.0,0.0]
[1780535527405,85.05,63114.88,13.2,0.0,0.0,0.0]
[1780535528412,85.05,63122.45,13.2,0.0,0.0,0.0]
[1780535530440,85.05,63137.58,13.2,0.0,0.0,0.0]
[1780535531441,85.05,63159.04,13.2,0.0,0.0,0.0]
[1780535532448,85.05,63164.58,13.2,0.0,0.0,0.0]
[1780535534463,85.05,63143.45,13.2,0.0,0.0,0.0]
[1780535535470,85.05,63134.13,13.2,0.0,0.0,0.0]
[1780535536489,85.05,63122.69,13.2,0.0,0.0,0.0]
[1780535537488,85.05,63112.3,13.2,0.0,0.0,0.0]
[1780535538495,85.05,63106.59,13.2,0.0,0.0,0.0]
[1780535539502,85.05,63097.38,13.2,0.0,0.0,0.0]
[1780535540509,85.05,63086.1,13.2,0.0,0.0,0.0]
[1780535541517,85.05,63077.16,13.2,0.0,0.0,0.0]
[1780535546552,85.05,63078.4,13.2,0.0,0.0,0.0]
[1780535550588,85.05,63088.71,13.2,0.0,0.0,0.0]
[1780535552603,85.05,63101.05,13.2,0.0,0.0,0.0]
[1780535553611,85.05,63093.86,13.2,0.0,0.0,0.0]
[1780535554618,85.05,63080.73,13.2,0.0,0.0,0.0]
[1780535555625,85.05,63074.56,13.2,0.0,0.0,0.0]
[1780535556632,85.05,63068.18,13.2,0.0,0.0,0.0]
[1780535561667,85.05,63071.18,13.2,0.0,0.0,0.0]
[1780535564690,85.05,63079.88,13.2,0.0,0.0,0.0]
[1780535565697,85.05,63086.45,13.2,0.0,0.0,0.0]
[1780535569729,85.05,63117.06,13.2,0.0,0.0,0.0]
[1780535572749,85.05,63097.49,13.2,0.0,0.0,0.0]
[1780535574763,85.05,63104.45,13.2,0.0,0.0,0.0]
[1780535578791,85.05,63093.34,13.2,0.0,0.0,0.0]
[1780535581812,85.05,63084.81,13.2,0.0,0.0,0.0]
[1780535584833,85.05,63068.7,13.2,0.0,0.0,0.0]
[1780535585840,85.05,63088.4,13.2,0.0,0.0,0.0]
[1780535586847,85.05,63116.42,13.2,0.0,0.0,0.0]
[1780535588873,85.05,63122.82,13.2,0.0,0.0,0.0]
[1780535590885,85.05,63130.69,13.2,0.0,0.0,0.0]
[1780535594922,85.05,63139.06,13.2,0.0,0.0,0.0]
[1780535595941,85.05,63148.91,13.2,0.0,0.0,0.0]
[1780535596944,85.05,63137.06,13.2,0.0,0.0,0.0]
[1780535599992,85.05,63144.09,13.2,0.0,0.0,0.0]
[1780535600998,85.05,63153.79,13.2,0.0,0.0,0.0]
[1780535606033,85.05,63142.23,13.2,0.0,0.0,0.0]
[1780535607040,85.05,63147.94,13.2,0.0,0.0,0.0]
[1780535611068,85.05,63151.18,13.2,0.0,0.0,0.0]
[1780535616103,85.05,63140.24,13.2,0.0,0.0,0.0]
[1780535621138,85.05,63139.96,13.2,0.0,0.0,0.0]
[1780535623153,85.05,63129.72,13.2,0.0,0.0,0.0]
[1780535624159,85.05,63121.0,13.2,0.0,0.0,0.0]
[1780535627180,85.05,63110.05,13.2,0.0,0.0,0.0]
[1780535628187,85.05,63084.17,13.2,0.0,0.0,0.0]
[1780535629194,85.05,63078.56,13.2,0.0,0.0,0.0]
[1780535630206,85.05,63084.86,13.2,0.0,0.0,0.0]
[1780535632220,85.05,63072.51,13.2,0.0,0.0,0.0]
[1780535633228,85.05,63078.93,13.2,0.0,0.0,0.0]
[1780535638265,85.05,63081.45,13.2,0.0,0.0,0.0]
[1780535640279,85.05,63086.92,13.2,0.0,0.0,0.0]
[1780535643300,85.05,63106.66,13.2,0.0,0.0,0.0]
[1780535647342,85.05,63095.03,13.2,0.0,0.0,0.0]
[1780535650524,85.05,63067.58,13.2,0.0,0.0,0.0]
[1780535652505,85.05,63061.91,13.2,0.0,0.0,0.0]
[1780535654626,85.05,63067.87,13.2,0.0,0.0,0.0]
[1780535655505,85.05,63089.04,13.2,0.0,0.0,0.0]
[1780535656414,85.05,63096.61,13.2,0.0,0.0,0.0]
[1780535658433,85.05,63085.98,13.2,0.0,0.0,0.0]
[1780535659459,85.05,63079.87,13.2,0.0,0.0,0.0]
[1780535661472,85.05,63070.72,13.2,0.0,0.0,0.0]
[1780535663496,85.05,63076.64,13.2,0.0,0.0,0.0]
[1780535664506,85.05,63082.1,13.2,0.0,0.0,0.0]
[1780535668530,85.05,63098.89,13.2,0.0,0.0,0.0]
[1780535669537,85.05,63110.99,13.2,0.0,0.0,0.0]
[1780535671638,85.05,63093.23,13.2,0.0,0.0,0.0]
[1780535672562,85.05,63081.96,13.2,0.0,0.0,0.0]
[1780535673568,85.05,63068.17,13.2,0.0,0.0,0.0]
[1780535677602,85.05,63055.33,13.2,0.0,0.0,0.0]
[1780535680622,85.05,63047.93,13.2,0.0,0.0,0.0]
[1780535683643,85.05,63057.14,13.2,0.0,0.0,0.0]
[1780535684680,85.05,63062.77,13.2,0.0,0.0,0.0]
[1780535689705,85.05,63058.34,13.2,0.0,0.0,0.0]
[1780535690712,85.05,63052.22,13.2,0.0,0.0,0.0]
[1780535691724,85.05,63033.34,13.2,0.0,0.0,0.0]
[1780535693738,85.05,63026.16,13.2,0.0,0.0,0.0]
[1780535695752,85.05,63032.18,13.2,0.0,0.0,0.0]
[1780535698775,85.05,63043.88,13.2,0.0,0.0,0.0]
[1780535702830,85.05,63032.94,13.2,0.0,0.0,0.0]
[1780535704835,85.05,62993.21,13.2,0.0,0.0,0.0]
[1780535706851,85.05,63006.99,13.2,0.0,0.0,0.0]
[1780535708865,85.05,63024.2,13.2,0.0,0.0,0.0]
[1780535709873,85.05,63031.32,13.2,0.0,0.0,0.0]
[1780535710879,85.05,63038.02,13.2,0.0,0.0,0.0]
[1780535712895,85.05,63009.28,13.2,0.0,0.0,0.0]
[1780535713907,85.05,62993.17,13.2,0.0,0.0,0.0]
[1780535714912,85.05,63004.09,13.2,0.0,0.0,0.0]
[1780535715922,85.05,63020.88,13.2,0.0,0.0,0.0]
[1780535716927,85.05,63030.6,13.2,0.0,0.0,0.0]
[1780535719965,85.05,63021.3,13.2,0.0,0.0,0.0]
[1780535723018,85.05,63015.7,13.2,0.0,0.0,0.0]
[1780535724023,85.05,63004.57,13.2,0.0,0.0,0.0]
[1780535727060,85.05,63020.1,13.2,0.0,0.0,0.0]
[1780535728070,85.05,63012.49,13.2,0.0,0.0,0.0]
[1780535729070,85.05,63004.68,13.2,0.0,0.0,0.0]
[1780535730082,85.05,63016.01,13.2,0.0,0.0,0.0]
[1780535731099,85.05,63024.81,13.2,0.0,0.0,0.0]
[1780535732110,85.05,63012.62,13.2,0.0,0.0,0.0]
[1780535733131,85.05,62998.42,13.2,0.0,0.0,0.0]
[1780535734127,85.05,63004.57,13.2,0.0,0.0,0.0]
[1780535736154,85.05,63020.15,13.2,0.0,0.0,0.0]
[1780535737162,85.05,63039.65,13.2,0.0,0.0,0.0]
[1780535739180,85.05,63049.89,13.2,0.0,0.0,0.0]
[1780535743214,85.05,63043.67,13.2,0.0,0.0,0.0]
[1780535745228,85.05,63036.35,13.2,0.0,0.0,0.0]
[1780535746235,85.05,63042.16,13.2,0.0,0.0,0.0]
[1780535748249,85.05,63047.76,13.2,0.0,0.0,0.0]
[1780535749256,85.05,63037.96,13.2,0.0,0.0,0.0]
[1780535750267,85.05,63027.76,13.2,0.0,0.0,0.0]
[1780535753288,85.05,63036.03,13.2,0.0,0.0,0.0]
[1780535755302,85.05,63012.61,13.2,0.0,0.0,0.0]
[1780535756308,85.05,63002.78,13.2,0.0,0.0,0.0]
[1780535758323,85.05,62997.47,13.2,0.0,0.0,0.0]
[1780535763372,85.05,63000.07,13.2,0.0,0.0,0.0]
[1780535764379,85.05,62994.27,13.2,0.0,0.0,0.0]
[1780535767402,85.05,62974.45,13.2,0.0,0.0,0.0]
[1780535768407,85.05,62959.29,13.2,0.0,0.0,0.0]
[1780535769436,85.05,62944.07,13.2,0.0,0.0,0.0]
[1780535770438,85.05,62933.04,13.2,0.0,0.0,0.0]
[1780535771453,85.05,62918.8,13.2,0.0,0.0,0.0]
[1780535772502,85.05,62886.33,13.2,0.0,0.0,0.0]
[1780535773474,85.05,62872.07,13.2,0.0,0.0,0.0]
[1780535774483,85.05,62857.63,13.2,0.0,0.0,0.0]
[1780535776508,85.05,62871.42,13.2,0.0,0.0,0.0]
[1780535778526,85.05,62859.05,13.2,0.0,0.0,0.0]
[1780535779525,85.05,62865.92,13.2,0.0,0.0,0.0]
[1780535780533,85.05,62886.81,13.2,0.0,0.0,0.0]
[1780535781726,85.05,62900.25,13.2,0.0,0.0,0.0]
[1780535782760,85.05,62910.15,13.2,0.0,0.0,0.0]
[1780535783626,85.05,62904.44,13.2,0.0,0.0,0.0]
[1780535785628,85.05,62912.64,13.2,0.0,0.0,0.0]
[1780535786578,85.05,62906.1,13.2,0.0,0.0,0.0]
[1780535788604,85.05,62925.27,13.2,0.0,0.0,0.0]
[1780535789605,85.05,62948.68,13.2,0.0,0.0,0.0]
[1780535791625,85.05,62960.83,13.2,0.0,0.0,0.0]
[1780535795674,85.05,62970.91,13.2,0.0,0.0,0.0]
[1780535796678,85.05,62989.47,13.2,0.0,0.0,0.0]
[1780535798687,85.05,63016.21,13.2,0.0,0.0,0.0]
[1780535799694,85.05,63023.14,13.2,0.0,0.0,0.0]
[1780535800701,85.05,63038.89,13.2,0.0,0.0,0.0]
[1780535802725,85.05,63023.31,13.2,0.0,0.0,0.0]
[1780535803772,85.05,63008.23,13.2,0.0,0.0,0.0]
[1780535804763,85.05,62992.49,13.2,0.0,0.0,0.0]
[1780535806788,85.05,62985.41,13.2,0.0,0.0,0.0]
[1780535808799,85.05,62970.2,13.2,0.0,0.0,0.0]
[1780535809806,85.05,62964.64,13.2,0.0,0.0,0.0]
[1780535810817,85.05,62952.58,13.2,0.0,0.0,0.0]
[1780535811826,85.05,62921.74,13.2,0.0,0.0,0.0]
[1780535812833,85.05,62891.86,13.2,0.0,0.0,0.0]
[1780535814847,85.05,62879.95,13.2,0.0,0.0,0.0]
[1780535815854,85.05,62870.03,13.2,0.0,0.0,0.0]
[1780535816866,85.05,62882.73,13.2,0.0,0.0,0.0]
[1780535818880,85.05,62892.74,13.2,0.0,0.0,0.0]
[1780535819887,85.05,62911.44,13.2,0.0,0.0,0.0]
[1780535822999,85.05,62946.97,13.2,0.0,0.0,0.0]
[1780535824974,85.05,62926.71,13.2,0.0,0.0,0.0]
[1780535825986,85.05,62912.12,13.2,0.0,0.0,0.0]
[1780535826993,85.05,62923.8,13.2,0.0,0.0,0.0]
[1780535832071,85.05,62910.38,13.2,0.0,0.0,0.0]
[1780535833051,85.05,62898.61,13.2,0.0,0.0,0.0]
[1780535835067,85.05,62912.11,13.2,0.0,0.0,0.0]
[1780535837088,85.05,62924.97,13.2,0.0,0.0,0.0]
[1780535838126,85.05,62932.86,13.2,0.0,0.0,0.0]
[1780535839242,85.05,62925.73,13.2,0.0,0.0,0.0]
[1780535840127,85.05,62913.46,13.2,0.0,0.0,0.0]
[1780535841144,85.05,62901.87,13.2,0.0,0.0,0.0]
[1780535842142,85.05,62882.47,13.2,0.0,0.0,0.0]
[1780535844161,85.05,62890.57,13.2,0.0,0.0,0.0]
[1780535845176,85.05,62898.62,13.2,0.0,0.0,0.0]
[1780535849208,85.05,62905.04,13.2,0.0,0.0,0.0]
[1780535850215,85.05,62896.7,13.2,0.0,0.0,0.0]
[1780535851222,85.05,62881.6,13.2,0.0,0.0,0.0]
[1780535855251,85.05,62896.8,13.2,0.0,0.0,0.0]
[1780535858272,85.05,62884.3,13.2,0.0,0.0,0.0]
[1780535860286,85.05,62873.58,13.2,0.0,0.0,0.0]
[1780535861293,85.05,62868.26,13.2,0.0,0.0,0.0]
[1780535862300,85.05,62862.11,13.2,0.0,0.0,0.0]
[1780535863307,85.05,62867.52,13.2,0.0,0.0,0.0]
[1780535865323,85.05,62879.05,13.2,0.0,0.0,0.0]
[1780535870358,85.05,62886.93,13.2,0.0,0.0,0.0]
[1780535871367,85.05,62872.05,13.2,0.0,0.0,0.0]
[1780535872378,85.05,62883.13,13.2,0.0,0.0,0.0]
[1780535873387,85.05,62899.65,13.2,0.0,0.0,0.0]
[1780535876413,85.05,62884.51,13.2,0.0,0.0,0.0]
[1780535880445,85.05,62900.4,13.2,0.0,0.0,0.0]
[1780535881450,85.05,62926.49,13.2,0.0,0.0,0.0]
[1780535882457,85.05,62958.26,13.2,0.0,0.0,0.0]
[1780535883466,85.05,62944.19,13.2,0.0,0.0,0.0]
[1780535886489,85.05,62956.5,13.2,0.0,0.0,0.0]
[1780535889519,85.05,62948.33,13.2,0.0,0.0,0.0]
[1780535891533,85.05,62975.95,13.2,0.0,0.0,0.0]
[1780535892541,85.05,62983.07,13.2,0.0,0.0,0.0]
[1780535893553,85.05,62996.2,13.2,0.0,0.0,0.0]
[1780535896578,85.05,62989.68,13.2,0.0,0.0,0.0]
[1780535901628,85.05,62985.86,13.2,0.0,0.0,0.0]
[1780535903637,85.05,62993.62,13.2,0.0,0.0,0.0]
[1780535906660,85.05,63006.22,13.2,0.0,0.0,0.0]
[1780535909733,85.05,62973.54,13.2,0.0,0.0,0.0]
[1780535910701,85.05,62949.87,13.2,0.0,0.0,0.0]
[1780535911716,85.05,62947.72,13.2,0.0,0.0,0.0]
[1780535915747,85.05,62957.04,13.2,0.0,0.0,0.0]
[1780535918768,85.05,62950.21,13.2,0.0,0.0,0.0]
[1780535921790,85.05,62958.69,13.2,0.0,0.0,0.0]
[1780535923804,85.05,62952.3,13.2,0.0,0.0,0.0]
[1780535927832,85.05,62944.73,13.2,0.0,0.0,0.0]
[1780535930853,85.05,62937.9,13.2,0.0,0.0,0.0]
[1780535931860,85.05,62928.8,13.2,0.0,0.0,0.0]
[1780535932867,85.05,62904.61,13.2,0.0,0.0,0.0]
[1780535933874,85.05,62883.53,13.2,0.0,0.0,0.0]
[1780535934882,85.05,62889.02,13.2,0.0,0.0,0.0]
[1780535936905,85.05,62882.89,13.2,0.0,0.0,0.0]
[1780535941948,85.05,62866.86,13.2,0.0,0.0,0.0]
[1780535942962,85.05,62852.35,13.2,0.0,0.0,0.0]
[1780535943971,85.05,62843.86,13.2,0.0,0.0,0.0]
[1780535944975,85.05,62824.36,13.2,0.0,0.0,0.0]
[1780535946277,85.05,62801.45,13.2,0.0,0.0,0.0]
[1780535947359,85.05,62793.52,13.2,0.0,0.0,0.0]
[1780535949043,85.05,62783.85,13.2,0.0,0.0,0.0]
[1780535950054,85.05,62803.62,13.2,0.0,0.0,0.0]
[1780535951064,85.05,62817.4,13.2,0.0,0.0,0.0]
[1780535952823,85.05,62809.31,13.2,0.0,0.0,0.0]
[1780535953086,85.05,62824.99,13.2,0.0,0.0,0.0]
[1780535954087,85.05,62855.91,13.2,0.0,0.0,0.0]
[1780535956601,85.05,62867.97,13.2,0.0,0.0,0.0]
[1780535958127,85.05,62809.45,13.2,0.0,0.0,0.0]
[1780535959135,85.05,62854.21,13.2,0.0,0.0,0.0]
[1780535960142,85.05,62860.0,13.2,0.0,0.0,0.0]
[1780535962159,85.05,62847.0,13.2,0.0,0.0,0.0]
[1780535963170,85.05,62834.68,13.2,0.0,0.0,0.0]
[1780535964177,85.05,62826.3,13.2,0.0,0.0,0.0]
[1780535966197,85.05,62849.49,13.2,0.0,0.0,0.0]
[1780535967206,85.05,62866.13,13.2,0.0,0.0,0.0]
[1780535971246,85.06,62847.86,13.2,0.0,0.0,0.0]
[1780535973265,85.07,62841.12,13.2,0.0,0.0,0.0]
[1780535974266,85.07,62819.43,13.2,0.0,0.0,0.0]
[1780535975274,85.08,62800.82,13.2,0.0,0.0,0.0]
[1780535977292,85.08,62807.14,13.2,0.0,0.0,0.0]
[1780535978302,85.08,62816.61,13.2,0.0,0.0,0.0]
[1780535979307,85.08,62823.02,13.2,0.0,0.0,0.0]
[1780535981323,85.1,62835.93,13.2,0.0,0.0,0.0]
[1780535982330,85.1,62848.87,13.2,0.0,0.0,0.0]
[1780535987371,85.17,62831.07,13.2,0.0,0.0,0.0]
[1780535988378,85.2,62837.59,13.2,0.0,0.0,0.0]
[1780535990392,85.24,62846.76,13.2,0.0,0.0,0.0]
[1780535991399,85.24,62853.01,13.2,0.0,0.0,0.0]
[1780535995427,85.31,62862.83,13.2,0.0,0.0,0.0]
[1780535998448,85.31,62857.38,13.2,0.0,0.0,0.0]
[1780536001477,85.32,62866.36,13.2,0.0,0.0,0.0]
[1780536003536,85.32,62896.5,13.2,0.0,0.0,0.0]
[1780536004512,85.32,62903.4,13.2,0.0,0.0,0.0]
[1780536005523,85.33,62934.71,13.2,0.0,0.0,0.0]
[1780536006531,85.34,62959.61,13.2,0.0,0.0,0.0]
[1780536007539,85.34,62899.82,13.2,0.0,0.0,0.0]
[1780536008546,85.34,62927.59,13.2,0.0,0.0,0.0]
[1780536012575,85.34,62916.48,13.2,0.0,0.0,0.0]
[1780536015596,85.34,62931.09,13.2,0.0,0.0,0.0]
[1780536016603,85.34,62948.33,13.2,0.0,0.0,0.0]
[1780536017610,85.34,62959.66,13.2,0.0,0.0,0.0]
[1780536018617,85.34,62946.21,13.2,0.0,0.0,0.0]
[1780536021637,85.34,62955.63,13.2,0.0,0.0,0.0]
[1780536024659,85.34,62968.64,13.2,0.0,0.0,0.0]
[1780536026683,85.34,62948.81,13.2,0.0,0.0,0.0]
[1780536027685,85.34,62941.66,13.2,0.0,0.0,0.0]
[1780536029720,85.34,62927.01,13.2,0.0,0.0,0.0]
[1780536030718,85.34,62920.45,13.2,0.0,0.0,0.0]
[1780536031836,85.34,62924.89,13.2,0.0,0.0,0.0]
[1780536032763,85.34,62936.05,13.2,0.0,0.0,0.0]
[1780536034829,85.34,62928.36,13.2,0.0,0.0,0.0]
[1780536038808,85.34,62901.46,13.2,0.0,0.0,0.0]
[1780536039815,85.34,62890.83,13.2,0.0,0.0,0.0]
[1780536043844,85.38,62899.82,13.2,0.0,0.0,0.0]
[1780536045858,85.39,62893.91,13.2,0.0,0.0,0.0]
[1780536048878,85.42,62888.6,13.2,0.0,0.0,0.0]
[1780536049886,85.42,62899.2,13.2,0.0,0.0,0.0]
[1780536051900,85.43,62889.79,13.2,0.0,0.0,0.0]
[1780536054921,85.45,62877.66,13.2,0.0,0.0,0.0]
[1780536057942,85.45,62840.4,13.2,0.0,0.0,0.0]
[1780536058950,85.45,62885.52,13.2,0.0,0.0,0.0]
[1780536060968,85.47,62867.19,13.2,0.0,0.0,0.0]
[1780536065033,85.56,62825.7,13.2,0.0,0.0,0.0]
[1780536066041,85.59,62801.31,13.2,0.0,0.0,0.0]
[1780536067048,85.6,62812.06,13.2,0.0,0.0,0.0]
[1780536068054,85.6,62800.09,13.2,0.0,0.0,0.0]
[1780536069066,85.6,62787.02,13.2,0.0,0.0,0.0]
[1780536072107,85.71,62772.63,13.2,0.0,0.0,0.0]
[1780536073113,85.75,62780.29,13.2,0.0,0.0,0.0]
[1780536078167,85.94,62775.69,13.2,0.0,0.0,0.0]
[1780536083214,86.14,62793.9,13.2,0.0,0.0,0.0]
[1780536087252,86.23,62806.96,13.2,0.0,0.0,0.0]
[1780536088270,86.23,62816.26,13.2,0.0,0.0,0.0]
[1780536090281,86.24,62825.85,13.2,0.0,0.0,0.0]
[1780536091288,86.27,62831.4,13.2,0.0,0.0,0.0]
[1780536092295,86.29,62818.49,13.2,0.0,0.0,0.0]
[1780536093322,86.29,62809.25,13.2,0.0,0.0,0.0]
[1780536094320,86.3,62814.55,13.2,0.0,0.0,0.0]
[1780536095328,86.3,62820.15,13.2,0.0,0.0,0.0]
[1780536097351,86.33,62831.38,13.2,0.0,0.0,0.0]
[1780536100388,86.41,62842.01,13.2,0.0,0.0,0.0]
[1780536102416,86.41,62851.91,13.2,0.0,0.0,0.0]
[1780536103420,86.41,62858.17,13.2,0.0,0.0,0.0]
[1780536105435,86.43,62851.01,13.2,0.0,0.0,0.0]
[1780536106510,86.44,62835.66,13.2,0.0,0.0,0.0]
[1780536107531,86.45,62745.16,13.2,0.0,0.0,0.0]
[1780536108559,86.47,62764.36,13.2,0.0,0.0,0.0]
[1780536109546,86.48,62753.16,13.2,0.0,0.0,0.0]
[1780536111575,86.57,62739.14,13.2,0.0,0.0,0.0]
[1780536112582,86.57,62750.82,13.2,0.0,0.0,0.0]
[1780536113591,86.62,62768.69,13.2,0.0,0.0,0.0]
[1780536114596,86.66,62791.61,13.2,0.0,0.0,0.0]
[1780536116610,86.75,62806.13,13.2,0.0,0.0,0.0]
[1780536117623,86.78,62814.66,13.2,0.0,0.0,0.0]
[1780536118630,86.78,62797.69,13.2,0.0,0.0,0.0]
[1780536119637,86.79,62780.66,13.2,0.0,0.0,0.0]
[1780536121651,86.82,62822.67,13.2,0.0,0.0,0.0]
[1780536123684,86.83,62807.8,13.2,0.0,0.0,0.0]
[1780536124681,86.83,62770.17,13.2,0.0,0.0,0.0]
[1780536125689,86.85,62776.36,13.2,0.0,0.0,0.0]
[1780536129720,86.98,62783.49,13.2,0.0,0.0,0.0]
[1780536130728,87.01,62801.68,13.2,0.0,0.0,0.0]
[1780536133749,87.06,62792.26,13.2,0.0,0.0,0.0]
[1780536136771,87.1,62768.51,13.2,0.0,0.0,0.0]
[1780536137777,87.13,62754.86,13.2,0.0,0.0,0.0]
[1780536141811,87.15,62761.56,13.2,0.0,0.0,0.0]
[1780536143826,87.2,62746.01,13.2,0.0,0.0,0.0]
[1780536148861,87.22,62740.67,13.2,0.0,0.0,0.0]
[1780536151883,87.28,62721.26,13.2,0.0,0.0,0.0]
[1780536152891,87.29,62738.4,13.2,0.0,0.0,0.0]
[1780536153922,87.34,62727.28,13.2,0.0,0.0,0.0]
[1780536154914,87.34,62715.56,13.2,0.0,0.0,0.0]
[1780536157939,87.45,62641.41,13.2,0.0,0.0,0.0]
[1780536158943,87.5,62673.32,13.2,0.0,0.0,0.0]
[1780536159985,87.55,62660.3,13.2,0.0,0.0,0.0]
[1780536161985,87.56,62672.6,13.2,0.0,0.0,0.0]
[1780536162995,87.57,62690.25,13.2,0.0,0.0,0.0]
[1780536164010,87.57,62720.66,13.2,0.0,0.0,0.0]
[1780536165028,87.58,62714.37,13.2,0.0,0.0,0.0]
[1780536166027,87.58,62688.24,13.2,0.0,0.0,0.0]
[1780536170068,87.74,62678.74,13.2,0.0,0.0,0.0]
[1780536173090,87.76,62671.11,13.2,0.0,0.0,0.0]
[1780536174108,87.76,62663.28,13.2,0.0,0.0,0.0]
[1780536175108,87.82,62652.73,13.2,0.0,0.0,0.0]
[1780536176118,87.87,62637.92,13.2,0.0,0.0,0.0]
[1780536181153,88.13,62634.5,13.2,0.0,0.0,0.0]
[1780536182158,88.18,62628.68,13.2,0.0,0.0,0.0]
[1780536185179,88.34,62636.05,13.2,0.0,0.0,0.0]
[1780536188200,88.5,62649.17,13.2,0.0,0.0,0.0]
[1780536189207,88.51,62640.66,13.2,0.0,0.0,0.0]
[1780536190213,88.51,62634.92,13.2,0.0,0.0,0.0]
[1780536192231,88.62,62628.12,13.2,0.0,0.0,0.0]
[1780536194264,88.68,62620.23,13.2,0.0,0.0,0.0]
[1780536195261,88.73,62607.37,13.2,0.0,0.0,0.0]
[1780536197284,88.84,62594.87,13.2,0.0,0.0,0.0]
[1780536199303,88.9,62586.33,13.2,0.0,0.0,0.0]
[1780536202335,88.95,62574.56,13.2,0.0,0.0,0.0]
[1780536207374,89.22,62574.23,13.2,0.0,0.0,0.0]
[1780536208381,89.22,62568.28,13.2,0.0,0.0,0.0]
[1780536209388,89.28,62573.6,13.2,0.0,0.0,0.0]
[1780536212427,89.33,62613.22,13.2,0.0,0.0,0.0]
[1780536214449,89.34,62624.86,13.2,0.0,0.0,0.0]
[1780536216471,89.34,62634.92,13.2,0.0,0.0,0.0]
[1780536218480,89.4,62641.78,13.2,0.0,0.0,0.0]
[1780536221476,89.4,62650.3,13.2,0.0,0.0,0.0]
[1780536221584,89.4,62679.44,13.2,0.0,0.0,0.0]
[1780536222777,89.4,62694.4,13.2,0.0,0.0,0.0]
[1780536223694,89.4,62710.3,13.2,0.0,0.0,0.0]
[1780536224723,89.4,62726.77,13.2,0.0,0.0,0.0]
[1780536225755,89.4,62732.32,13.2,0.0,0.0,0.0]
[1780536228583,89.41,62705.95,13.2,0.0,0.0,0.0]
[1780536229600,89.41,62693.5,13.2,0.0,0.0,0.0]
[1780536231620,89.41,62675.59,13.2,0.0,0.0,0.0]
[1780536234635,89.41,62684.14,13.2,0.0,0.0,0.0]
[1780536237448,89.42,62691.62,13.2,0.0,0.0,0.0]
[1780536238675,89.42,62706.09,13.2,0.0,0.0,0.0]
[1780536239682,89.45,62715.39,13.2,0.0,0.0,0.0]
[1780536240695,89.45,62735.45,13.2,0.0,0.0,0.0]
[1780536242728,89.45,62720.7,13.2,0.0,0.0,0.0]
[1780536245756,89.46,62729.94,13.2,0.0,0.0,0.0]
[1780536246762,89.46,62737.1,13.2,0.0,0.0,0.0]
[1780536247774,89.46,62750.75,13.2,0.0,0.0,0.0]
[1780536248781,89.46,62767.18,13.2,0.0,0.0,0.0]
[1780536249789,89.46,62774.75,13.2,0.0,0.0,0.0]
[1780536251802,89.46,62750.1,13.2,0.0,0.0,0.0]
[1780536253818,89.46,62762.69,13.2,0.0,0.0,0.0]
[1780536255840,89.46,62733.37,13.2,0.0,0.0,0.0]
[1780536256847,89.48,62724.79,13.2,0.0,0.0,0.0]
[1780536257853,89.48,62702.18,13.2,0.0,0.0,0.0]
[1780536258867,89.48,62748.35,13.2,0.0,0.0,0.0]
[1780536259877,89.49,62733.34,13.2,0.0,0.0,0.0]
[1780536260885,89.5,62705.93,13.2,0.0,0.0,0.0]
[1780536261899,89.5,62720.38,13.2,0.0,0.0,0.0]
[1780536262902,89.5,62713.71,13.2,0.0,0.0,0.0]
[1780536263909,89.5,62699.08,13.2,0.0,0.0,0.0]
[1780536264920,89.5,62689.78,13.2,0.0,0.0,0.0]
[1780536265926,89.5,62680.63,13.2,0.0,0.0,0.0]
[1780536266953,89.5,62671.68,13.2,0.0,0.0,0.0]
[1780536269963,89.5,62664.03,13.2,0.0,0.0,0.0]
[1780536271987,89.51,62667.39,13.2,0.0,0.0,0.0]
[1780536273999,89.52,62656.71,13.2,0.0,0.0,0.0]
[1780536275011,89.57,62643.02,13.2,0.0,0.0,0.0]
[1780536276034,89.58,62651.95,13.2,0.0,0.0,0.0]
[1780536279062,89.64,62646.71,13.2,0.0,0.0,0.0]
[1780536280069,89.7,62639.3,13.2,0.0,0.0,0.0]
[1780536282083,89.81,62624.54,13.2,0.0,0.0,0.0]
[1780536283090,89.86,62602.07,13.2,0.0,0.0,0.0]
[1780536285104,89.98,62595.74,13.2,0.0,0.0,0.0]
[1780536286115,89.98,62611.42,13.2,0.0,0.0,0.0]
[1780536287121,89.99,62631.23,13.2,0.0,0.0,0.0]
[1780536288128,89.99,62624.33,13.2,0.0,0.0,0.0]
[1780536289135,90.05,62632.2,13.2,0.0,0.0,0.0]
[1780536290174,90.1,62652.4,13.2,0.0,0.0,0.0]
[1780536292185,90.18,62633.61,13.2,0.0,0.0,0.0]
[1780536293193,90.23,62603.16,13.2,0.0,0.0,0.0]
[1780536294202,90.29,62594.01,13.2,0.0,0.0,0.0]
[1780536296216,90.4,62584.26,13.2,0.0,0.0,0.0]
[1780536299239,90.57,62573.04,13.2,0.0,0.0,0.0]
[1780536301261,90.69,62588.89,13.2,0.0,0.0,0.0]
[1780536302276,90.69,62608.76,13.2,0.0,0.0,0.0]
[1780536304303,90.84,62616.82,13.2,0.0,0.0,0.0]
[1780536305311,90.88,62630.64,13.2,0.0,0.0,0.0]
[1780536306318,90.92,62620.88,13.2,0.0,0.0,0.0]
[1780536307325,90.96,62608.11,13.2,0.0,0.0,0.0]
[1780536308342,91.01,62582.16,13.2,0.0,0.0,0.0]
[1780536309342,91.06,62628.57,13.2,0.0,0.0,0.0]
[1780536311358,91.1,62639.39,13.2,0.0,0.0,0.0]
[1780536312365,91.1,62652.3,13.2,0.0,0.0,0.0]
[1780536313377,91.1,62662.84,13.2,0.0,0.0,0.0]
[1780536314381,91.1,62655.77,13.2,0.0,0.0,0.0]
[1780536318415,91.16,62665.4,13.2,0.0,0.0,0.0]
[1780536320430,91.17,62653.04,13.2,0.0,0.0,0.0]
[1780536322445,91.21,62678.99,13.2,0.0,0.0,0.0]
[1780536325471,91.21,62700.48,13.2,0.0,0.0,0.0]
[1780536328493,91.21,62709.56,13.2,0.0,0.0,0.0]
[1780536330510,91.21,62720.07,13.2,0.0,0.0,0.0]
[1780536331534,91.21,62733.15,13.2,0.0,0.0,0.0]
[1780536332540,91.21,62751.67,13.2,0.0,0.0,0.0]
[1780536333546,91.21,62736.74,13.2,0.0,0.0,0.0]
[1780536334554,91.21,62723.37,13.2,0.0,0.0,0.0]
[1780536335562,91.21,62732.08,13.2,0.0,0.0,0.0]
[1780536337581,91.21,62722.78,13.2,0.0,0.0,0.0]
[1780536339593,91.21,62710.08,13.2,0.0,0.0,0.0]
[1780536340600,91.21,62695.32,13.2,0.0,0.0,0.0]
[1780536341607,91.21,62689.2,13.2,0.0,0.0,0.0]
[1780536345636,91.21,62681.84,13.2,0.0,0.0,0.0]
[1780536350673,91.21,62684.64,13.2,0.0,0.0,0.0]
[1780536352688,91.21,62709.78,13.2,0.0,0.0,0.0]
[1780536353698,91.21,62727.99,13.2,0.0,0.0,0.0]
[1780536354701,91.21,62736.74,13.2,0.0,0.0,0.0]
[1780536357729,91.21,62726.94,13.2,0.0,0.0,0.0]
[1780536358745,91.21,62705.7,13.2,0.0,0.0,0.0]
[1780536360758,91.21,62718.89,13.2,0.0,0.0,0.0]
[1780536361766,91.21,62748.26,13.2,0.0,0.0,0.0]
[1780536362855,91.21,62754.7,13.2,0.0,0.0,0.0]
[1780536363803,91.21,62770.47,13.2,0.0,0.0,0.0]
[1780536365822,91.21,62762.82,13.2,0.0,0.0,0.0]
[1780536366828,91.21,62756.94,13.2,0.0,0.0,0.0]
[1780536367844,91.21,62764.94,13.2,0.0,0.0,0.0]
[1780536368846,91.21,62738.57,13.2,0.0,0.0,0.0]
[1780536370868,91.21,62750.82,13.2,0.0,0.0,0.0]
[1780536373891,91.21,62743.92,13.2,0.0,0.0,0.0]
[1780536374900,91.21,62754.02,13.2,0.0,0.0,0.0]
[1780536378927,91.21,62764.03,13.2,0.0,0.0,0.0]
[1780536380941,91.21,62774.7,13.2,0.0,0.0,0.0]
[1780536381948,91.21,62781.7,13.2,0.0,0.0,0.0]
[1780536385978,91.21,62793.73,13.2,0.0,0.0,0.0]
[1780536386986,91.21,62803.48,13.2,0.0,0.0,0.0]
[1780536389004,91.21,62809.04,13.2,0.0,0.0,0.0]
[1780536391018,91.21,62806.55,13.2,0.0,0.0,0.0]
[1780536392031,91.21,62825.2,13.2,0.0,0.0,0.0]
[1780536393038,91.21,62833.16,13.2,0.0,0.0,0.0]
[1780536395056,91.21,62844.07,13.2,0.0,0.0,0.0]
[1780536396085,91.21,62858.31,13.2,0.0,0.0,0.0]
[1780536399087,91.21,62835.85,13.2,0.0,0.0,0.0]
[1780536400097,91.21,62820.13,13.2,0.0,0.0,0.0]
[1780536401104,91.21,62825.58,13.2,0.0,0.0,0.0]
[1780536405132,91.21,62819.43,13.2,0.0,0.0,0.0]
[1780536407146,91.21,62826.92,13.2,0.0,0.0,0.0]
[1780536412181,91.21,62809.93,13.2,0.0,0.0,0.0]
[1780536413188,91.21,62820.97,13.2,0.0,0.0,0.0]
[1780536414196,91.21,62814.8,13.2,0.0,0.0,0.0]
[1780536416214,91.21,62801.73,13.2,0.0,0.0,0.0]
[1780536418227,91.21,62793.21,13.2,0.0,0.0,0.0]
[1780536421259,91.21,62781.54,13.2,0.0,0.0,0.0]
[1780536422265,91.21,62763.55,13.2,0.0,0.0,0.0]
[1780536423293,91.21,62753.1,13.2,0.0,0.0,0.0]
[1780536424294,91.21,62736.08,13.2,0.0,0.0,0.0]
[1780536426312,91.21,62722.31,13.2,0.0,0.0,0.0]
[1780536427320,91.21,62716.47,13.2,0.0,0.0,0.0]
[1780536430341,91.21,62725.78,13.2,0.0,0.0,0.0]
[1780536431359,91.21,62743.08,13.2,0.0,0.0,0.0]
[1780536432368,91.21,62732.64,13.2,0.0,0.0,0.0]
[1780536434383,91.21,62724.41,13.2,0.0,0.0,0.0]
[1780536438411,91.21,62731.53,13.2,0.0,0.0,0.0]
[1780536439418,91.21,62724.37,13.2,0.0,0.0,0.0]
[1780536441441,91.21,62712.19,13.2,0.0,0.0,0.0]
[1780536443453,91.21,62703.97,13.2,0.0,0.0,0.0]
[1780536445468,91.21,62717.05,13.2,0.0,0.0,0.0]
[1780536447485,91.21,62707.28,13.2,0.0,0.0,0.0]
[1780536448492,91.21,62700.46,13.2,0.0,0.0,0.0]
[1780536449499,91.21,62712.56,13.2,0.0,0.0,0.0]
[1780536451513,91.21,62704.58,13.2,0.0,0.0,0.0]
[1780536455540,91.21,62687.96,13.2,0.0,0.0,0.0]
[1780536456550,91.21,62681.38,13.2,0.0,0.0,0.0]
[1780536459571,91.21,62669.16,13.2,0.0,0.0,0.0]
[1780536462593,91.21,62660.8,13.2,0.0,0.0,0.0]
[1780536465614,91.22,62653.15,13.2,0.0,0.0,0.0]
[1780536467628,91.22,62645.44,13.2,0.0,0.0,0.0]
[1780536469642,91.22,62651.36,13.2,0.0,0.0,0.0]
[1780536471657,91.22,62659.96,13.2,0.0,0.0,0.0]
[1780536473671,91.22,62650.24,13.2,0.0,0.0,0.0]
[1780536476692,91.29,62656.13,13.2,0.0,0.0,0.0]
[1780536477699,91.31,62662.19,13.2,0.0,0.0,0.0]
[1780536479713,91.31,62647.14,13.2,0.0,0.0,0.0]
[1780536480725,91.34,62640.97,13.2,0.0,0.0,0.0]
[1780536481730,91.34,62633.71,13.2,0.0,0.0,0.0]
[1780536482742,91.34,62654.31,13.2,0.0,0.0,0.0]
[1780536483744,91.34,62673.47,13.2,0.0,0.0,0.0]
[1780536484750,91.34,62683.23,13.2,0.0,0.0,0.0]
[1780536487773,91.34,62676.5,13.2,0.0,0.0,0.0]
[1780536492810,91.34,62662.85,13.2,0.0,0.0,0.0]
[1780536494822,91.34,62670.32,13.2,0.0,0.0,0.0]
[1780536496836,91.35,62683.48,13.2,0.0,0.0,0.0]
[1780536499861,91.35,62692.73,13.2,0.0,0.0,0.0]
[1780536502884,91.35,62673.08,13.2,0.0,0.0,0.0]
[1780536503891,91.35,62666.68,13.2,0.0,0.0,0.0]
[1780536505905,91.35,62649.75,13.2,0.0,0.0,0.0]
[1780536510939,91.38,62639.29,13.2,0.0,0.0,0.0]
[1780536511947,91.39,62630.61,13.2,0.0,0.0,0.0]
[1780536512954,91.39,62618.52,13.2,0.0,0.0,0.0]
[1780536514968,91.4,62625.42,13.2,0.0,0.0,0.0]
[1780536520016,91.41,62624.67,13.2,0.0,0.0,0.0]
[1780536522018,91.42,62633.86,13.2,0.0,0.0,0.0]
[1780536525039,91.51,62619.94,13.2,0.0,0.0,0.0]
[1780536526045,91.55,62613.21,13.2,0.0,0.0,0.0]
[1780536529068,91.66,62620.54,13.2,0.0,0.0,0.0]
[1780536534104,91.67,62621.21,13.2,0.0,0.0,0.0]
[1780536539145,91.72,62620.73,13.2,0.0,0.0,0.0]
[1780536540152,91.72,62630.43,13.2,0.0,0.0,0.0]
[1780536541175,91.75,62644.26,13.2,0.0,0.0,0.0]
[1780536542180,91.75,62664.54,13.2,0.0,0.0,0.0]
[1780536543187,91.75,62674.56,13.2,0.0,0.0,0.0]
[1780536544209,91.75,62681.31,13.2,0.0,0.0,0.0]
[1780536545214,91.75,62690.05,13.2,0.0,0.0,0.0]
[1780536546220,91.75,62695.81,13.2,0.0,0.0,0.0]
[1780536547226,91.75,62690.31,13.2,0.0,0.0,0.0]
[1780536552262,91.75,62673.96,13.2,0.0,0.0,0.0]
[1780536553268,91.75,62679.54,13.2,0.0,0.0,0.0]
[1780536558306,91.75,62668.8,13.2,0.0,0.0,0.0]
[1780536562337,91.76,62651.5,13.2,0.0,0.0,0.0]
[1780536565378,91.76,62658.55,13.2,0.0,0.0,0.0]
[1780536568399,91.76,62663.91,13.2,0.0,0.0,0.0]
[1780536571423,91.77,62661.3,13.2,0.0,0.0,0.0]
[1780536572430,91.77,62655.28,13.2,0.0,0.0,0.0]
[1780536574444,91.77,62640.09,13.2,0.0,0.0,0.0]
[1780536576471,91.77,62632.25,13.2,0.0,0.0,0.0]
[1780536577479,91.78,62626.02,13.2,0.0,0.0,0.0]
[1780536580500,91.78,62612.51,13.2,0.0,0.0,0.0]
[1780536581508,91.79,62594.74,13.2,0.0,0.0,0.0]
[1780536582514,91.79,62580.42,13.2,0.0,0.0,0.0]
[1780536583521,91.8,62564.13,13.2,0.0,0.0,0.0]
[1780536585535,91.81,62578.14,13.2,0.0,0.0,0.0]
[1780536590578,91.83,62585.75,13.2,0.0,0.0,0.0]
[1780536593641,91.85,62601.79,13.2,0.0,0.0,0.0]
[1780536594610,91.85,62617.95,13.2,0.0,0.0,0.0]
[1780536597632,91.86,62623.22,13.2,0.0,0.0,0.0]
[1780536602774,91.87,62619.83,13.2,0.0,0.0,0.0]
[1780536604838,91.88,62640.13,13.2,0.0,0.0,0.0]
[1780536605743,91.88,62656.5,13.2,0.0,0.0,0.0]
[1780536606750,91.88,62646.58,13.2,0.0,0.0,0.0]
[1780536608764,91.88,62652.24,13.2,0.0,0.0,0.0]
[1780536609771,91.88,62645.57,13.2,0.0,0.0,0.0]
[1780536613807,91.89,62651.58,13.2,0.0,0.0,0.0]
[1780536616825,91.89,62674.56,13.2,0.0,0.0,0.0]
[1780536618838,91.89,62669.12,13.2,0.0,0.0,0.0]
[1780536620852,91.89,62677.12,13.2,0.0,0.0,0.0]
[1780536622867,91.89,62684.42,13.2,0.0,0.0,0.0]
[1780536623878,91.89,62679.09,13.2,0.0,0.0,0.0]
[1780536625916,91.89,62673.53,13.2,0.0,0.0,0.0]
[1780536626912,91.89,62664.37,13.2,0.0,0.0,0.0]
[1780536629934,91.89,62649.15,13.2,0.0,0.0,0.0]
[1780536630945,91.9,62642.02,13.2,0.0,0.0,0.0]
[1780536631951,91.9,62650.18,13.2,0.0,0.0,0.0]
[1780536632959,91.9,62657.11,13.2,0.0,0.0,0.0]
[1780536633979,91.9,62672.46,13.2,0.0,0.0,0.0]
[1780536637017,91.9,62682.67,13.2,0.0,0.0,0.0]
[1780536642053,91.9,62685.69,13.2,0.0,0.0,0.0]
[1780536644067,91.9,62676.85,13.2,0.0,0.0,0.0]
[1780536646094,91.9,62654.47,13.2,0.0,0.0,0.0]
[1780536647092,91.9,62635.43,13.2,0.0,0.0,0.0]
[1780536648100,91.9,62644.45,13.2,0.0,0.0,0.0]
[1780536649108,91.92,62652.21,13.2,0.0,0.0,0.0]
[1780536650114,91.92,62668.87,13.2,0.0,0.0,0.0]
[1780536651121,91.92,62683.48,13.2,0.0,0.0,0.0]
[1780536652133,91.92,62695.12,13.2,0.0,0.0,0.0]
[1780536657168,91.92,62702.63,13.2,0.0,0.0,0.0]
[1780536658175,91.92,62714.97,13.2,0.0,0.0,0.0]
[1780536663211,91.92,62758.0,13.2,0.0,0.0,0.0]
[1780536670267,91.92,62695.2,13.2,0.0,0.0,0.0]
[1780536671275,91.92,62706.12,13.2,0.0,0.0,0.0]
[1780536672289,91.92,62720.36,13.2,0.0,0.0,0.0]
[1780536673289,91.92,62739.04,13.2,0.0,0.0,0.0]
[1780536675302,91.92,62732.1,13.2,0.0,0.0,0.0]
[1780536676309,91.92,62743.18,13.2,0.0,0.0,0.0]
[1780536679330,91.92,62749.85,13.2,0.0,0.0,0.0]
[1780536681357,91.92,62739.37,13.2,0.0,0.0,0.0]
[1780536683365,91.92,62730.7,13.2,0.0,0.0,0.0]
[1780536684372,91.92,62739.13,13.2,0.0,0.0,0.0]
[1780536685379,91.92,62744.49,13.2,0.0,0.0,0.0]
[1780536686386,91.92,62735.65,13.2,0.0,0.0,0.0]
[1780536687393,91.92,62748.44,13.2,0.0,0.0,0.0]
[1780536688401,91.92,62765.18,13.2,0.0,0.0,0.0]
[1780536690417,91.92,62752.76,13.2,0.0,0.0,0.0]
[1780536691424,91.92,62747.79,13.2,0.0,0.0,0.0]
[1780536693438,91.92,62757.62,13.2,0.0,0.0,0.0]
[1780536694446,91.92,62771.47,13.2,0.0,0.0,0.0]
[1780536695479,91.92,62756.68,13.2,0.0,0.0,0.0]
[1780536700508,91.92,62757.28,13.2,0.0,0.0,0.0]
[1780536701528,91.92,62746.43,13.2,0.0,0.0,0.0]
[1780536703564,91.92,62758.75,13.2,0.0,0.0,0.0]
[1780536704567,91.92,62769.87,13.2,0.0,0.0,0.0]
[1780536709602,91.92,62768.31,13.2,0.0,0.0,0.0]
[1780536713632,91.92,62761.71,13.2,0.0,0.0,0.0]
[1780536714640,91.92,62767.23,13.2,0.0,0.0,0.0]
[1780536719677,91.92,62772.73,13.2,0.0,0.0,0.0]
[1780536720691,91.92,62778.57,13.2,0.0,0.0,0.0]
[1780536721726,91.92,62793.95,13.2,0.0,0.0,0.0]
[1780536722729,91.92,62808.73,13.2,0.0,0.0,0.0]
[1780536724743,91.92,62792.1,13.2,0.0,0.0,0.0]
[1780536725751,91.92,62786.5,13.2,0.0,0.0,0.0]
[1780536729801,91.92,62800.27,13.2,0.0,0.0,0.0]
[1780536730808,91.92,62809.5,13.2,0.0,0.0,0.0]
[1780536735844,91.92,62817.89,13.2,0.0,0.0,0.0]
[1780536737861,91.92,62846.15,13.2,0.0,0.0,0.0]
[1780536738877,91.92,62824.35,13.2,0.0,0.0,0.0]
[1780536739881,91.92,62831.77,13.2,0.0,0.0,0.0]
[1780536740894,91.92,62820.87,13.2,0.0,0.0,0.0]
[1780536744921,91.92,62802.85,13.2,0.0,0.0,0.0]
[1780536746948,91.92,62822.21,13.2,0.0,0.0,0.0]
[1780536750975,91.92,62828.05,13.2,0.0,0.0,0.0]
[1780536751983,91.92,62826.45,13.2,0.0,0.0,0.0]
[1780536755029,91.92,62834.63,13.2,0.0,0.0,0.0]
[1780536758052,91.92,62827.84,13.2,0.0,0.0,0.0]
[1780536760067,91.92,62834.64,13.2,0.0,0.0,0.0]
[1780536763089,91.92,62827.61,13.2,0.0,0.0,0.0]
[1780536765103,91.92,62821.78,13.2,0.0,0.0,0.0]
[1780536769151,91.92,62831.61,13.2,0.0,0.0,0.0]
[1780536772158,91.92,62839.21,13.2,0.0,0.0,0.0]
[1780536774172,91.92,62829.7,13.2,0.0,0.0,0.0]
[1780536778200,91.92,62835.79,13.2,0.0,0.0,0.0]
[1780536780215,91.92,62828.78,13.2,0.0,0.0,0.0]
[1780536785251,91.92,62823.35,13.2,0.0,0.0,0.0]
[1780536789279,91.92,62814.21,13.2,0.0,0.0,0.0]
[1780536790286,91.92,62806.47,13.2,0.0,0.0,0.0]
[1780536791294,91.92,62798.59,13.2,0.0,0.0,0.0]
[1780536793334,91.92,62811.11,13.2,0.0,0.0,0.0]
[1780536794327,91.92,62820.21,13.2,0.0,0.0,0.0]
[1780536795408,91.92,62829.67,13.2,0.0,0.0,0.0]
[1780536799441,91.92,62810.54,13.2,0.0,0.0,0.0]
[1780536800444,91.92,62798.41,13.2,0.0,0.0,0.0]
[1780536802458,91.92,62793.24,13.2,0.0,0.0,0.0]
[1780536803465,91.92,62787.95,13.2,0.0,0.0,0.0]
[1780536804476,91.92,62780.28,13.2,0.0,0.0,0.0]
[1780536806487,91.92,62785.48,13.2,0.0,0.0,0.0]
[1780536809516,91.92,62805.76,13.2,0.0,0.0,0.0]
[1780536811536,91.92,62802.97,13.2,0.0,0.0,0.0]
[1780536814560,91.92,62808.81,13.2,0.0,0.0,0.0]
[1780536815588,91.92,62820.44,13.2,0.0,0.0,0.0]
[1780536820619,91.92,62812.34,13.2,0.0,0.0,0.0]
[1780536821621,91.92,62820.58,13.2,0.0,0.0,0.0]
[1780536822628,91.92,62835.76,13.2,0.0,0.0,0.0]
[1780536823635,91.92,62826.43,13.2,0.0,0.0,0.0]
[1780536824642,91.92,62819.93,13.2,0.0,0.0,0.0]
[1780536828670,91.92,62805.28,13.2,0.0,0.0,0.0]
[1780536829677,91.92,62796.77,13.2,0.0,0.0,0.0]
[1780536830684,91.92,62803.38,13.2,0.0,0.0,0.0]
[1780536833705,91.92,62797.75,13.2,0.0,0.0,0.0]
[1780536838740,91.92,62792.7,13.2,0.0,0.0,0.0]
[1780536840776,91.92,62806.32,13.2,0.0,0.0,0.0]
[1780536841798,91.92,62797.82,13.2,0.0,0.0,0.0]
[1780536842827,91.92,62787.56,13.2,0.0,0.0,0.0]
[1780536843818,91.92,62782.05,13.2,0.0,0.0,0.0]
[1780536844825,91.92,62795.78,13.2,0.0,0.0,0.0]
[1780536846840,91.92,62788.21,13.2,0.0,0.0,0.0]
[1780536847847,91.92,62779.08,13.2,0.0,0.0,0.0]
[1780536850871,91.92,62770.79,13.2,0.0,0.0,0.0]
[1780536852908,91.92,62785.8,13.2,0.0,0.0,0.0]
[1780536853898,91.92,62807.84,13.2,0.0,0.0,0.0]
[1780536855912,91.92,62802.62,13.2,0.0,0.0,0.0]
[1780536859940,91.92,62792.16,13.2,0.0,0.0,0.0]
[1780536863968,91.92,62782.76,13.2,0.0,0.0,0.0]
[1780536864975,91.92,62774.48,13.2,0.0,0.0,0.0]
[1780536865982,91.92,62767.89,13.2,0.0,0.0,0.0]
[1780536866989,91.92,62761.8,13.2,0.0,0.0,0.0]
[1780536869003,91.92,62768.61,13.2,0.0,0.0,0.0]
[1780536871022,91.92,62782.77,13.2,0.0,0.0,0.0]
[1780536872030,91.92,62790.99,13.2,0.0,0.0,0.0]
[1780536876058,91.92,62782.83,13.2,0.0,0.0,0.0]
[1780536881093,91.92,62786.61,13.2,0.0,0.0,0.0]
[1780536883107,91.92,62774.86,13.2,0.0,0.0,0.0]
[1780536885217,91.92,62749.02,13.2,0.0,0.0,0.0]
[1780536887136,91.92,62754.82,13.2,0.0,0.0,0.0]
[1780536888153,91.92,62762.32,13.2,0.0,0.0,0.0]
[1780536889157,91.92,62772.65,13.2,0.0,0.0,0.0]
[1780536891171,91.92,62765.33,13.2,0.0,0.0,0.0]
[1780536895200,91.92,62775.36,13.2,0.0,0.0,0.0]
[1780536898228,91.92,62786.57,13.2,0.0,0.0,0.0]
[1780536899233,91.92,62799.04,13.2,0.0,0.0,0.0]
[1780536901251,91.92,62815.43,13.2,0.0,0.0,0.0]
[1780536902262,91.92,62821.65,13.2,0.0,0.0,0.0]
[1780536907297,91.92,62826.71,13.2,0.0,0.0,0.0]
[1780536908306,91.92,62832.44,13.2,0.0,0.0,0.0]
[1780536909313,91.92,62844.68,13.2,0.0,0.0,0.0]
[1780536910333,91.92,62855.34,13.2,0.0,0.0,0.0]
[1780536912257,91.92,62877.88,13.2,0.0,0.0,0.0]
[1780536912350,91.92,62892.15,13.2,0.0,0.0,0.0]
[1780536913363,91.92,62898.15,13.2,0.0,0.0,0.0]
[1780536916423,91.92,62908.04,13.2,0.0,0.0,0.0]
[1780536917405,91.92,62930.92,13.2,0.0,0.0,0.0]
[1780536918410,91.92,62940.1,13.2,0.0,0.0,0.0]
[1780536920425,91.92,62948.56,13.2,0.0,0.0,0.0]
[1780536922448,91.92,62959.61,13.2,0.0,0.0,0.0]
[1780536923471,91.92,62999.06,13.2,0.0,0.0,0.0]
[1780536924475,91.92,63021.19,13.2,0.0,0.0,0.0]
[1780536927494,91.92,63027.06,13.2,0.0,0.0,0.0]
[1780536928501,91.92,63011.39,13.2,0.0,0.0,0.0]
[1780536929512,91.92,62987.61,13.2,0.0,0.0,0.0]
[1780536930521,91.92,62967.43,13.2,0.0,0.0,0.0]
[1780536931527,91.92,62940.34,13.2,0.0,0.0,0.0]
[1780536932534,91.92,62927.86,13.2,0.0,0.0,0.0]
[1780536933547,91.92,62909.33,13.2,0.0,0.0,0.0]
[1780536934553,91.92,62893.03,13.2,0.0,0.0,0.0]
[1780536937575,91.92,62911.13,13.2,0.0,0.0,0.0]
[1780536938599,91.92,62941.96,13.2,0.0,0.0,0.0]
[1780536941613,91.92,62932.64,13.2,0.0,0.0,0.0]
[1780536943627,91.92,62924.86,13.2,0.0,0.0,0.0]
[1780536944644,91.92,62934.67,13.2,0.0,0.0,0.0]
[1780536945651,91.92,62946.82,13.2,0.0,0.0,0.0]
[1780536947672,91.92,62992.53,13.2,0.0,0.0,0.0]
[1780536948679,91.92,63035.9,13.2,0.0,0.0,0.0]
[1780536951700,91.92,63030.27,13.2,0.0,0.0,0.0]
[1780536952708,91.92,63040.97,13.2,0.0,0.0,0.0]
[1780536953715,91.92,63031.54,13.2,0.0,0.0,0.0]
[1780536958750,91.92,63027.34,13.2,0.0,0.0,0.0]
[1780536960765,91.92,63041.55,13.2,0.0,0.0,0.0]
[1780536963785,91.92,63028.57,13.2,0.0,0.0,0.0]
[1780536965799,91.92,63037.08,13.2,0.0,0.0,0.0]
[1780536966859,91.92,63028.04,13.2,0.0,0.0,0.0]
[1780536967848,91.92,62971.69,13.2,0.0,0.0,0.0]
[1780536968852,91.98,62963.78,13.2,0.0,0.0,0.0]
[1780536969858,91.98,62947.17,13.2,0.0,0.0,0.0]
[1780536970868,91.98,62952.42,13.2,0.0,0.0,0.0]
[1780536971881,91.98,62967.51,13.2,0.0,0.0,0.0]
[1780536972919,91.98,62983.87,13.2,0.0,0.0,0.0]
[1780536973916,91.98,63007.45,13.2,0.0,0.0,0.0]
[1780536975940,91.98,63000.87,13.2,0.0,0.0,0.0]
[1780536977969,91.98,62988.73,13.2,0.0,0.0,0.0]
[1780536980986,91.98,63000.79,13.2,0.0,0.0,0.0]
[1780536986030,91.98,63005.91,13.2,0.0,0.0,0.0]
[1780536989051,91.98,63015.33,13.2,0.0,0.0,0.0]
[1780536991065,91.98,63014.47,13.2,0.0,0.0,0.0]
[1780536992074,91.98,62991.48,13.2,0.0,0.0,0.0]
[1780536993080,91.98,62983.41,13.2,0.0,0.0,0.0]
[1780536994088,91.98,62976.52,13.2,0.0,0.0,0.0]
[1780536997109,91.98,62968.07,13.2,0.0,0.0,0.0]
[1780536998115,91.98,62913.37,13.2,0.0,0.0,0.0]
[1780536999123,91.98,62955.08,13.2,0.0,0.0,0.0]
[1780537000130,91.98,62960.86,13.2,0.0,0.0,0.0]
[1780537001137,91.98,62966.83,13.2,0.0,0.0,0.0]
[1780537004158,91.98,62959.47,13.2,0.0,0.0,0.0]
[1780537006172,91.98,62966.4,13.2,0.0,0.0,0.0]
[1780537010200,91.98,62957.56,13.2,0.0,0.0,0.0]
[1780537012214,91.98,62932.83,13.2,0.0,0.0,0.0]
[1780537013221,91.98,62922.39,13.2,0.0,0.0,0.0]
[1780537014228,91.98,62907.67,13.2,0.0,0.0,0.0]
[1780537018256,91.98,62915.67,13.2,0.0,0.0,0.0]
[1780537021292,91.98,62936.02,13.2,0.0,0.0,0.0]
[1780537022293,91.98,62961.51,13.2,0.0,0.0,0.0]
[1780537026326,91.98,62977.9,13.2,0.0,0.0,0.0]
[1780537029357,92.05,62966.76,13.2,0.0,0.0,0.0]
[1780537031365,92.05,62953.53,13.2,0.0,0.0,0.0]
[1780537033379,92.05,62941.71,13.2,0.0,0.0,0.0]
[1780537035393,92.05,62952.49,13.2,0.0,0.0,0.0]
[1780537036401,92.05,62940.35,13.2,0.0,0.0,0.0]
[1780537038421,92.05,62933.32,13.2,0.0,0.0,0.0]
[1780537039424,92.05,62925.99,13.2,0.0,0.0,0.0]
[1780537040431,92.05,62909.95,13.2,0.0,0.0,0.0]
[1780537041438,92.05,62900.69,13.2,0.0,0.0,0.0]
[1780537045467,92.05,62910.97,13.2,0.0,0.0,0.0]
[1780537050502,92.05,62908.97,13.2,0.0,0.0,0.0]
[1780537051509,92.05,62911.11,13.2,0.0,0.0,0.0]
[1780537052525,92.05,62918.64,13.2,0.0,0.0,0.0]
[1780537054531,92.05,62924.09,13.2,0.0,0.0,0.0]
[1780537055537,92.05,62918.91,13.2,0.0,0.0,0.0]
[1780537057552,92.05,62901.16,13.2,0.0,0.0,0.0]
[1780537058559,92.05,62886.7,13.2,0.0,0.0,0.0]
[1780537059566,92.05,62873.36,13.2,0.0,0.0,0.0]
[1780537060573,92.05,62860.41,13.2,0.0,0.0,0.0]
[1780537062588,92.05,62850.89,13.2,0.0,0.0,0.0]
[1780537063594,92.05,62840.19,13.2,0.0,0.0,0.0]
[1780537066615,92.05,62832.49,13.2,0.0,0.0,0.0]
[1780537067622,92.05,62815.82,13.2,0.0,0.0,0.0]
[1780537068638,92.05,62821.49,13.2,0.0,0.0,0.0]
[1780537071656,92.05,62810.25,13.2,0.0,0.0,0.0]
[1780537074677,92.05,62801.23,13.2,0.0,0.0,0.0]
[1780537076691,92.05,62811.99,13.2,0.0,0.0,0.0]
[1780537079713,92.05,62801.77,13.2,0.0,0.0,0.0]
[1780537080719,92.05,62792.56,13.2,0.0,0.0,0.0]
[1780537081726,92.05,62779.77,13.2,0.0,0.0,0.0]
[1780537083743,92.05,62767.92,13.2,0.0,0.0,0.0]
[1780537084750,92.05,62760.02,13.2,0.0,0.0,0.0]
[1780537088779,92.05,62754.54,13.2,0.0,0.0,0.0]
[1780537089785,92.05,62747.99,13.2,0.0,0.0,0.0]
[1780537093814,92.05,62740.7,13.2,0.0,0.0,0.0]
[1780537094820,92.05,62728.46,13.2,0.0,0.0,0.0]
[1780537095834,92.05,62743.99,13.2,0.0,0.0,0.0]
[1780537097845,92.05,62708.06,13.2,0.0,0.0,0.0]
[1780537098852,92.05,62778.57,13.2,0.0,0.0,0.0]
[1780537099864,92.05,62788.12,13.2,0.0,0.0,0.0]
[1780537100877,92.05,62781.01,13.2,0.0,0.0,0.0]
[1780537102898,92.05,62767.46,13.2,0.0,0.0,0.0]
[1780537103901,92.05,62756.95,13.2,0.0,0.0,0.0]
[1780537104908,92.05,62765.46,13.2,0.0,0.0,0.0]
[1780537107928,92.05,62757.6,13.2,0.0,0.0,0.0]
[1780537110950,92.05,62765.12,13.2,0.0,0.0,0.0]
[1780537112973,92.05,62791.69,13.2,0.0,0.0,0.0]
[1780537113976,92.05,62767.88,13.2,0.0,0.0,0.0]
[1780537116998,92.05,62780.27,13.2,0.0,0.0,0.0]
[1780537118013,92.05,62788.22,13.2,0.0,0.0,0.0]
[1780537122039,92.05,62794.14,13.2,0.0,0.0,0.0]
[1780537124053,92.05,62812.08,13.2,0.0,0.0,0.0]
[1780537127074,92.05,62806.16,13.2,0.0,0.0,0.0]
[1780537130098,92.05,62813.04,13.2,0.0,0.0,0.0]
[1780537131105,92.05,62822.51,13.2,0.0,0.0,0.0]
[1780537132112,92.05,62836.69,13.2,0.0,0.0,0.0]
[1780537137147,92.05,62842.15,13.2,0.0,0.0,0.0]
[1780537139161,92.05,62836.57,13.2,0.0,0.0,0.0]
[1780537140168,92.05,62843.97,13.2,0.0,0.0,0.0]
[1780537141175,92.05,62830.7,13.2,0.0,0.0,0.0]
[1780537142192,92.05,62813.05,13.2,0.0,0.0,0.0]
[1780537143198,92.05,62807.8,13.2,0.0,0.0,0.0]
[1780537144205,92.05,62819.11,13.2,0.0,0.0,0.0]
[1780537148234,92.05,62764.63,13.2,0.0,0.0,0.0]
[1780537149241,92.05,62803.79,13.2,0.0,0.0,0.0]
[1780537152262,92.05,62812.36,13.2,0.0,0.0,0.0]
[1780537154277,92.05,62818.48,13.2,0.0,0.0,0.0]
[1780537158304,92.05,62825.12,13.2,0.0,0.0,0.0]
[1780537160321,92.05,62832.56,13.2,0.0,0.0,0.0]
[1780537161328,92.05,62824.54,13.2,0.0,0.0,0.0]
[1780537164349,92.05,62830.73,13.2,0.0,0.0,0.0]
[1780537165358,92.05,62839.28,13.2,0.0,0.0,0.0]
[1780537166364,92.05,62845.37,13.2,0.0,0.0,0.0]
[1780537167372,92.05,62826.05,13.2,0.0,0.0,0.0]
[1780537168378,92.05,62817.26,13.2,0.0,0.0,0.0]
[1780537169385,92.05,62798.73,13.2,0.0,0.0,0.0]
[1780537170393,92.05,62790.16,13.2,0.0,0.0,0.0]
[1780537171401,92.05,62802.58,13.2,0.0,0.0,0.0]
[1780537172421,92.05,62812.26,13.2,0.0,0.0,0.0]
[1780537173422,92.05,62828.19,13.2,0.0,0.0,0.0]
[1780537175447,92.05,62820.47,13.2,0.0,0.0,0.0]
[1780537178468,92.05,62827.34,13.2,0.0,0.0,0.0]
[1780537181489,92.05,62813.47,13.2,0.0,0.0,0.0]
[1780537182761,92.05,62813.47,13.2,0.0,0.0,0.0]
[1780537182496,92.05,62800.38,13.2,0.0,0.0,0.0]
[1780537184523,92.05,62786.76,13.2,0.0,0.0,0.0]
[1780537185530,92.05,62772.75,13.2,0.0,0.0,0.0]
[1780537186537,92.05,62766.66,13.2,0.0,0.0,0.0]
[1780537191572,92.05,62771.73,13.2,0.0,0.0,0.0]
[1780537192578,92.05,62791.78,13.2,0.0,0.0,0.0]
[1780537193586,92.05,62797.96,13.2,0.0,0.0,0.0]
[1780537196607,92.05,62788.27,13.2,0.0,0.0,0.0]
[1780537197614,92.05,62742.29,13.2,0.0,0.0,0.0]
[1780537199628,92.05,62778.21,13.2,0.0,0.0,0.0]
[1780537201801,92.05,62785.17,13.2,0.0,0.0,0.0]
[1780537201998,92.05,62785.17,13.2,0.0,0.0,0.0]
[1780537202652,92.05,62785.17,13.2,0.0,0.0,0.0]
[1780537203817,92.05,62805.3,13.2,0.0,0.0,0.0]
[1780537204823,92.05,62810.96,13.2,0.0,0.0,0.0]
[1780537205834,92.05,62793.6,13.2,0.0,0.0,0.0]
[1780537206855,92.05,62793.6,13.2,0.0,0.0,0.0]
[1780537206850,92.05,62772.47,13.2,0.0,0.0,0.0]
[1780537207496,92.05,62772.47,13.2,0.0,0.0,0.0]
[1780537212884,92.05,62765.47,13.2,0.0,0.0,0.0]
[1780537214531,92.05,62760.75,13.2,0.0,0.0,0.0]
[1780537215527,92.05,62763.61,13.2,0.0,0.0,0.0]
[1780537215905,92.05,62771.64,13.2,0.0,0.0,0.0]
[1780537219933,92.05,62778.06,13.2,0.0,0.0,0.0]
[1780537220940,92.05,62785.29,13.2,0.0,0.0,0.0]
[1780537223963,92.05,62796.08,13.2,0.0,0.0,0.0]
[1780537224968,92.05,62806.39,13.2,0.0,0.0,0.0]
[1780537226982,92.05,62819.01,13.2,0.0,0.0,0.0]
[1780537231014,92.05,62819.24,13.2,0.0,0.0,0.0]
[1780537232024,92.05,62809.8,13.2,0.0,0.0,0.0]
[1780537233028,92.05,62802.15,13.2,0.0,0.0,0.0]
[1780537234056,92.05,62788.71,13.2,0.0,0.0,0.0]
[1780537237860,92.05,62784.48,13.2,0.0,0.0,0.0]
[1780537238927,92.05,62784.83,13.2,0.0,0.0,0.0]
[1780537239092,92.05,62797.46,13.2,0.0,0.0,0.0]
[1780537240098,92.05,62802.6,13.2,0.0,0.0,0.0]
[1780537242112,92.05,62794.03,13.2,0.0,0.0,0.0]
[1780537245134,92.05,62788.59,13.2,0.0,0.0,0.0]
[1780537246141,92.05,62798.81,13.2,0.0,0.0,0.0]
[1780537247148,92.05,62805.11,13.2,0.0,0.0,0.0]
[1780537248155,92.05,62772.71,13.2,0.0,0.0,0.0]
[1780537249162,92.05,62820.81,13.2,0.0,0.0,0.0]
[1780537251177,92.05,62814.12,13.2,0.0,0.0,0.0]
[1780537252184,92.05,62826.6,13.2,0.0,0.0,0.0]
[1780537254076,92.05,62830.79,13.2,0.0,0.0,0.0]
[1780537255083,92.05,62828.94,13.2,0.0,0.0,0.0]
[1780537255177,92.05,62828.94,13.2,0.0,0.0,0.0]
[1780537256222,92.05,62824.54,13.2,0.0,0.0,0.0]
[1780537258229,92.05,62832.56,13.2,0.0,0.0,0.0]
[1780537260245,92.05,62843.21,13.2,0.0,0.0,0.0]
[1780537264272,92.05,62859.91,13.2,0.0,0.0,0.0]
[1780537265279,92.05,62866.74,13.2,0.0,0.0,0.0]
[1780537266826,92.05,62866.74,13.2,0.0,0.0,0.0]
[1780537266842,92.05,62859.41,13.2,0.0,0.0,0.0]
[1780537267269,92.05,62859.41,13.2,0.0,0.0,0.0]
[1780537267294,92.05,62852.98,13.2,0.0,0.0,0.0]
[1780537268301,92.05,62859.01,13.2,0.0,0.0,0.0]
[1780537270315,92.05,62865.36,13.2,0.0,0.0,0.0]
[1780537271327,92.05,62891.38,13.2,0.0,0.0,0.0]
[1780537272331,92.05,62907.62,13.2,0.0,0.0,0.0]
[1780537274353,92.05,62896.78,13.2,0.0,0.0,0.0]
[1780537276367,92.05,62888.96,13.2,0.0,0.0,0.0]
[1780537280394,92.05,62878.9,13.2,0.0,0.0,0.0]
[1780537282409,92.05,62884.71,13.2,0.0,0.0,0.0]
[1780537285438,92.05,62908.33,13.2,0.0,0.0,0.0]
[1780537287465,92.05,62923.81,13.2,0.0,0.0,0.0]
[1780537288472,92.05,62931.41,13.2,0.0,0.0,0.0]
[1780537291492,92.05,62921.77,13.2,0.0,0.0,0.0]
[1780537296527,92.05,62918.84,13.2,0.0,0.0,0.0]
[1780537299659,92.05,62919.7,13.2,0.0,0.0,0.0]
[1780537299882,92.05,62919.7,13.2,0.0,0.0,0.0]
[1780537302571,92.05,62908.27,13.2,0.0,0.0,0.0]
[1780537303220,92.05,62908.27,13.2,0.0,0.0,0.0]
[1780537303783,92.05,62908.27,13.2,0.0,0.0,0.0]
[1780537303807,92.05,62895.23,13.2,0.0,0.0,0.0]
[1780537304368,92.05,62895.23,13.2,0.0,0.0,0.0]
[1780537304530,92.05,62895.23,13.2,0.0,0.0,0.0]
[1780537305641,92.05,62890.36,13.2,0.0,0.0,0.0]
[1780537305742,92.05,62898.28,13.2,0.0,0.0,0.0]
[1780537306599,92.05,62891.37,13.2,0.0,0.0,0.0]
[1780537307606,92.05,62886.2,13.2,0.0,0.0,0.0]
[1780537311635,92.05,62868.85,13.2,0.0,0.0,0.0]
[1780537312642,92.05,62855.14,13.2,0.0,0.0,0.0]
[1780537313649,92.05,62844.84,13.2,0.0,0.0,0.0]
[1780537318684,92.05,62843.07,13.2,0.0,0.0,0.0]
[1780537320702,92.05,62829.07,13.2,0.0,0.0,0.0]
[1780537321711,92.05,62835.16,13.2,0.0,0.0,0.0]
[1780537323035,92.05,62835.16,13.2,0.0,0.0,0.0]
[1780537322723,92.05,62842.78,13.2,0.0,0.0,0.0]
[1780537323655,92.05,62842.78,13.2,0.0,0.0,0.0]
[1780537325710,92.05,62839.08,13.2,0.0,0.0,0.0]
[1780537326746,92.05,62830.02,13.2,0.0,0.0,0.0]
[1780537327148,92.05,62830.02,13.2,0.0,0.0,0.0]
[1780537334806,92.05,62844.43,13.2,0.0,0.0,0.0]
[1780537338834,92.05,62852.13,13.2,0.0,0.0,0.0]
[1780537343869,92.05,62846.95,13.2,0.0,0.0,0.0]
[1780537345883,92.05,62855.77,13.2,0.0,0.0,0.0]
[1780537346890,92.05,62875.27,13.2,0.0,0.0,0.0]
[1780537347897,92.05,62839.57,13.2,0.0,0.0,0.0]
[1780537349912,92.05,62881.94,13.2,0.0,0.0,0.0]
[1780537351925,92.05,62891.5,13.2,0.0,0.0,0.0]
[1780537353939,92.05,62881.86,13.2,0.0,0.0,0.0]
[1780537354946,92.05,62861.75,13.2,0.0,0.0,0.0]
[1780537356960,92.05,62867.84,13.2,0.0,0.0,0.0]
[1780537357966,92.05,62873.4,13.2,0.0,0.0,0.0]
[1780537360988,92.05,62865.17,13.2,0.0,0.0,0.0]
[1780537362002,92.05,62848.02,13.2,0.0,0.0,0.0]
[1780537363009,92.05,62842.46,13.2,0.0,0.0,0.0]
[1780537368054,92.05,62843.54,13.2,0.0,0.0,0.0]
[1780537368291,92.05,62843.54,13.2,0.0,0.0,0.0]
[1780537368829,92.05,62843.54,13.2,0.0,0.0,0.0]
[1780537370068,92.05,62851.84,13.2,0.0,0.0,0.0]
[1780537373096,92.05,62857.7,13.2,0.0,0.0,0.0]
[1780537378131,92.05,62869.32,13.2,0.0,0.0,0.0]
[1780537379138,92.05,62879.72,13.2,0.0,0.0,0.0]
[1780537381153,92.05,62870.49,13.2,0.0,0.0,0.0]
[1780537382159,92.05,62863.74,13.2,0.0,0.0,0.0]
[1780537383167,92.05,62870.79,13.2,0.0,0.0,0.0]
[1780537388202,92.05,62868.44,13.2,0.0,0.0,0.0]
[1780537393241,92.05,62873.12,13.2,0.0,0.0,0.0]
[1780537398274,92.05,62814.71,13.2,0.0,0.0,0.0]
[1780537400290,92.05,62866.63,13.2,0.0,0.0,0.0]
[1780537401301,92.05,62872.5,13.2,0.0,0.0,0.0]
[1780537403312,92.05,62878.5,13.2,0.0,0.0,0.0]
[1780537407340,92.05,62869.16,13.2,0.0,0.0,0.0]
[1780537408347,92.05,62862.76,13.2,0.0,0.0,0.0]
[1780537410361,92.05,62851.4,13.2,0.0,0.0,0.0]
[1780537411368,92.05,62850.4,13.2,0.0,0.0,0.0]
[1780537412380,92.05,62857.47,13.2,0.0,0.0,0.0]
[1780537413904,92.05,62857.47,13.2,0.0,0.0,0.0]
[1780537414001,92.05,62852.35,13.2,0.0,0.0,0.0]
[1780537414889,92.05,62852.35,13.2,0.0,0.0,0.0]
[1780537414984,92.05,62861.96,13.2,0.0,0.0,0.0]
[1780537417415,92.05,62870.54,13.2,0.0,0.0,0.0]
[1780537418422,92.05,62875.85,13.2,0.0,0.0,0.0]
[1780537423461,92.05,62878.47,13.2,0.0,0.0,0.0]
[1780537424468,92.05,62868.18,13.2,0.0,0.0,0.0]
[1780537425475,92.05,62858.49,13.2,0.0,0.0,0.0]
[1780537428496,92.05,62864.61,13.2,0.0,0.0,0.0]
[1780537429503,92.05,62851.65,13.2,0.0,0.0,0.0]
[1780537432525,92.05,62846.19,13.2,0.0,0.0,0.0]
[1780537433532,92.05,62840.97,13.2,0.0,0.0,0.0]
[1780537437560,92.05,62835.11,13.2,0.0,0.0,0.0]
[1780537442597,92.05,62831.79,13.2,0.0,0.0,0.0]
[1780537446624,92.05,62824.13,13.2,0.0,0.0,0.0]
[1780537447258,92.05,62824.13,13.2,0.0,0.0,0.0]
[1780537447769,92.05,62824.13,13.2,0.0,0.0,0.0]
[1780537447855,92.05,62766.45,13.2,0.0,0.0,0.0]
[1780537448639,92.05,62808.26,13.2,0.0,0.0,0.0]
[1780537451661,92.05,62802.04,13.2,0.0,0.0,0.0]
[1780537456696,92.05,62802.69,13.2,0.0,0.0,0.0]
[1780537459718,92.05,62788.19,13.2,0.0,0.0,0.0]
[1780537462739,92.05,62782.16,13.2,0.0,0.0,0.0]
[1780537463746,92.05,62792.04,13.2,0.0,0.0,0.0]
[1780537464391,92.05,62792.04,13.2,0.0,0.0,0.0]
[1780537465113,92.05,62792.04,13.2,0.0,0.0,0.0]
[1780537467779,92.05,62779.64,13.2,0.0,0.0,0.0]
[1780537469794,92.05,62786.08,13.2,0.0,0.0,0.0]
[1780537470379,92.05,62786.08,13.2,0.0,0.0,0.0]
[1780537470945,92.05,62786.08,13.2,0.0,0.0,0.0]
[1780537471035,92.05,62783.34,13.2,0.0,0.0,0.0]
[1780537473822,92.05,62788.97,13.2,0.0,0.0,0.0]
[1780537474829,92.05,62794.18,13.2,0.0,0.0,0.0]
[1780537477008,92.05,62796.52,13.2,0.0,0.0,0.0]
[1780537477802,92.05,62800.36,13.2,0.0,0.0,0.0]
[1780537479700,92.05,62801.18,13.2,0.0,0.0,0.0]
[1780537479897,92.05,62810.1,13.2,0.0,0.0,0.0]
[1780537480285,92.05,62810.1,13.2,0.0,0.0,0.0]
[1780537484931,92.05,62816.49,13.2,0.0,0.0,0.0]
[1780537486945,92.05,62823.04,13.2,0.0,0.0,0.0]
[1780537489629,92.05,62826.3,13.2,0.0,0.0,0.0]
[1780537489741,92.05,62826.3,13.2,0.0,0.0,0.0]
[1780537489971,92.05,62832.22,13.2,0.0,0.0,0.0]
[1780537491990,92.05,62826.31,13.2,0.0,0.0,0.0]
[1780537492840,92.05,62826.31,13.2,0.0,0.0,0.0]
[1780537494985,92.05,62824.04,13.2,0.0,0.0,0.0]
[1780537496021,92.05,62818.34,13.2,0.0,0.0,0.0]
[1780537498035,92.05,62773.71,13.2,0.0,0.0,0.0]
[1780537499043,92.05,62809.7,13.2,0.0,0.0,0.0]
[1780537500051,92.05,62795.43,13.2,0.0,0.0,0.0]
[1780537501071,92.05,62784.8,13.2,0.0,0.0,0.0]
[1780537502249,92.05,62784.8,13.2,0.0,0.0,0.0]
[1780537504234,92.05,62793.34,13.2,0.0,0.0,0.0]
[1780537505802,92.05,62793.34,13.2,0.0,0.0,0.0]
[1780537505883,92.05,62812.28,13.2,0.0,0.0,0.0]
[1780537506329,92.05,62812.28,13.2,0.0,0.0,0.0]
[1780537506352,92.05,62824.41,13.2,0.0,0.0,0.0]
[1780537507667,92.05,62824.41,13.2,0.0,0.0,0.0]
[1780537507756,92.05,62819.21,13.2,0.0,0.0,0.0]
[1780537508196,92.05,62811.28,13.2,0.0,0.0,0.0]
[1780537511218,92.05,62818.97,13.2,0.0,0.0,0.0]
[1780537512225,92.05,62824.5,13.2,0.0,0.0,0.0]
[1780537513470,92.05,62824.5,13.2,0.0,0.0,0.0]
[1780537514147,92.05,62824.56,13.2,0.0,0.0,0.0]
[1780537517261,92.05,62812.92,13.2,0.0,0.0,0.0]
[1780537521294,92.05,62824.73,13.2,0.0,0.0,0.0]
[1780537522298,92.05,62840.84,13.2,0.0,0.0,0.0]
[1780537526326,92.05,62834.41,13.2,0.0,0.0,0.0]
[1780537530357,92.05,62822.55,13.2,0.0,0.0,0.0]
[1780537531365,92.05,62807.34,13.2,0.0,0.0,0.0]
[1780537532371,92.05,62795.67,13.2,0.0,0.0,0.0]
[1780537536855,92.05,62800.64,13.2,0.0,0.0,0.0]
[1780537537604,92.05,62800.76,13.2,0.0,0.0,0.0]
[1780537538413,92.05,62809.69,13.2,0.0,0.0,0.0]
[1780537540427,92.05,62796.75,13.2,0.0,0.0,0.0]
[1780537545464,92.05,62800.38,13.2,0.0,0.0,0.0]
[1780537548485,92.05,62754.01,13.2,0.0,0.0,0.0]
[1780537549492,92.05,62746.92,13.2,0.0,0.0,0.0]
[1780537554533,92.05,62747.23,13.2,0.0,0.0,0.0]
[1780537555550,92.05,62737.41,13.2,0.0,0.0,0.0]
[1780537556557,92.05,62726.48,13.2,0.0,0.0,0.0]
[1780537557848,92.05,62726.48,13.2,0.0,0.0,0.0]
[1780537557853,92.05,62719.63,13.2,0.0,0.0,0.0]
[1780537558333,92.05,62719.63,13.2,0.0,0.0,0.0]
[1780537559579,92.05,62712.29,13.2,0.0,0.0,0.0]
[1780537560585,92.05,62703.93,13.2,0.0,0.0,0.0]
[1780537561593,92.05,62695.42,13.2,0.0,0.0,0.0]
[1780537562567,92.05,62695.42,13.2,0.0,0.0,0.0]
[1780537563193,92.05,62691.84,13.2,0.0,0.0,0.0]
[1780537563607,92.05,62682.35,13.2,0.0,0.0,0.0]
[1780537564920,92.05,62682.35,13.2,0.0,0.0,0.0]
[1780537565868,92.05,62679.15,13.2,0.0,0.0,0.0]
[1780537565916,92.05,62688.3,13.2,0.0,0.0,0.0]
[1780537566629,92.05,62695.39,13.2,0.0,0.0,0.0]
[1780537568644,92.05,62685.42,13.2,0.0,0.0,0.0]
[1780537572672,92.05,62692.56,13.2,0.0,0.0,0.0]
[1780537574980,92.05,62695.93,13.2,0.0,0.0,0.0]
[1780537575856,92.05,62693.14,13.2,0.0,0.0,0.0]
[1780537575870,92.05,62683.1,13.2,0.0,0.0,0.0]
[1780537576699,92.05,62677.2,13.2,0.0,0.0,0.0]
[1780537581195,92.05,62679.85,13.2,0.0,0.0,0.0]
[1780537582120,92.05,62681.42,13.2,0.0,0.0,0.0]
[1780537584452,92.05,62678.74,13.2,0.0,0.0,0.0]
[1780537584893,92.05,62678.74,13.2,0.0,0.0,0.0]
[1780537584934,92.05,62667.33,13.2,0.0,0.0,0.0]
[1780537585763,92.05,62655.82,13.2,0.0,0.0,0.0]
[1780537586771,92.05,62643.18,13.2,0.0,0.0,0.0]
[1780537587779,92.05,62631.68,13.2,0.0,0.0,0.0]
[1780537590801,92.05,62639.26,13.2,0.0,0.0,0.0]
[1780537591808,92.05,62647.13,13.2,0.0,0.0,0.0]
[1780537596845,92.05,62637.93,13.2,0.0,0.0,0.0]
[1780537598858,92.05,62632.14,13.2,0.0,0.0,0.0]
[1780537599870,92.05,62619.72,13.2,0.0,0.0,0.0]
[1780537600877,92.05,62608.45,13.2,0.0,0.0,0.0]
[1780537605912,92.05,62606.12,13.2,0.0,0.0,0.0]
[1780537606931,92.05,62596.91,13.2,0.0,0.0,0.0]
[1780537607927,92.05,62591.38,13.2,0.0,0.0,0.0]
[1780537610948,92.05,62604.27,13.2,0.0,0.0,0.0]
[1780537611954,92.05,62612.52,13.2,0.0,0.0,0.0]
[1780537612961,92.05,62619.01,13.2,0.0,0.0,0.0]
[1780537614914,92.05,62622.53,13.2,0.0,0.0,0.0]
[1780537615969,92.05,62619.03,13.2,0.0,0.0,0.0]
[1780537615991,92.05,62609.71,13.2,0.0,0.0,0.0]
[1780537616998,92.05,62593.05,13.2,0.0,0.0,0.0]
[1780537621050,92.05,62603.2,13.2,0.0,0.0,0.0]
[1780537622058,92.05,62614.58,13.2,0.0,0.0,0.0]
[1780537623079,92.05,62623.42,13.2,0.0,0.0,0.0]
[1780537623373,92.05,62623.42,13.2,0.0,0.0,0.0]
[1780537623946,92.05,62623.42,13.2,0.0,0.0,0.0]
[1780537624089,92.06,62630.93,13.2,0.0,0.0,0.0]
[1780537628116,92.06,62611.45,13.2,0.0,0.0,0.0]
[1780537633153,92.11,62619.31,13.2,0.0,0.0,0.0]
[1780537633883,92.11,62619.31,13.2,0.0,0.0,0.0]
[1780537636472,92.11,62615.54,13.2,0.0,0.0,0.0]
[1780537636552,92.11,62608.88,13.2,0.0,0.0,0.0]
[1780537638188,92.12,62618.2,13.2,0.0,0.0,0.0]
[1780537640847,92.12,62615.07,13.2,0.0,0.0,0.0]
[1780537641308,92.12,62615.7,13.2,0.0,0.0,0.0]
[1780537643223,92.13,62607.51,13.2,0.0,0.0,0.0]
[1780537645772,92.14,62603.75,13.2,0.0,0.0,0.0]
[1780537646704,92.15,62607.3,13.2,0.0,0.0,0.0]
[1780537646743,92.16,62618.24,13.2,0.0,0.0,0.0]
[1780537647739,92.16,62618.24,13.2,0.0,0.0,0.0]
[1780537647829,92.16,62618.24,13.2,0.0,0.0,0.0]
[1780537647917,92.17,62637.45,13.2,0.0,0.0,0.0]
[1780537648259,92.17,62604.67,13.2,0.0,0.0,0.0]
[1780537649268,92.17,62645.97,13.2,0.0,0.0,0.0]
[1780537650274,92.17,62652.59,13.2,0.0,0.0,0.0]
[1780537651281,92.17,62654.42,13.2,0.0,0.0,0.0]
[1780537652288,92.17,62647.03,13.2,0.0,0.0,0.0]
[1780537653295,92.17,62652.27,13.2,0.0,0.0,0.0]
[1780537654661,92.17,62652.27,13.2,0.0,0.0,0.0]
[1780537654764,92.17,62661.5,13.2,0.0,0.0,0.0]
[1780537655633,92.17,62661.5,13.2,0.0,0.0,0.0]
[1780537655729,92.17,62653.76,13.2,0.0,0.0,0.0]
[1780537656319,92.17,62639.61,13.2,0.0,0.0,0.0]
[1780537659340,92.17,62649.54,13.2,0.0,0.0,0.0]
[1780537662363,92.17,62642.2,13.2,0.0,0.0,0.0]
[1780537663887,92.17,62642.2,13.2,0.0,0.0,0.0]
[1780537664731,92.17,62645.86,13.2,0.0,0.0,0.0]
[1780537664798,92.17,62657.74,13.2,0.0,0.0,0.0]
[1780537667400,92.17,62650.44,13.2,0.0,0.0,0.0]
[1780537668407,92.17,62656.32,13.2,0.0,0.0,0.0]
[1780537670421,92.17,62650.37,13.2,0.0,0.0,0.0]
[1780537675456,92.17,62653.51,13.2,0.0,0.0,0.0]
[1780537679484,92.17,62658.72,13.2,0.0,0.0,0.0]
[1780537681507,92.17,62646.16,13.2,0.0,0.0,0.0]
[1780537683084,92.17,62646.16,13.2,0.0,0.0,0.0]
[1780537683769,92.17,62646.0,13.2,0.0,0.0,0.0]
[1780537683786,92.17,62654.01,13.2,0.0,0.0,0.0]
[1780537686734,92.17,62650.98,13.2,0.0,0.0,0.0]
[1780537687105,92.17,62650.98,13.2,0.0,0.0,0.0]
[1780537688559,92.17,62642.8,13.2,0.0,0.0,0.0]
[1780537689570,92.17,62634.38,13.2,0.0,0.0,0.0]
[1780537694772,92.17,62634.74,13.2,0.0,0.0,0.0]
[1780537695388,92.17,62636.11,13.2,0.0,0.0,0.0]
[1780537697631,92.17,62580.61,13.2,0.0,0.0,0.0]
[1780537698638,92.2,62627.16,13.2,0.0,0.0,0.0]
[1780537700652,92.2,62632.54,13.2,0.0,0.0,0.0]
[1780537702666,92.2,62626.66,13.2,0.0,0.0,0.0]
[1780537703673,92.2,62620.98,13.2,0.0,0.0,0.0]
[1780537704681,92.2,62627.1,13.2,0.0,0.0,0.0]
[1780537706695,92.2,62635.2,13.2,0.0,0.0,0.0]
[1780537707759,92.2,62635.2,13.2,0.0,0.0,0.0]
[1780537708043,92.2,62635.2,13.2,0.0,0.0,0.0]
[1780537708713,92.2,62628.3,13.2,0.0,0.0,0.0]
[1780537709720,92.2,62619.8,13.2,0.0,0.0,0.0]
[1780537711734,92.2,62615.8,13.2,0.0,0.0,0.0]
[1780537716769,92.22,62609.77,13.2,0.0,0.0,0.0]
[1780537717777,92.22,62601.0,13.2,0.0,0.0,0.0]
[1780537718783,92.22,62592.28,13.2,0.0,0.0,0.0]
[1780537721805,92.27,62610.8,13.2,0.0,0.0,0.0]
[1780537722811,92.27,62622.14,13.2,0.0,0.0,0.0]
[1780537723967,92.27,62622.14,13.2,0.0,0.0,0.0]
[1780537724426,92.27,62621.55,13.2,0.0,0.0,0.0]
[1780537724829,92.28,62613.59,13.2,0.0,0.0,0.0]
[1780537725835,92.29,62602.98,13.2,0.0,0.0,0.0]
[1780537726866,92.29,62595.74,13.2,0.0,0.0,0.0]
[1780537728878,92.3,62586.43,13.2,0.0,0.0,0.0]
[1780537730892,92.34,62592.8,13.2,0.0,0.0,0.0]
[1780537733913,92.41,62599.26,13.2,0.0,0.0,0.0]
[1780537736939,92.44,62590.75,13.2,0.0,0.0,0.0]
[1780537738953,92.47,62584.72,13.2,0.0,0.0,0.0]
[1780537741989,92.54,62574.18,13.2,0.0,0.0,0.0]
[1780537743160,92.54,62574.18,13.2,0.0,0.0,0.0]
[1780537743237,92.54,62567.9,13.2,0.0,0.0,0.0]
[1780537744389,92.54,62566.93,13.2,0.0,0.0,0.0]
[1780537747131,92.55,62553.5,13.2,0.0,0.0,0.0]
[1780537748139,92.58,62506.68,13.2,0.0,0.0,0.0]
[1780537749146,92.62,62558.29,13.2,0.0,0.0,0.0]
[1780537750153,92.66,62565.42,13.2,0.0,0.0,0.0]
[1780537751161,92.66,62594.13,13.2,0.0,0.0,0.0]
[1780537753175,92.68,62585.58,13.2,0.0,0.0,0.0]
[1780537755189,92.71,62592.83,13.2,0.0,0.0,0.0]
[1780537757207,92.74,62581.63,13.2,0.0,0.0,0.0]
[1780537758214,92.75,62560.41,13.2,0.0,0.0,0.0]
[1780537758436,92.75,62560.41,13.2,0.0,0.0,0.0]
[1780537759223,92.77,62544.67,13.2,0.0,0.0,0.0]
[1780537759688,92.77,62544.67,13.2,0.0,0.0,0.0]
[1780537760233,92.8,62531.35,13.2,0.0,0.0,0.0]
[1780537760787,92.8,62531.35,13.2,0.0,0.0,0.0]
[1780537761652,92.83,62526.52,13.2,0.0,0.0,0.0]
[1780537763261,92.92,62517.21,13.2,0.0,0.0,0.0]
[1780537767307,93.01,62524.02,13.2,0.0,0.0,0.0]
[1780537768302,93.06,62485.71,13.2,0.0,0.0,0.0]
[1780537768590,93.06,62485.71,13.2,0.0,0.0,0.0]
[1780537769516,93.11,62484.26,13.2,0.0,0.0,0.0]
[1780537770218,93.11,62484.26,13.2,0.0,0.0,0.0]
[1780537770329,93.11,62494.84,13.2,0.0,0.0,0.0]
[1780537770699,93.11,62494.84,13.2,0.0,0.0,0.0]
[1780537771334,93.2,62523.75,13.2,0.0,0.0,0.0]
[1780537772342,93.21,62511.16,13.2,0.0,0.0,0.0]
[1780537773348,93.21,62501.5,13.2,0.0,0.0,0.0]
[1780537774355,93.26,62485.95,13.2,0.0,0.0,0.0]
[1780537775362,93.26,62477.12,13.2,0.0,0.0,0.0]
[1780537779392,93.5,62483.32,13.2,0.0,0.0,0.0]
[1780537779788,93.5,62483.32,13.2,0.0,0.0,0.0]
[1780537780692,93.55,62479.26,13.2,0.0,0.0,0.0]
[1780537783903,93.7,62483.7,13.2,0.0,0.0,0.0]
[1780537783936,93.7,62483.7,13.2,0.0,0.0,0.0]
[1780537786442,93.85,62478.36,13.2,0.0,0.0,0.0]
[1780537788278,93.89,62478.59,13.2,0.0,0.0,0.0]
[1780537788862,93.94,62478.59,13.2,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,13.2,0.0,0.0,0.0]
[1780537795003,94.15,62497.37,13.2,0.0,0.0,0.0]
[1780537795089,94.15,62506.21,13.2,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,13.2,0.0,0.0,0.0]
[1780537799550,94.18,62491.75,13.2,0.0,0.0,0.0]
[1780537800556,94.18,62477.48,13.2,0.0,0.0,0.0]
[1780537802701,94.28,62475.91,13.2,0.0,0.0,0.0]
[1780537802825,94.28,62463.38,13.2,0.0,0.0,0.0]
[1780537804605,94.38,62455.3,13.2,0.0,0.0,0.0]
[1780537805693,94.39,62437.31,13.2,0.0,0.0,0.0]
[1780537806618,94.39,62446.19,13.2,0.0,0.0,0.0]
[1780537807643,94.4,62468.62,13.2,0.0,0.0,0.0]
[1780537808675,94.4,62468.62,13.2,0.0,0.0,0.0]
[1780537808709,94.4,62490.66,13.2,0.0,0.0,0.0]
[1780537809904,94.4,62490.66,13.2,0.0,0.0,0.0]
[1780537810003,94.4,62495.83,13.2,0.0,0.0,0.0]
[1780537811326,94.4,62495.83,13.2,0.0,0.0,0.0]
[1780537811414,94.41,62505.66,13.2,0.0,0.0,0.0]
[1780537812384,94.41,62505.66,13.2,0.0,0.0,0.0]
[1780537812397,94.41,62524.79,13.2,0.0,0.0,0.0]
[1780537812674,94.41,62535.39,13.2,0.0,0.0,0.0]
[1780537814957,94.46,62530.91,13.2,0.0,0.0,0.0]
[1780537815614,94.46,62530.91,13.2,0.0,0.0,0.0]
[1780537815012,94.47,62509.98,13.2,0.0,0.0,0.0]
[1780537816442,94.47,62509.98,13.2,0.0,0.0,0.0]
[1780537817493,94.47,62509.09,13.2,0.0,0.0,0.0]
[1780537818995,94.48,62503.41,13.2,0.0,0.0,0.0]
[1780537819160,94.48,62493.0,13.2,0.0,0.0,0.0]
[1780537820578,94.48,62493.0,13.2,0.0,0.0,0.0]
[1780537819954,94.48,62483.48,13.2,0.0,0.0,0.0]
[1780537820819,94.48,62469.76,13.2,0.0,0.0,0.0]
[1780537825797,94.53,62482.86,13.2,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,13.2,0.0,0.0,0.0]
[1780537827812,94.57,62461.92,13.2,0.0,0.0,0.0]
[1780537828825,94.57,62483.18,13.2,0.0,0.0,0.0]
[1780537830826,94.57,62483.18,13.2,0.0,0.0,0.0]
[1780537831035,94.58,62487.33,13.2,0.0,0.0,0.0]
[1780537831982,94.58,62487.33,13.2,0.0,0.0,0.0]
[1780537832485,94.58,62487.33,13.2,0.0,0.0,0.0]
[1780537832588,94.58,62502.1,13.2,0.0,0.0,0.0]
[1780537833299,94.58,62502.1,13.2,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,13.2,0.0,0.0,0.0]
[1780537835615,94.58,62485.01,13.2,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,13.2,0.0,0.0,0.0]
[1780537837585,94.59,62494.96,13.2,0.0,0.0,0.0]
[1780537842266,94.61,62489.3,13.2,0.0,0.0,0.0]
[1780537842495,94.61,62489.3,13.2,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,13.2,0.0,0.0,0.0]
[1780537845983,94.62,62495.55,13.2,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,13.2,0.0,0.0,0.0]
[1780537849006,94.63,62488.59,13.2,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,13.2,0.0,0.0,0.0]
[1780537851022,94.67,62459.75,13.2,0.0,0.0,0.0]
[1780537852075,94.67,62459.75,13.2,0.0,0.0,0.0]
[1780537852199,94.67,62445.87,13.2,0.0,0.0,0.0]
[1780537852816,94.67,62445.87,13.2,0.0,0.0,0.0]
[1780537853039,94.68,62439.67,13.2,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,13.2,0.0,0.0,0.0]
[1780537855060,94.69,62428.2,13.2,0.0,0.0,0.0]
[1780537856171,94.69,62428.2,13.2,0.0,0.0,0.0]
[1780537856246,94.7,62421.51,13.2,0.0,0.0,0.0]
[1780537857162,94.7,62421.51,13.2,0.0,0.0,0.0]
[1780537857226,94.7,62415.77,13.2,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,13.2,0.0,0.0,0.0]
[1780537859098,94.81,62401.55,13.2,0.0,0.0,0.0]
[1780537862183,94.92,62404.48,13.2,0.0,0.0,0.0]
[1780537862809,94.92,62400.27,13.2,0.0,0.0,0.0]
[1780537865178,95.03,62413.54,13.2,0.0,0.0,0.0]
[1780537866460,95.03,62413.54,13.2,0.0,0.0,0.0]
[1780537866523,95.09,62408.48,13.2,0.0,0.0,0.0]
[1780537866708,95.09,62408.48,13.2,0.0,0.0,0.0]
[1780537867195,95.09,62395.75,13.2,0.0,0.0,0.0]
[1780537869210,95.15,62383.42,13.2,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,13.2,0.0,0.0,0.0]
[1780537873532,95.22,62373.72,13.2,0.0,0.0,0.0]
[1780537874180,95.23,62375.28,13.2,0.0,0.0,0.0]
[1780537876271,95.34,62358.91,13.2,0.0,0.0,0.0]
[1780537877604,95.34,62358.91,13.2,0.0,0.0,0.0]
[1780537878563,95.35,62362.6,13.2,0.0,0.0,0.0]
[1780537878594,95.35,62377.7,13.2,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,13.2,0.0,0.0,0.0]
[1780537880310,95.36,62401.73,13.2,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,13.2,0.0,0.0,0.0]
[1780537882324,95.42,62376.49,13.2,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,13.2,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,13.2,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,13.2,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,13.2,0.0,0.0,0.0]
[1780537888452,95.56,62326.49,13.2,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,13.2,0.0,0.0,0.0]
[1780537890443,95.67,62280.64,13.2,0.0,0.0,0.0]
[1780537890886,95.67,62280.64,13.2,0.0,0.0,0.0]
[1780537891453,95.68,62275.79,13.2,0.0,0.0,0.0]
[1780537892069,95.68,62275.79,13.2,0.0,0.0,0.0]
[1780537895527,95.77,62283.67,13.2,0.0,0.0,0.0]
[1780537896538,95.88,62303.94,13.2,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,13.2,0.0,0.0,0.0]
[1780537898568,95.94,62283.99,13.2,0.0,0.0,0.0]
[1780537899577,95.94,62354.93,13.2,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,13.2,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,13.2,0.0,0.0,0.0]
[1780537903602,96.02,62406.99,13.2,0.0,0.0,0.0]
[1780537906629,96.07,62415.37,13.2,0.0,0.0,0.0]
[1780537907388,96.07,62415.37,13.2,0.0,0.0,0.0]
[1780537907637,96.11,62394.51,13.2,0.0,0.0,0.0]
[1780537908844,96.11,62365.51,13.2,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,13.2,0.0,0.0,0.0]
[1780537910666,96.12,62354.81,13.2,0.0,0.0,0.0]
[1780537911368,96.12,62354.81,13.2,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,13.2,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,13.2,0.0,0.0,0.0]
[1780537913844,96.14,62363.95,13.2,0.0,0.0,0.0]
[1780537915200,96.14,62363.79,13.2,0.0,0.0,0.0]
[1780537916631,96.15,62359.65,13.2,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,13.2,0.0,0.0,0.0]
[1780537917665,96.2,62344.71,13.2,0.0,0.0,0.0]
[1780537917739,96.21,62326.62,13.2,0.0,0.0,0.0]
[1780537918454,96.21,62326.62,13.2,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,13.2,0.0,0.0,0.0]
[1780537919453,96.21,62313.39,13.2,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,13.2,0.0,0.0,0.0]
[1780537920634,96.22,62296.25,13.2,0.0,0.0,0.0]
[1780537920794,96.23,62314.35,13.2,0.0,0.0,0.0]
[1780537921776,96.23,62330.72,13.2,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,13.2,0.0,0.0,0.0]
[1780537923122,96.23,62324.9,13.2,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,13.2,0.0,0.0,0.0]
[1780537924263,96.29,62310.2,13.2,0.0,0.0,0.0]
[1780537924802,96.3,62315.54,13.2,0.0,0.0,0.0]
[1780537925493,96.3,62315.54,13.2,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,13.2,0.0,0.0,0.0]
[1780537926301,96.3,62305.59,13.2,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,13.2,0.0,0.0,0.0]
[1780537927832,96.32,62290.84,13.2,0.0,0.0,0.0]
[1780537928467,96.32,62290.84,13.2,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,13.2,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,13.2,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,13.2,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,13.2,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,13.2,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,13.2,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,13.2,0.0,0.0,0.0]
[1780537940993,96.41,62311.88,13.2,0.0,0.0,0.0]
[1780537941691,96.41,62311.88,13.2,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,13.2,0.0,0.0,0.0]
[1780537942831,96.41,62301.34,13.2,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,13.2,0.0,0.0,0.0]
[1780537943682,96.47,62274.08,13.2,0.0,0.0,0.0]
[1780537944025,96.53,62265.91,13.2,0.0,0.0,0.0]
[1780537944455,96.53,62265.91,13.2,0.0,0.0,0.0]
[1780537945093,96.53,62265.91,13.2,0.0,0.0,0.0]
[1780537945104,96.58,62272.86,13.2,0.0,0.0,0.0]
[1780537945428,96.58,62272.86,13.2,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,13.2,0.0,0.0,0.0]
[1780537946741,96.64,62294.89,13.2,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,13.2,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,13.2,0.0,0.0,0.0]
[1780537949075,96.66,62317.46,13.2,0.0,0.0,0.0]
[1780537949667,96.66,62317.46,13.2,0.0,0.0,0.0]
[1780537950179,96.66,62317.46,13.2,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,13.2,0.0,0.0,0.0]
[1780537951237,96.71,62327.08,13.2,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,13.2,0.0,0.0,0.0]
[1780537952222,96.72,62323.18,13.2,0.0,0.0,0.0]
[1780537952240,96.77,62315.2,13.2,0.0,0.0,0.0]
[1780537954113,96.84,62308.89,13.2,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,13.2,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,13.2,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,13.2,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,13.2,0.0,0.0,0.0]
[1780537959149,96.92,62345.95,13.2,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,13.2,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,13.2,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,13.2,0.0,0.0,0.0]
[1780537964211,96.95,62396.05,13.2,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,13.2,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,13.2,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,13.2,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,13.2,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,13.2,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,13.2,0.0,0.0,0.0]
[1780537971311,97.11,62341.72,13.2,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,13.2,0.0,0.0,0.0]
[1780537974411,97.17,62339.88,13.2,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,13.2,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,13.2,0.0,0.0,0.0]
[1780537979573,97.24,62318.79,13.2,0.0,0.0,0.0]
[1780537979654,97.36,62289.59,13.2,0.0,0.0,0.0]
[1780537981864,97.36,62287.98,13.2,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,13.2,0.0,0.0,0.0]
[1780537982451,97.36,62317.45,13.2,0.0,0.0,0.0]
[1780537983395,97.36,62317.45,13.2,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,13.2,0.0,0.0,0.0]
[1780537985489,97.38,62344.3,13.2,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,13.2,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,13.2,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,13.2,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,13.2,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,13.2,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,13.2,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,13.2,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,13.2,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,13.2,0.0,0.0,0.0]
[1780537998590,97.52,62221.67,13.2,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,13.2,0.0,0.0,0.0]
[1780538000607,97.52,62273.96,13.2,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,13.2,0.0,0.0,0.0]
[1780538003632,97.53,62278.07,13.2,0.0,0.0,0.0]
[1780538004639,97.59,62270.94,13.2,0.0,0.0,0.0]
[1780538005646,97.59,62276.26,13.2,0.0,0.0,0.0]
[1780538006653,97.59,62289.47,13.2,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,13.2,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,13.2,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,13.2,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,13.2,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,13.2,0.0,0.0,0.0]
[1780538018742,97.7,62253.42,13.2,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,13.2,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,13.2,0.0,0.0,0.0]
[1780538025796,97.99,62247.06,13.2,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,13.2,0.0,0.0,0.0]
[1780538030424,98.12,62234.32,13.2,0.0,0.0,0.0]
[1780538031299,98.17,62229.38,13.2,0.0,0.0,0.0]
[1780538032421,98.23,62230.78,13.2,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,13.2,0.0,0.0,0.0]
[1780538032756,98.29,62224.55,13.2,0.0,0.0,0.0]
[1780538033809,98.35,62229.13,13.2,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,13.2,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,13.2,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,13.2,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,13.2,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,13.2,0.0,0.0,0.0]
[1780538041352,98.44,62260.44,13.2,0.0,0.0,0.0]
[1780538041387,98.45,62271.34,13.2,0.0,0.0,0.0]
[1780538042482,98.45,62271.34,13.2,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,13.2,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,13.2,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,13.2,0.0,0.0,0.0]
[1780538048403,98.57,62319.61,13.2,0.0,0.0,0.0]
[1780538048076,98.57,62280.86,13.2,0.0,0.0,0.0]
[1780538049081,98.58,62287.74,13.2,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,13.2,0.0,0.0,0.0]
[1780538050757,98.58,62276.48,13.2,0.0,0.0,0.0]
[1780538052458,98.59,62271.65,13.2,0.0,0.0,0.0]
[1780538052468,98.59,62279.25,13.2,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,13.2,0.0,0.0,0.0]
[1780538054276,98.6,62303.16,13.2,0.0,0.0,0.0]
[1780538054663,98.61,62305.93,13.2,0.0,0.0,0.0]
[1780538055528,98.61,62305.93,13.2,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,13.2,0.0,0.0,0.0]
[1780538056133,98.62,62282.31,13.2,0.0,0.0,0.0]
[1780538060440,98.63,62281.22,13.2,0.0,0.0,0.0]
[1780538061118,98.64,62279.06,13.2,0.0,0.0,0.0]
[1780538063457,98.65,62277.5,13.2,0.0,0.0,0.0]
[1780538064727,98.66,62282.64,13.2,0.0,0.0,0.0]
[1780538068183,98.68,62285.14,13.2,0.0,0.0,0.0]
[1780538068831,98.68,62283.12,13.2,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,13.2,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,13.2,0.0,0.0,0.0]
[1780538072247,98.71,62270.7,13.2,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,13.2,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,13.2,0.0,0.0,0.0]
[1780538074650,98.71,62253.44,13.2,0.0,0.0,0.0]
[1780538075398,98.71,62253.44,13.2,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,13.2,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,13.2,0.0,0.0,0.0]
[1780538077527,98.73,62234.3,13.2,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,13.2,0.0,0.0,0.0]
[1780538077888,98.73,62241.61,13.2,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,13.2,0.0,0.0,0.0]
[1780538084350,98.78,62221.72,13.2,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,13.2,0.0,0.0,0.0]
[1780538087199,98.89,62212.34,13.2,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,13.2,0.0,0.0,0.0]
[1780538087672,98.95,62224.64,13.2,0.0,0.0,0.0]
[1780538088312,98.95,62224.64,13.2,0.0,0.0,0.0]
[1780538088371,98.96,62244.5,13.2,0.0,0.0,0.0]
[1780538089398,98.96,62244.5,13.2,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,13.2,0.0,0.0,0.0]
[1780538090125,98.96,62253.24,13.2,0.0,0.0,0.0]
[1780538091096,98.97,62253.35,13.2,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,13.2,0.0,0.0,0.0]
[1780538096443,99.06,62225.99,13.2,0.0,0.0,0.0]
[1780538097100,99.06,62225.99,13.2,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,13.2,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,13.2,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,13.2,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,13.2,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,13.2,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,13.2,0.0,0.0,0.0]
[1780538103960,99.41,62179.3,13.2,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,13.2,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,13.2,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,13.2,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,13.2,0.0,0.0,0.0]
[1780538111551,99.71,62217.72,13.2,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,13.2,0.0,0.0,0.0]
[1780538112952,99.73,62211.13,13.2,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,13.2,0.0,0.0,0.0]
[1780538114625,99.73,62200.57,13.2,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,13.2,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,13.2,0.0,0.0,0.0]
[1780538117629,99.75,62184.06,13.2,0.0,0.0,0.0]
[1780538118752,99.81,62180.69,13.2,0.0,0.0,0.0]
[1780538119582,99.81,62180.69,13.2,0.0,0.0,0.0]
[1780538120210,99.87,62178.05,13.2,0.0,0.0,0.0]
[1780538120254,99.93,62161.09,13.2,0.0,0.0,0.0]
[1780538120888,99.93,62154.87,13.2,0.0,0.0,0.0]
[1780538122781,99.93,62147.12,13.2,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,13.2,0.0,0.0,0.0]
[1780538128242,99.98,62150.33,13.2,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,13.2,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,13.2,0.0,0.0,0.0]
[1780538134856,99.98,62135.61,13.2,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,13.2,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,13.2,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,13.2,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,13.2,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,13.2,0.0,0.0,0.0]
[1780538139965,99.98,62117.63,13.2,0.0,0.0,0.0]
[1780538140641,99.98,62117.63,13.2,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,13.2,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,13.2,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,13.2,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,13.2,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,13.2,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,13.2,0.0,0.0,0.0]
[1780538151733,99.98,62161.17,13.2,0.0,0.0,0.0]
[1780538152215,99.98,62158.87,13.2,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,13.2,0.0,0.0,0.0]
[1780538153717,99.98,62146.73,13.2,0.0,0.0,0.0]
[1780538152912,99.98,62141.46,13.2,0.0,0.0,0.0]
[1780538154022,99.98,62141.46,13.2,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,13.2,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,13.2,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,13.2,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,13.2,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,13.2,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,13.2,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,13.2,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,13.2,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,13.2,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,13.2,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,13.2,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,13.2,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,13.2,0.0,0.0,0.0]
[1780538181413,99.98,62117.83,13.2,0.0,0.0,0.0]
[1780538182027,99.98,62116.56,13.2,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,13.2,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,13.2,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,13.2,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,13.2,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,13.2,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,13.2,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,13.2,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,13.2,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,13.2,0.0,0.0,0.0]
[1780538200896,99.98,62178.81,13.2,0.0,0.0,0.0]
[1780538201679,99.98,62178.81,13.2,0.0,0.0,0.0]
[1780538202227,99.98,62172.33,13.2,0.0,0.0,0.0]
[1780538202975,99.98,62170.05,13.2,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,13.2,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,13.2,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,13.2,0.0,0.0,0.0]
[1780538210392,99.98,62188.14,13.2,0.0,0.0,0.0]
[1780538213844,99.98,62190.76,13.2,0.0,0.0,0.0]
[1780538215248,99.98,62187.97,13.2,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,13.2,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,13.2,0.0,0.0,0.0]
[1780538218449,99.98,62163.25,13.2,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,13.2,0.0,0.0,0.0]
[1780538220470,99.98,62132.2,13.2,0.0,0.0,0.0]
[1780538220948,99.98,62132.2,13.2,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,13.2,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,13.2,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,13.2,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,13.2,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,13.2,0.0,0.0,0.0]
[1780538226726,99.98,62198.58,13.2,0.0,0.0,0.0]
[1780538226797,99.98,62217.74,13.2,0.0,0.0,0.0]
[1780538227518,99.98,62217.74,13.2,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,13.2,0.0,0.0,0.0]
[1780538231353,99.98,62231.73,13.2,0.0,0.0,0.0]
[1780538232515,99.98,62235.65,13.2,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,13.2,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,13.2,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,13.2,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,13.2,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,13.2,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,13.2,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,13.2,0.0,0.0,0.0]
[1780538246678,99.98,62285.57,13.2,0.0,0.0,0.0]
[1780538247448,99.98,62290.12,13.2,0.0,0.0,0.0]
[1780538247499,99.98,62290.12,13.2,0.0,0.0,0.0]
[1780538248854,99.98,62290.86,13.2,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,13.2,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,13.2,0.0,0.0,0.0]
[1780538250287,99.98,62264.33,13.2,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,13.2,0.0,0.0,0.0]
[1780538252328,99.98,62265.09,13.2,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,13.2,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,13.2,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,13.2,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,13.2,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,13.2,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,13.2,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,13.2,0.0,0.0,0.0]
[1780538260469,99.98,62191.6,13.2,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,13.2,0.0,0.0,0.0]
[1780538261719,99.98,62182.2,13.2,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,13.2,0.0,0.0,0.0]
[1780538263057,99.98,62168.14,13.2,0.0,0.0,0.0]
[1780538264111,99.98,62168.55,13.2,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,13.2,0.0,0.0,0.0]
[1780538270124,99.98,62165.31,13.2,0.0,0.0,0.0]
[1780538270989,99.98,62161.73,13.2,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,13.2,0.0,0.0,0.0]
[1780538273807,99.98,62167.6,13.2,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,13.2,0.0,0.0,0.0]
[1780538274698,99.98,62173.34,13.2,0.0,0.0,0.0]
[1780538274902,99.98,62173.34,13.2,0.0,0.0,0.0]
[1780538275926,99.98,62181.52,13.2,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,13.2,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,13.2,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,13.2,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,13.2,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,13.2,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,13.2,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,13.2,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,13.2,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,13.2,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,13.2,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,13.2,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,13.2,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,13.2,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,13.2,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,13.2,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,13.2,0.0,0.0,0.0]
[1780538307967,99.98,62186.29,13.2,0.0,0.0,0.0]
[1780538309040,99.98,62180.09,13.2,0.0,0.0,0.0]
[1780538309208,99.98,62173.53,13.2,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,13.2,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,13.2,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,13.2,0.0,0.0,0.0]
[1780538318205,99.98,62165.06,13.2,0.0,0.0,0.0]
[1780538318232,99.98,62165.06,13.2,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,13.2,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,13.2,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,13.2,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,13.2,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,13.2,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,13.2,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,13.2,0.0,0.0,0.0]
[1780538338411,99.98,62083.62,13.2,0.0,0.0,0.0]
[1780538338978,99.98,62083.62,13.2,0.0,0.0,0.0]
[1780538340200,99.98,62085.21,13.2,0.0,0.0,0.0]
[1780538340361,99.98,62085.21,13.2,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,13.2,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,13.2,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,13.2,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,13.2,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,13.2,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,13.2,0.0,0.0,0.0]
[1780538347687,99.98,62216.61,13.2,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,13.2,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,13.2,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,13.2,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,13.2,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,13.2,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,13.2,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,13.2,0.0,0.0,0.0]
[1780538360236,99.98,62143.43,13.2,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,13.2,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,13.2,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,13.2,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,13.2,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,13.2,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,13.2,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,13.2,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,13.2,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,13.2,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,13.2,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,13.2,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,13.2,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,13.2,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,13.2,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,13.2,0.0,0.0,0.0]
[1780538393134,99.98,62084.91,13.2,0.0,0.0,0.0]
[1780538393239,99.98,62086.67,13.2,0.0,0.0,0.0]
[1780538395663,99.98,62080.56,13.2,0.0,0.0,0.0]
[1780538396248,99.98,62083.6,13.2,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,13.2,0.0,0.0,0.0]
[1780538398825,99.98,62093.72,13.2,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,13.2,0.0,0.0,0.0]
[1780538399616,99.98,62099.15,13.2,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,13.2,0.0,0.0,0.0]
[1780538402679,99.98,62113.74,13.2,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,13.2,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,13.2,0.0,0.0,0.0]
[1780538403622,99.98,62136.0,13.2,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,13.2,0.0,0.0,0.0]
[1780538405430,99.98,62142.74,13.2,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,13.2,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,13.2,0.0,0.0,0.0]
[1780538407321,99.98,62102.42,13.2,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,13.2,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,13.2,0.0,0.0,0.0]
[1780538409578,99.98,62082.04,13.2,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,13.2,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,13.2,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,13.2,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,13.2,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,13.2,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,13.2,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,13.2,0.0,0.0,0.0]
[1780538422874,99.98,62142.55,13.2,0.0,0.0,0.0]
[1780538423826,99.98,62146.91,13.2,0.0,0.0,0.0]
[1780538423828,99.98,62138.76,13.2,0.0,0.0,0.0]
[1780538425092,99.98,62138.76,13.2,0.0,0.0,0.0]
[1780538425118,99.98,62127.64,13.2,0.0,0.0,0.0]
[1780538425840,99.98,62119.85,13.2,0.0,0.0,0.0]
[1780538429099,99.98,62121.99,13.2,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,13.2,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,13.2,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,13.2,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,13.2,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,13.2,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,13.2,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,13.2,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,13.2,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,13.2,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,13.2,0.0,0.0,0.0]
[1780538448456,99.98,62094.71,13.2,0.0,0.0,0.0]
[1780538450482,99.98,62086.05,13.2,0.0,0.0,0.0]
[1780538452502,99.98,62079.82,13.2,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,13.2,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,13.2,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,13.2,0.0,0.0,0.0]
[1780538462566,99.98,62082.73,13.2,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,13.2,0.0,0.0,0.0]
[1780538464600,99.98,62009.66,13.2,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,13.2,0.0,0.0,0.0]
[1780538466632,99.98,61986.85,13.2,0.0,0.0,0.0]
[1780538468643,99.98,61992.67,13.2,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,13.2,0.0,0.0,0.0]
[1780538471972,99.98,61978.75,13.2,0.0,0.0,0.0]
[1780538472673,99.98,61959.15,13.2,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,13.2,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,13.2,0.0,0.0,0.0]
[1780538476367,99.98,61925.42,13.2,0.0,0.0,0.0]
[1780538477038,99.98,61927.15,13.2,0.0,0.0,0.0]
[1780538477234,99.98,61927.15,13.2,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,13.2,0.0,0.0,0.0]
[1780538478405,99.98,61914.65,13.2,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,13.2,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,13.2,0.0,0.0,0.0]
[1780538480471,99.98,61962.94,13.2,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,13.2,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,13.2,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,13.2,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,13.2,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,13.2,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,13.2,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,13.2,0.0,0.0,0.0]
[1780538487350,99.98,61993.01,13.2,0.0,0.0,0.0]
[1780538487399,99.98,61975.12,13.2,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,13.2,0.0,0.0,0.0]
[1780538488474,99.98,61970.06,13.2,0.0,0.0,0.0]
[1780538489329,99.98,61970.06,13.2,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,13.2,0.0,0.0,0.0]
[1780538490555,99.98,61981.3,13.2,0.0,0.0,0.0]
[1780538491382,99.98,61981.3,13.2,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,13.2,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,13.2,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,13.2,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,13.2,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,13.2,0.0,0.0,0.0]
[1780538499082,99.98,61929.64,13.2,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,13.2,0.0,0.0,0.0]
[1780538499454,99.98,61952.58,13.2,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,13.2,0.0,0.0,0.0]
[1780538501488,99.98,61968.42,13.2,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,13.2,0.0,0.0,0.0]
[1780538502504,99.98,61972.93,13.2,0.0,0.0,0.0]
[1780538502771,99.98,61972.93,13.2,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,13.2,0.0,0.0,0.0]
[1780538505302,99.98,61949.63,13.2,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,13.2,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,13.2,0.0,0.0,0.0]
[1780538506961,99.98,61917.19,13.2,0.0,0.0,0.0]
[1780538507409,99.98,61917.19,13.2,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,13.2,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,13.2,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,13.2,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,13.2,0.0,0.0,0.0]
[1780538514812,99.98,61898.53,13.2,0.0,0.0,0.0]
[1780538515225,99.98,61898.53,13.2,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,13.2,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,13.2,0.0,0.0,0.0]
[1780538520808,99.98,61885.99,13.2,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,13.2,0.0,0.0,0.0]
[1780538521821,99.98,61877.82,13.2,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,13.2,0.0,0.0,0.0]
[1780538524713,99.98,61861.7,13.2,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,13.2,0.0,0.0,0.0]
[1780538526699,99.98,61856.7,13.2,0.0,0.0,0.0]
[1780538526798,99.98,61843.38,13.2,0.0,0.0,0.0]
[1780538527600,99.98,61843.38,13.2,0.0,0.0,0.0]
[1780538528503,99.98,61843.38,13.2,0.0,0.0,0.0]
[1780538527909,99.98,61850.86,13.2,0.0,0.0,0.0]
[1780538528693,99.98,61868.39,13.2,0.0,0.0,0.0]
[1780538529540,99.98,61868.39,13.2,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,13.2,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,13.2,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,13.2,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,13.2,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,13.2,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,13.2,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,13.2,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,13.2,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,13.2,0.0,0.0,0.0]
[1780538542186,99.98,61809.34,13.2,0.0,0.0,0.0]
[1780538542284,99.98,61802.51,13.2,0.0,0.0,0.0]
[1780538542754,99.98,61788.04,13.2,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,13.2,0.0,0.0,0.0]
[1780538544972,99.98,61759.96,13.2,0.0,0.0,0.0]
[1780538546002,99.98,61761.8,13.2,0.0,0.0,0.0]
[1780538546374,99.98,61761.8,13.2,0.0,0.0,0.0]
[1780538546464,99.98,61782.23,13.2,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,13.2,0.0,0.0,0.0]
[1780538547780,99.98,61794.69,13.2,0.0,0.0,0.0]
[1780538548382,99.98,61794.69,13.2,0.0,0.0,0.0]
[1780538548420,99.99,61763.89,13.2,0.0,0.0,0.0]
[1780538549377,99.99,61763.89,13.2,0.0,0.0,0.0]
[1780538549820,99.99,61756.39,13.2,0.0,0.0,0.0]
[1780538550870,99.99,61756.39,13.2,0.0,0.0,0.0]
[1780538550929,99.99,61749.76,13.2,0.0,0.0,0.0]
[1780538551835,99.99,61786.06,13.2,0.0,0.0,0.0]
[1780538552995,99.99,61786.06,13.2,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,13.2,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,13.2,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,13.2,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,13.2,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,13.2,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,13.2,0.0,0.0,0.0]
[1780538562279,100.05,61794.57,13.2,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,13.2,0.0,0.0,0.0]
[1780538563980,100.05,61777.62,13.2,0.0,0.0,0.0]
[1780538564072,100.05,61766.65,13.2,0.0,0.0,0.0]
[1780538564937,100.05,61766.65,13.2,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,13.2,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,13.2,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,13.2,0.0,0.0,0.0]
[1780538569997,100.11,61750.38,13.2,0.0,0.0,0.0]
[1780538570085,100.13,61757.12,13.2,0.0,0.0,0.0]
[1780538571115,100.13,61757.12,13.2,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,13.2,0.0,0.0,0.0]
[1780538571780,100.13,61783.34,13.2,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,13.2,0.0,0.0,0.0]
[1780538573031,100.13,61778.31,13.2,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,13.2,0.0,0.0,0.0]
[1780538574589,100.13,61749.17,13.2,0.0,0.0,0.0]
[1780538575879,100.17,61753.33,13.2,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,13.2,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,13.2,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,13.2,0.0,0.0,0.0]
[1780538579064,100.17,61762.68,13.2,0.0,0.0,0.0]
[1780538579801,100.17,61764.45,13.2,0.0,0.0,0.0]
[1780538580091,100.17,61764.45,13.2,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,13.2,0.0,0.0,0.0]
[1780538581055,100.19,61759.31,13.2,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,13.2,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,13.2,0.0,0.0,0.0]
[1780538583515,100.23,61728.54,13.2,0.0,0.0,0.0]
[1780538583527,100.23,61708.29,13.2,0.0,0.0,0.0]
[1780538584488,100.23,61708.29,13.2,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,13.2,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,13.2,0.0,0.0,0.0]
[1780538588109,100.35,61668.94,13.2,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,13.2,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,13.2,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,13.2,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,13.2,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,13.2,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,13.2,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,13.2,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,13.2,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,13.2,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,13.2,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,13.2,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,13.2,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,13.2,0.0,0.0,0.0]
[1780538606160,100.89,61541.8,13.2,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,13.2,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,13.2,0.0,0.0,0.0]
[1780538610600,101.01,61522.95,13.2,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,13.2,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,13.2,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,13.2,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,13.2,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,13.2,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,13.2,0.0,0.0,0.0]
[1780538616881,101.2,61653.52,13.2,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,13.2,0.0,0.0,0.0]
[1780538619003,101.24,61668.59,13.2,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,13.2,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,13.2,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,13.2,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,13.2,0.0,0.0,0.0]
[1780538623374,101.44,61565.94,13.2,0.0,0.0,0.0]
[1780538623514,101.48,61541.71,13.2,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,13.2,0.0,0.0,0.0]
[1780538625102,101.52,61559.18,13.2,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,13.2,0.0,0.0,0.0]
[1780538626192,101.56,61570.36,13.2,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,13.2,0.0,0.0,0.0]
[1780538628610,101.65,61576.3,13.2,0.0,0.0,0.0]
[1780538628550,101.69,61585.66,13.2,0.0,0.0,0.0]
[1780538629456,101.69,61585.66,13.2,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,13.2,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,13.2,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,13.2,0.0,0.0,0.0]
[1780538632765,101.87,61607.25,13.2,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,13.2,0.0,0.0,0.0]
[1780538633806,101.91,61596.04,13.2,0.0,0.0,0.0]
[1780538635294,101.96,61597.7,13.2,0.0,0.0,0.0]
[1780538636728,102.0,61593.07,13.2,0.0,0.0,0.0]
[1780538637305,102.05,61596.45,13.2,0.0,0.0,0.0]
[1780538637636,102.09,61588.87,13.2,0.0,0.0,0.0]
[1780538637987,102.09,61588.87,13.2,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,13.2,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,13.2,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,13.2,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,13.2,0.0,0.0,0.0]
[1780538641952,102.28,61625.6,13.2,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,13.2,0.0,0.0,0.0]
[1780538642984,102.33,61638.14,13.2,0.0,0.0,0.0]
[1780538643944,102.38,61635.3,13.2,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,13.2,0.0,0.0,0.0]
[1780538644786,102.42,61628.62,13.2,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,13.2,0.0,0.0,0.0]
[1780538647594,102.43,61655.43,13.2,0.0,0.0,0.0]
[1780538648483,102.44,61655.44,13.2,0.0,0.0,0.0]
[1780538648733,102.44,61655.44,13.2,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,13.2,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,13.2,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,13.2,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,13.2,0.0,0.0,0.0]
[1780538653783,102.64,61569.84,13.2,0.0,0.0,0.0]
[1780538654793,102.64,61553.48,13.2,0.0,0.0,0.0]
[1780538656265,102.68,61554.16,13.2,0.0,0.0,0.0]
[1780538656437,102.68,61554.16,13.2,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,13.2,0.0,0.0,0.0]
[1780538657233,102.73,61547.93,13.2,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,13.2,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,13.2,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,13.2,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,13.2,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,13.2,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,13.2,0.0,0.0,0.0]
[1780538668027,103.23,61507.14,13.2,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,13.2,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,13.2,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,13.2,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,13.2,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,13.2,0.0,0.0,0.0]
[1780538676318,103.51,61465.61,13.2,0.0,0.0,0.0]
[1780538678287,103.61,61467.44,13.2,0.0,0.0,0.0]
[1780538678777,103.61,61467.44,13.2,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,13.2,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,13.2,0.0,0.0,0.0]
[1780538682008,103.83,61471.14,13.2,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,13.2,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,13.2,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,13.2,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,13.2,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,13.2,0.0,0.0,0.0]
[1780538690096,104.1,61417.07,13.2,0.0,0.0,0.0]
[1780538690647,104.15,61412.6,13.2,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,13.2,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,13.2,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,13.2,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,13.2,0.0,0.0,0.0]
[1780538697225,104.42,61380.13,13.2,0.0,0.0,0.0]
[1780538699083,104.58,61387.01,13.2,0.0,0.0,0.0]
[1780538699190,104.63,61459.14,13.2,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,13.2,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,13.2,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,13.2,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,13.2,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,13.2,0.0,0.0,0.0]
[1780538708218,105.02,61499.52,13.2,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,13.2,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,13.2,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,13.2,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,13.2,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,13.2,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,13.2,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,13.2,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,13.2,0.0,0.0,0.0]
[1780538723123,105.31,61613.15,13.2,0.0,0.0,0.0]
[1780538723918,105.31,61613.15,13.2,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,13.2,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,13.2,0.0,0.0,0.0]
[1780538725262,105.4,61636.37,13.2,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,13.2,0.0,0.0,0.0]
[1780538726459,105.41,61697.27,13.2,0.0,0.0,0.0]
[1780538727073,105.41,61697.27,13.2,0.0,0.0,0.0]
[1780538727848,105.41,61697.27,13.2,0.0,0.0,0.0]
[1780538727922,105.42,61710.97,13.2,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,13.2,0.0,0.0,0.0]
[1780538729890,105.48,61725.07,13.2,0.0,0.0,0.0]
[1780538729904,105.48,61748.99,13.2,0.0,0.0,0.0]
[1780538731010,105.48,61748.99,13.2,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,13.2,0.0,0.0,0.0]
[1780538731931,105.49,61759.72,13.2,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,13.2,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,13.2,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,13.2,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,13.2,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,13.2,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,13.2,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,13.2,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,13.2,0.0,0.0,0.0]
[1780538739178,105.54,61894.67,13.2,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,13.2,0.0,0.0,0.0]
[1780538742043,105.54,61924.48,13.2,0.0,0.0,0.0]
[1780538741594,105.54,61914.01,13.2,0.0,0.0,0.0]
[1780538742712,105.54,61914.01,13.2,0.0,0.0,0.0]
[1780538742778,105.54,61876.49,13.2,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,13.2,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,13.2,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,13.2,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,13.2,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,13.2,0.0,0.0,0.0]
[1780538750192,105.54,61919.77,13.2,0.0,0.0,0.0]
[1780538749708,105.54,61968.68,13.2,0.0,0.0,0.0]
[1780538751065,105.54,61968.68,13.2,0.0,0.0,0.0]
[1780538750925,105.54,61975.31,13.2,0.0,0.0,0.0]
[1780538751802,105.54,61975.31,13.2,0.0,0.0,0.0]
[1780538752096,105.54,61957.49,13.2,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,13.2,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,13.2,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,13.2,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,13.2,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,13.2,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,13.2,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,13.2,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,13.2,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,13.2,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,13.2,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,13.2,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,13.2,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,13.2,0.0,0.0,0.0]
[1780538771374,105.54,62053.6,13.2,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,13.2,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,13.2,0.0,0.0,0.0]
[1780538774033,105.54,62055.82,13.2,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,13.2,0.0,0.0,0.0]
[1780538774776,105.54,62029.87,13.2,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,13.2,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,13.2,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,13.2,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,13.2,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,13.2,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,13.2,0.0,0.0,0.0]
[1780538781309,105.54,62001.03,13.2,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,13.2,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,13.2,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,13.2,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,13.2,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,13.2,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,13.2,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,13.2,0.0,0.0,0.0]
[1780538793415,105.54,62017.52,13.2,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,13.2,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,13.2,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,13.2,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,13.2,0.0,0.0,0.0]
[1780538796606,105.54,62017.37,13.2,0.0,0.0,0.0]
[1780538797334,105.54,62017.37,13.2,0.0,0.0,0.0]
[1780538797810,105.54,62020.83,13.2,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,13.2,0.0,0.0,0.0]
[1780538798695,105.54,61980.84,13.2,0.0,0.0,0.0]
[1780538893227,105.68,62344.38,13.2,0.0,0.0,0.0]
[1780538894234,105.68,62351.18,13.2,0.0,0.0,0.0]
[1780538896254,105.68,62372.8,13.2,0.0,0.0,0.0]
[1780538897262,105.68,62385.67,13.2,0.0,0.0,0.0]
[1780538898269,105.68,62322.71,13.2,0.0,0.0,0.0]
[1780538899852,105.68,62322.71,13.2,0.0,0.0,0.0]
[1780538899276,105.68,62361.48,13.2,0.0,0.0,0.0]
[1780538901305,105.68,62363.2,13.2,0.0,0.0,0.0]
[1780538901720,105.68,62363.2,13.2,0.0,0.0,0.0]
[1780538901819,105.68,62356.25,13.2,0.0,0.0,0.0]
[1780538902011,105.68,62356.25,13.2,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,13.2,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,13.2,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,13.2,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,13.2,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,13.2,0.0,0.0,0.0]
[1780538907357,105.68,62283.67,13.2,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,13.2,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,13.2,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,13.2,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,13.2,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,13.2,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,13.2,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,13.2,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,13.2,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,13.2,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,13.2,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,13.2,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,13.2,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,13.2,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,13.2,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,13.2,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,13.2,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,13.2,0.0,0.0,0.0]
[1780538932066,105.69,62194.69,13.2,0.0,0.0,0.0]
[1780538932502,105.69,62194.69,13.2,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,13.2,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,13.2,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,13.2,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,13.2,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,13.2,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,13.2,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,13.2,0.0,0.0,0.0]
[1780538942459,105.69,62212.88,13.2,0.0,0.0,0.0]
[1780538943486,105.69,62211.38,13.2,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,13.2,0.0,0.0,0.0]
[1780538945639,105.69,62195.14,13.2,0.0,0.0,0.0]
[1780538946490,105.69,62195.69,13.2,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,13.2,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,13.2,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,13.2,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,13.2,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,13.2,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,13.2,0.0,0.0,0.0]
[1780538954694,105.7,62162.81,13.2,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,13.2,0.0,0.0,0.0]
[1780538955402,105.7,62153.37,13.2,0.0,0.0,0.0]
[1780538959307,105.7,62159.26,13.2,0.0,0.0,0.0]
[1780538959923,105.7,62159.26,13.2,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,13.2,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,13.2,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,13.2,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,13.2,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,13.2,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,13.2,0.0,0.0,0.0]
[1780538967112,105.7,62084.58,13.2,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,13.2,0.0,0.0,0.0]
[1780538974076,105.7,62076.19,13.2,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,13.2,0.0,0.0,0.0]
[1780538975350,105.7,62066.83,13.2,0.0,0.0,0.0]
[1780538975933,105.7,62066.83,13.2,0.0,0.0,0.0]
[1780538976935,105.7,62059.42,13.2,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,13.2,0.0,0.0,0.0]
[1780538980220,105.7,62068.58,13.2,0.0,0.0,0.0]
[1780538980932,105.7,62068.58,13.2,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,13.2,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,13.2,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,13.2,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,13.2,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,13.2,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,13.2,0.0,0.0,0.0]
[1780538990293,105.7,62059.0,13.2,0.0,0.0,0.0]
[1780538990921,105.7,62059.0,13.2,0.0,0.0,0.0]
[1780538993355,105.7,62062.32,13.2,0.0,0.0,0.0]
[1780538993563,105.7,62047.56,13.2,0.0,0.0,0.0]
[1780538994579,105.7,62047.56,13.2,0.0,0.0,0.0]
[1780538994681,105.7,62026.84,13.2,0.0,0.0,0.0]
[1780538995243,105.7,62026.84,13.2,0.0,0.0,0.0]
[1780538996673,105.7,62031.11,13.2,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,13.2,0.0,0.0,0.0]
[1780538997737,105.7,62021.83,13.2,0.0,0.0,0.0]
[1780538997760,105.7,61999.35,13.2,0.0,0.0,0.0]
[1780538998792,105.7,61999.35,13.2,0.0,0.0,0.0]
[1780538999001,105.7,61999.35,13.2,0.0,0.0,0.0]
[1780538999004,105.7,61952.5,13.2,0.0,0.0,0.0]
[1780538999407,105.7,61952.5,13.2,0.0,0.0,0.0]
[1780538999983,105.7,61952.5,13.2,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,13.2,0.0,0.0,0.0]
[1780539001109,105.7,62004.53,13.2,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,13.2,0.0,0.0,0.0]
[1780539004041,105.7,62016.59,13.2,0.0,0.0,0.0]
[1780539003708,105.7,62009.81,13.2,0.0,0.0,0.0]
[1780539004713,105.7,62009.81,13.2,0.0,0.0,0.0]
[1780539004742,105.7,61999.92,13.2,0.0,0.0,0.0]
[1780539005979,105.7,61999.92,13.2,0.0,0.0,0.0]
[1780539006013,105.7,62005.67,13.2,0.0,0.0,0.0]
[1780539006486,105.7,62005.67,13.2,0.0,0.0,0.0]
[1780539006496,105.7,62011.27,13.2,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,13.2,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,13.2,0.0,0.0,0.0]
[1780539011429,105.7,61989.91,13.2,0.0,0.0,0.0]
[1780539011475,105.7,61973.64,13.2,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,13.2,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,13.2,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,13.2,0.0,0.0,0.0]
[1780539017993,105.7,61963.69,13.2,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,13.2,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,13.2,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,13.2,0.0,0.0,0.0]
[1780539022715,105.7,62012.85,13.2,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,13.2,0.0,0.0,0.0]
[1780539023773,105.7,62019.41,13.2,0.0,0.0,0.0]
[1780539024130,105.7,62019.41,13.2,0.0,0.0,0.0]
[1780539023874,105.7,62030.47,13.2,0.0,0.0,0.0]
[1780539024750,105.7,62030.47,13.2,0.0,0.0,0.0]
[1780539024832,105.7,62043.12,13.2,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,13.2,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,13.2,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,13.2,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,13.2,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,13.2,0.0,0.0,0.0]
[1780539031132,105.7,62092.98,13.2,0.0,0.0,0.0]
[1780539030519,105.7,62083.97,13.2,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,13.2,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,13.2,0.0,0.0,0.0]
[1780539033180,105.7,62107.5,13.2,0.0,0.0,0.0]
[1780539033665,105.7,62107.5,13.2,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,13.2,0.0,0.0,0.0]
[1780539035426,105.7,62129.45,13.2,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,13.2,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,13.2,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,13.2,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,13.2,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,13.2,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,13.2,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,13.2,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,13.2,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,13.2,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,13.2,0.0,0.0,0.0]
[1780539049480,105.7,62003.26,13.2,0.0,0.0,0.0]
[1780539049639,105.7,62003.26,13.2,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,13.2,0.0,0.0,0.0]
[1780539053090,105.7,62025.65,13.2,0.0,0.0,0.0]
[1780539054059,105.7,62029.17,13.2,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,13.2,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,13.2,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,13.2,0.0,0.0,0.0]
[1780539056743,105.7,62059.19,13.2,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,13.2,0.0,0.0,0.0]
[1780539059614,105.7,62051.9,13.2,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,13.2,0.0,0.0,0.0]
[1780539061955,105.7,62068.95,13.2,0.0,0.0,0.0]
[1780539062859,105.7,62071.68,13.2,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,13.2,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,13.2,0.0,0.0,0.0]
[1780539065930,105.7,62097.15,13.2,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,13.2,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,13.2,0.0,0.0,0.0]
[1780539067318,105.7,62138.88,13.2,0.0,0.0,0.0]
[1780539067652,105.7,62138.88,13.2,0.0,0.0,0.0]
[1780539069254,105.7,62141.98,13.2,0.0,0.0,0.0]
[1780539069845,105.7,62141.98,13.2,0.0,0.0,0.0]
[1780539069876,105.7,62161.92,13.2,0.0,0.0,0.0]
[1780539070796,105.7,62161.92,13.2,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,13.2,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,13.2,0.0,0.0,0.0]
[1780539073352,105.7,62145.85,13.2,0.0,0.0,0.0]
[1780539073760,105.7,62145.85,13.2,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,13.2,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,13.2,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,13.2,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,13.2,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,13.2,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,13.2,0.0,0.0,0.0]
[1780539080968,105.7,62129.22,13.2,0.0,0.0,0.0]
[1780539081094,105.7,62144.2,13.2,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,13.2,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,13.2,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,13.2,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,13.2,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,13.2,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,13.2,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,13.2,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,13.2,0.0,0.0,0.0]
[1780539092012,105.7,62229.57,13.2,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,13.2,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,13.2,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,13.2,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,13.2,0.0,0.0,0.0]
[1780539096380,105.7,62246.19,13.2,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,13.2,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,13.2,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,13.2,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,13.2,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,13.2,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,13.2,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,13.2,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,13.2,0.0,0.0,0.0]
[1780539111097,105.7,62225.04,13.2,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,13.2,0.0,0.0,0.0]
[1780539111577,105.7,62238.88,13.2,0.0,0.0,0.0]
[1780539114072,105.7,62240.43,13.2,0.0,0.0,0.0]
[1780539114209,105.7,62234.52,13.2,0.0,0.0,0.0]
[1780539117221,105.7,62227.05,13.2,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,13.2,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,13.2,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,13.2,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,13.2,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,13.2,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,13.2,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,13.2,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,13.2,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,13.2,0.0,0.0,0.0]
[1780539132959,105.7,62265.79,13.2,0.0,0.0,0.0]
[1780539132980,105.7,62277.47,13.2,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,13.2,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,13.2,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,13.2,0.0,0.0,0.0]
[1780539137538,105.7,62287.28,13.2,0.0,0.0,0.0]
[1780539137795,105.7,62287.28,13.2,0.0,0.0,0.0]
[1780539137814,105.7,62280.29,13.2,0.0,0.0,0.0]
[1780539138676,105.7,62280.29,13.2,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,13.2,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,13.2,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,13.2,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,13.2,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,13.2,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,13.2,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,13.2,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,13.2,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,13.2,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,13.2,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,13.2,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,13.2,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,13.2,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,13.2,0.0,0.0,0.0]
[1780539156752,105.7,62327.08,13.2,0.0,0.0,0.0]
[1780539156767,105.7,62341.81,13.2,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,13.2,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,13.2,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,13.2,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,13.2,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,13.2,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,13.2,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,13.2,0.0,0.0,0.0]
[1780539165778,105.7,62335.65,13.2,0.0,0.0,0.0]
[1780539166748,105.7,62340.1,13.2,0.0,0.0,0.0]
[1780539169696,105.7,62345.39,13.2,0.0,0.0,0.0]
[1780539171340,105.7,62350.26,13.2,0.0,0.0,0.0]
[1780539171421,105.7,62362.06,13.2,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,13.2,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,13.2,0.0,0.0,0.0]
[1780539176555,105.7,62342.07,13.2,0.0,0.0,0.0]
[1780539177228,105.7,62342.07,13.2,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,13.2,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,13.2,0.0,0.0,0.0]
[1780539180695,105.7,62321.42,13.2,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,13.2,0.0,0.0,0.0]
[1780539182820,105.7,62306.86,13.2,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,13.2,0.0,0.0,0.0]
[1780539190012,105.85,62322.19,13.2,0.0,0.0,0.0]
[1780539190567,105.85,62322.19,13.2,0.0,0.0,0.0]
[1780539196050,105.87,62326.34,13.2,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,13.2,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,13.2,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,13.2,0.0,0.0,0.0]
[1780539203415,105.87,62358.69,13.2,0.0,0.0,0.0]
[1780539203427,105.87,62367.73,13.2,0.0,0.0,0.0]
[1780539204121,105.87,62367.73,13.2,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,13.2,0.0,0.0,0.0]
[1780539205052,105.87,62357.07,13.2,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,13.2,0.0,0.0,0.0]
[1780539207574,105.87,62343.19,13.2,0.0,0.0,0.0]
[1780539207777,105.87,62343.19,13.2,0.0,0.0,0.0]
[1780539208359,105.88,62332.1,13.2,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,13.2,0.0,0.0,0.0]
[1780539213421,105.96,62343.85,13.2,0.0,0.0,0.0]
[1780539214032,105.96,62343.85,13.2,0.0,0.0,0.0]
[1780539214252,105.96,62343.85,13.2,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,13.2,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,13.2,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,13.2,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,13.2,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,13.2,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,13.2,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,13.2,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,13.2,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,13.2,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,13.2,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,13.2,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,13.2,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,13.2,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,13.2,0.0,0.0,0.0]
[1780539238625,105.96,62404.97,13.2,0.0,0.0,0.0]
[1780539239524,105.96,62404.97,13.2,0.0,0.0,0.0]
[1780539239536,105.96,62414.91,13.2,0.0,0.0,0.0]
[1780539242415,105.96,62409.52,13.2,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,13.2,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,13.2,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,13.2,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,13.2,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,13.2,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,13.2,0.0,0.0,0.0]
[1780539248984,105.96,62355.2,13.2,0.0,0.0,0.0]
[1780539250830,105.96,62350.88,13.2,0.0,0.0,0.0]
[1780539251745,105.96,62355.43,13.2,0.0,0.0,0.0]
[1780539253198,105.96,62355.14,13.2,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,13.2,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,13.2,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,13.2,0.0,0.0,0.0]
[1780539256137,105.96,62358.3,13.2,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,13.2,0.0,0.0,0.0]
[1780539256813,105.96,62368.61,13.2,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,13.2,0.0,0.0,0.0]
[1780539261841,105.96,62375.94,13.2,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,13.2,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,13.2,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,13.2,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,13.2,0.0,0.0,0.0]
[1780539267069,105.96,62396.71,13.2,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,13.2,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,13.2,0.0,0.0,0.0]
[1780539271208,105.96,62361.17,13.2,0.0,0.0,0.0]
[1780539271301,105.96,62356.3,13.2,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,13.2,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,13.2,0.0,0.0,0.0]
[1780539276303,105.97,62341.51,13.2,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,13.2,0.0,0.0,0.0]
[1780539283041,105.97,62330.25,13.2,0.0,0.0,0.0]
[1780539289015,105.97,62327.75,13.2,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,13.2,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,13.2,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,13.2,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,13.2,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,13.2,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,13.2,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,13.2,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,13.2,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,13.2,0.0,0.0,0.0]
[1780539306812,106.03,62332.04,13.2,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,13.2,0.0,0.0,0.0]
[1780539310196,106.07,62288.18,13.2,0.0,0.0,0.0]
[1780539310209,106.07,62307.48,13.2,0.0,0.0,0.0]
[1780539311556,106.07,62307.48,13.2,0.0,0.0,0.0]
[1780539311643,106.1,62283.44,13.2,0.0,0.0,0.0]
[1780539312600,106.1,62283.44,13.2,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,13.2,0.0,0.0,0.0]
[1780539317569,106.1,62271.44,13.2,0.0,0.0,0.0]
[1780539317669,106.1,62259.58,13.2,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,13.2,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,13.2,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,13.2,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,13.2,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,13.2,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,13.2,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,13.2,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,13.2,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,13.2,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,13.2,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,13.2,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,13.2,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,13.2,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,13.2,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,13.2,0.0,0.0,0.0]
[1780539345483,106.1,62149.41,13.2,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,13.2,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,13.2,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,13.2,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,13.2,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,13.2,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,13.2,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,13.2,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,13.2,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,13.2,0.0,0.0,0.0]
[1780539363028,106.1,62266.27,13.2,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,13.2,0.0,0.0,0.0]
[1780539365450,106.1,62275.08,13.2,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,13.2,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,13.2,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,13.2,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,13.2,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,13.2,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,13.2,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,13.2,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,13.2,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,13.2,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,13.2,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,13.2,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,13.2,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,13.2,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,13.2,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,13.2,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,13.2,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,13.2,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,13.2,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,13.2,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,13.2,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,13.2,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,13.2,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,13.2,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,13.2,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,13.2,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,13.2,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,13.2,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,13.2,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,13.2,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,13.2,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,13.2,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,13.2,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,13.2,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,13.2,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,13.2,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,13.2,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,13.2,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,13.2,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,13.2,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,13.2,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,13.2,0.0,0.0,0.0]
[1780539426967,106.1,62498.44,13.2,0.0,0.0,0.0]
[1780539427404,106.1,62550.95,13.2,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,13.2,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,13.2,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,13.2,0.0,0.0,0.0]
[1780539431220,106.16,62498.68,13.2,0.0,0.0,0.0]
[1780539432637,106.16,62504.14,13.2,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,13.2,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,13.2,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,13.2,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,13.2,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,13.2,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,13.2,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,13.2,0.0,0.0,0.0]
[1780539442318,106.16,62503.57,13.2,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,13.2,0.0,0.0,0.0]
[1780539444987,106.16,62520.39,13.2,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,13.2,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,13.2,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,13.2,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,13.2,0.0,0.0,0.0]
[1780539452464,106.16,62489.08,13.2,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,13.2,0.0,0.0,0.0]
[1780539458873,106.16,62505.88,13.2,0.0,0.0,0.0]
[1780539458917,106.16,62451.32,13.2,0.0,0.0,0.0]
[1780539459945,106.16,62451.32,13.2,0.0,0.0,0.0]
[1780539460040,106.16,62485.65,13.2,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,13.2,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,13.2,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,13.2,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,13.2,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,13.2,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,13.2,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,13.2,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,13.2,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,13.2,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,13.2,0.0,0.0,0.0]
[1780539475187,106.22,62401.35,13.2,0.0,0.0,0.0]
[1780539474571,106.22,62426.2,13.2,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,13.2,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,13.2,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,13.2,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,13.2,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,13.2,0.0,0.0,0.0]
[1780539481624,106.22,62457.16,13.2,0.0,0.0,0.0]
[1780539483097,106.22,62457.16,13.2,0.0,0.0,0.0]
[1780539483211,106.22,62478.89,13.2,0.0,0.0,0.0]
[1780539484023,106.22,62478.89,13.2,0.0,0.0,0.0]
[1780539484031,106.22,62463.04,13.2,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,13.2,0.0,0.0,0.0]
[1780539486287,106.22,62499.18,13.2,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,13.2,0.0,0.0,0.0]
[1780539487418,106.22,62484.31,13.2,0.0,0.0,0.0]
[1780539488246,106.22,62484.31,13.2,0.0,0.0,0.0]
[1780539487686,106.22,62477.48,13.2,0.0,0.0,0.0]
[1780539489162,106.22,62477.48,13.2,0.0,0.0,0.0]
[1780539489176,106.22,62462.79,13.2,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,13.2,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,13.2,0.0,0.0,0.0]
[1780539491604,106.22,62421.5,13.2,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,13.2,0.0,0.0,0.0]
[1780539492388,106.22,62430.13,13.2,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,13.2,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,13.2,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,13.2,0.0,0.0,0.0]
[1780539496117,106.22,62439.43,13.2,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,13.2,0.0,0.0,0.0]
[1780539497093,106.22,62446.25,13.2,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,13.2,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,13.2,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,13.2,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,13.2,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,13.2,0.0,0.0,0.0]
[1780539504671,106.22,62409.43,13.2,0.0,0.0,0.0]
[1780539505152,106.22,62409.43,13.2,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,13.2,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,13.2,0.0,0.0,0.0]
[1780539506342,106.22,62397.62,13.2,0.0,0.0,0.0]
[1780539507618,106.22,62401.33,13.2,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,13.2,0.0,0.0,0.0]
[1780539510304,106.22,62352.68,13.2,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,13.2,0.0,0.0,0.0]
[1780539511086,106.22,62392.19,13.2,0.0,0.0,0.0]
[1780539511176,106.22,62408.08,13.2,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,13.2,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,13.2,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,13.2,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,13.2,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,13.2,0.0,0.0,0.0]
[1780539528380,106.22,62400.26,13.2,0.0,0.0,0.0]
[1780539528985,106.22,62400.26,13.2,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,13.2,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,13.2,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,13.2,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,13.2,0.0,0.0,0.0]
[1780539535875,106.22,62437.3,13.2,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,13.2,0.0,0.0,0.0]
[1780539536773,106.22,62454.18,13.2,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,13.2,0.0,0.0,0.0]
[1780539538464,106.22,62465.29,13.2,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,13.2,0.0,0.0,0.0]
[1780539539488,106.22,62459.63,13.2,0.0,0.0,0.0]
[1780539542155,106.22,62451.95,13.2,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,13.2,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,13.2,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,13.2,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,13.2,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,13.2,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,13.2,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,13.2,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,13.2,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,13.2,0.0,0.0,0.0]
[1780539552420,106.22,62445.53,13.2,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,13.2,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,13.2,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,13.2,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,13.2,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,13.2,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,13.2,0.0,0.0,0.0]
[1780539559363,106.22,62482.0,13.2,0.0,0.0,0.0]
[1780539560716,106.22,62484.16,13.2,0.0,0.0,0.0]
[1780539561826,106.22,62483.64,13.2,0.0,0.0,0.0]
[1780539562316,106.22,62483.64,13.2,0.0,0.0,0.0]
[1780539563350,106.22,62481.82,13.2,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,13.2,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,13.2,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,13.2,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,13.2,0.0,0.0,0.0]
[1780539569199,106.22,62441.09,13.2,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,13.2,0.0,0.0,0.0]
[1780539570118,106.22,62448.82,13.2,0.0,0.0,0.0]
[1780539571401,106.22,62460.63,13.2,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,13.2,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,13.2,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,13.2,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,13.2,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,13.2,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,13.2,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,13.2,0.0,0.0,0.0]
[1780539589843,106.22,62475.22,13.2,0.0,0.0,0.0]
[1780539590197,106.22,62488.23,13.2,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,13.2,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,13.2,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,13.2,0.0,0.0,0.0]
[1780539596041,106.22,62470.56,13.2,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,13.2,0.0,0.0,0.0]
[1780539597571,106.22,62462.37,13.2,0.0,0.0,0.0]
[1780539598224,106.22,62462.37,13.2,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,13.2,0.0,0.0,0.0]
[1780539600251,106.22,62479.11,13.2,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,13.2,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,13.2,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,13.2,0.0,0.0,0.0]
[1780539604328,106.22,62513.0,13.2,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,13.2,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,13.2,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,13.2,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,13.2,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,13.2,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,13.2,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,13.2,0.0,0.0,0.0]
[1780539617215,106.22,62490.48,13.2,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,13.2,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,13.2,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,13.2,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,13.2,0.0,0.0,0.0]
[1780539623503,106.22,62543.5,13.2,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,13.2,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,13.2,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,13.2,0.0,0.0,0.0]
[1780539630644,106.22,62556.42,13.2,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,13.2,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,13.2,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,13.2,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,13.2,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,13.2,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,13.2,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,13.2,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,13.2,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,13.2,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,13.2,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,13.2,0.0,0.0,0.0]
[1780539648690,106.22,62619.45,13.2,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,13.2,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,13.2,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,13.2,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,13.2,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,13.2,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,13.2,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,13.2,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,13.2,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,13.2,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,13.2,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,13.2,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,13.2,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,13.2,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,13.2,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,13.2,0.0,0.0,0.0]
[1780539670978,106.22,62609.58,13.2,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,13.2,0.0,0.0,0.0]
[1780539672351,106.22,62617.02,13.2,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,13.2,0.0,0.0,0.0]
[1780539673563,106.22,62607.35,13.2,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,13.2,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,13.2,0.0,0.0,0.0]
[1780539675060,106.22,62563.93,13.2,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,13.2,0.0,0.0,0.0]
[1780539675910,106.22,62555.85,13.2,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,13.2,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,13.2,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,13.2,0.0,0.0,0.0]
[1780539679211,106.22,62582.07,13.2,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,13.2,0.0,0.0,0.0]
[1780539679914,106.22,62597.93,13.2,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,13.2,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,13.2,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,13.2,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,13.2,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,13.2,0.0,0.0,0.0]
[1780539689927,106.22,62597.7,13.2,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,13.2,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,13.2,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,13.2,0.0,0.0,0.0]
[1780539696490,106.22,62592.73,13.2,0.0,0.0,0.0]
[1780539697260,106.22,62594.61,13.2,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,13.2,0.0,0.0,0.0]
[1780539698235,106.22,62608.52,13.2,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,13.2,0.0,0.0,0.0]
[1780539700523,106.22,62594.26,13.2,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,13.2,0.0,0.0,0.0]
[1780539701806,106.22,62574.01,13.2,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,13.2,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,13.2,0.0,0.0,0.0]
[1780539706271,106.22,62600.29,13.2,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,13.2,0.0,0.0,0.0]
[1780539707108,106.22,62593.15,13.2,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,13.2,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,13.2,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,13.2,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,13.2,0.0,0.0,0.0]
[1780539712742,106.22,62632.49,13.2,0.0,0.0,0.0]
[1780539713287,106.22,62632.49,13.2,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,13.2,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,13.2,0.0,0.0,0.0]
[1780539722452,106.22,62631.73,13.2,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,13.2,0.0,0.0,0.0]
[1780539723458,106.22,62616.99,13.2,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,13.2,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,13.2,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,13.2,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,13.2,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,13.2,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,13.2,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,13.2,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,13.2,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,13.2,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,13.2,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,13.2,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,13.2,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,13.2,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,13.2,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,13.2,0.0,0.0,0.0]
[1780539744489,106.22,62598.05,13.2,0.0,0.0,0.0]
[1780539744562,106.22,62625.53,13.2,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,13.2,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,13.2,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,13.2,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,13.2,0.0,0.0,0.0]
[1780539751585,106.22,62606.09,13.2,0.0,0.0,0.0]
[1780539751658,106.22,62621.07,13.2,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,13.2,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,13.2,0.0,0.0,0.0]
[1780539753956,106.22,62664.94,13.2,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,13.2,0.0,0.0,0.0]
[1780539755191,106.22,62666.89,13.2,0.0,0.0,0.0]
[1780539756461,106.22,62666.89,13.2,0.0,0.0,0.0]
[1780539758661,106.22,62670.31,13.2,0.0,0.0,0.0]
[1780539758703,106.22,62633.21,13.2,0.0,0.0,0.0]
[1780539759555,106.22,62633.21,13.2,0.0,0.0,0.0]
[1780539759575,106.22,62614.27,13.2,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,13.2,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,13.2,0.0,0.0,0.0]
[1780539764295,106.22,62662.14,13.2,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,13.2,0.0,0.0,0.0]
[1780539766751,106.22,62674.18,13.2,0.0,0.0,0.0]
[1780539767309,106.22,62654.53,13.2,0.0,0.0,0.0]
[1780539768534,106.22,62663.27,13.2,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,13.2,0.0,0.0,0.0]
[1780539770441,106.22,62671.69,13.2,0.0,0.0,0.0]
[1780539770552,106.22,62690.65,13.2,0.0,0.0,0.0]
[1780539771587,106.22,62690.65,13.2,0.0,0.0,0.0]
[1780539771687,106.22,62685.5,13.2,0.0,0.0,0.0]
[1780539772433,106.22,62674.81,13.2,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,13.2,0.0,0.0,0.0]
[1780539774404,106.22,62676.14,13.2,0.0,0.0,0.0]
[1780539775164,106.22,62676.14,13.2,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,13.2,0.0,0.0,0.0]
[1780539776220,106.22,62685.22,13.2,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,13.2,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,13.2,0.0,0.0,0.0]
[1780539778744,106.22,62672.81,13.2,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,13.2,0.0,0.0,0.0]
[1780539781825,106.22,62659.79,13.2,0.0,0.0,0.0]
[1780539782669,106.22,62657.59,13.2,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,13.2,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,13.2,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,13.2,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,13.2,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,13.2,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,13.2,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,13.2,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,13.2,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,13.2,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,13.2,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,13.2,0.0,0.0,0.0]
[1780539800451,106.22,62669.19,13.2,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,13.2,0.0,0.0,0.0]
[1780539801472,106.22,62694.71,13.2,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,13.2,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,13.2,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,13.2,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,13.2,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,13.2,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,13.2,0.0,0.0,0.0]
[1780539815843,106.22,62739.1,13.2,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,13.2,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,13.2,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,13.2,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,13.2,0.0,0.0,0.0]
[1780539826713,106.22,62734.12,13.2,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,13.2,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,13.2,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,13.2,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,13.2,0.0,0.0,0.0]
[1780539835106,106.22,62745.64,13.2,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,13.2,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,13.2,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,13.2,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,13.2,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,13.2,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,13.2,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,13.2,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,13.2,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,13.2,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,13.2,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,13.2,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,13.2,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,13.2,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,13.2,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,13.2,0.0,0.0,0.0]
[1780539863279,106.22,62812.63,13.2,0.0,0.0,0.0]
[1780539864286,106.22,62803.66,13.2,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,13.2,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,13.2,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,13.2,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,13.2,0.0,0.0,0.0]
[1780539873656,106.22,62782.06,13.2,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,13.2,0.0,0.0,0.0]
[1780539874432,106.22,62790.47,13.2,0.0,0.0,0.0]
[1780539874548,106.22,62798.06,13.2,0.0,0.0,0.0]
[1780539875447,106.22,62798.06,13.2,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,13.2,0.0,0.0,0.0]
[1780539879524,106.22,62803.36,13.2,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,13.2,0.0,0.0,0.0]
[1780539880243,106.22,62819.34,13.2,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,13.2,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,13.2,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,13.2,0.0,0.0,0.0]
[1780539884462,106.22,62863.08,13.2,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,13.2,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,13.2,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,13.2,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,13.2,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,13.2,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,13.2,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,13.2,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,13.2,0.0,0.0,0.0]
[1780539901558,106.22,62900.09,13.2,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,13.2,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,13.2,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,13.2,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,13.2,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,13.2,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,13.2,0.0,0.0,0.0]
[1780539915854,106.22,62803.04,13.2,0.0,0.0,0.0]
[1780539919098,106.22,62805.61,13.2,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,13.2,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,13.2,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,13.2,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,13.2,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,13.2,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,13.2,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,13.2,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,13.2,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,13.2,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,13.2,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,13.2,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,13.2,0.0,0.0,0.0]
[1780539937901,106.22,62780.48,13.2,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,13.2,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,13.2,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,13.2,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,13.2,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,13.2,0.0,0.0,0.0]
[1780539947880,106.22,62745.54,13.2,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,13.2,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,13.2,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,13.2,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,13.2,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,13.2,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,13.2,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,13.2,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,13.2,0.0,0.0,0.0]
[1780539968242,106.22,62790.39,13.2,0.0,0.0,0.0]
[1780539968596,106.22,62790.39,13.2,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,13.2,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,13.2,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,13.2,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,13.2,0.0,0.0,0.0]
[1780539977624,106.22,62815.88,13.2,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,13.2,0.0,0.0,0.0]
[1780539980203,106.22,62846.97,13.2,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,13.2,0.0,0.0,0.0]
[1780539980359,106.22,62823.86,13.2,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,13.2,0.0,0.0,0.0]
[1780539984317,106.22,62854.28,13.2,0.0,0.0,0.0]
[1780539984377,106.22,62854.28,13.2,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,13.2,0.0,0.0,0.0]
[1780539987357,106.22,62878.96,13.2,0.0,0.0,0.0]
[1780539988328,106.22,62878.96,13.2,0.0,0.0,0.0]
[1780539988807,106.22,62878.96,13.2,0.0,0.0,0.0]
[1780539988869,106.22,62898.27,13.2,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,13.2,0.0,0.0,0.0]
[1780539991388,106.22,62921.59,13.2,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,13.2,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,13.2,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,13.2,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,13.2,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,13.2,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,13.2,0.0,0.0,0.0]
[1780540001618,106.22,62967.97,13.2,0.0,0.0,0.0]
[1780540001643,106.22,62967.97,13.2,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,13.2,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,13.2,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,13.2,0.0,0.0,0.0]
[1780540010255,106.22,62961.01,13.2,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,13.2,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,13.2,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,13.2,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,13.2,0.0,0.0,0.0]
[1780540020971,106.22,62953.07,13.2,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,13.2,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,13.2,0.0,0.0,0.0]
[1780540025726,106.22,62946.49,13.2,0.0,0.0,0.0]
[1780540025795,106.22,62959.31,13.2,0.0,0.0,0.0]
[1780540026387,106.22,62959.31,13.2,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,13.2,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,13.2,0.0,0.0,0.0]
[1780540031689,106.22,62953.39,13.2,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,13.2,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,13.2,0.0,0.0,0.0]
[1780540041606,106.22,62950.4,13.2,0.0,0.0,0.0]
[1780540042610,106.22,62947.89,13.2,0.0,0.0,0.0]
[1780540043191,106.22,62947.89,13.2,0.0,0.0,0.0]
[1780540044417,106.22,62945.47,13.2,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,13.2,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,13.2,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,13.2,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,13.2,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,13.2,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,13.2,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,13.2,0.0,0.0,0.0]
[1780540058178,106.22,62875.68,13.2,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,13.2,0.0,0.0,0.0]
[1780540060098,106.22,62915.97,13.2,0.0,0.0,0.0]
[1780540060142,106.22,62931.14,13.2,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,13.2,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,13.2,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,13.2,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,13.2,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,13.2,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,13.2,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,13.2,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,13.2,0.0,0.0,0.0]
[1780540071856,106.22,62976.96,13.2,0.0,0.0,0.0]
[1780540072693,106.22,62975.25,13.2,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,13.2,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,13.2,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,13.2,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,13.2,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,13.2,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,13.2,0.0,0.0,0.0]
[1780540086996,106.22,62948.18,13.2,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,13.2,0.0,0.0,0.0]
[1780540088000,106.22,62939.7,13.2,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,13.2,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,13.2,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,13.2,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,13.2,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,13.2,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,13.2,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,13.2,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,13.2,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,13.2,0.0,0.0,0.0]
[1780540109048,106.22,62875.59,13.2,0.0,0.0,0.0]
[1780540109708,106.22,62874.8,13.2,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,13.2,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,13.2,0.0,0.0,0.0]
[1780540111828,106.22,62886.06,13.2,0.0,0.0,0.0]
[1780540112842,106.22,62881.43,13.2,0.0,0.0,0.0]
[1780540113766,106.22,62885.25,13.2,0.0,0.0,0.0]
[1780540114389,106.22,62885.25,13.2,0.0,0.0,0.0]
[1780540116139,106.22,62880.65,13.2,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,13.2,0.0,0.0,0.0]
[1780540116949,106.22,62887.39,13.2,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,13.2,0.0,0.0,0.0]
[1780540124253,106.22,62880.86,13.2,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,13.2,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,13.2,0.0,0.0,0.0]
[1780540132634,106.22,62877.63,13.2,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,13.2,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,13.2,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,13.2,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,13.2,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,13.2,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,13.2,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,13.2,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,13.2,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,13.2,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,13.2,0.0,0.0,0.0]
[1780540158828,106.22,62872.02,13.2,0.0,0.0,0.0]
[1780540159413,106.22,62872.02,13.2,0.0,0.0,0.0]
[1780540159436,106.22,62892.65,13.2,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,13.2,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,13.2,0.0,0.0,0.0]
[1780540163720,106.22,62905.56,13.2,0.0,0.0,0.0]
[1780540164190,106.22,62905.56,13.2,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,13.2,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,13.2,0.0,0.0,0.0]
[1780540167028,106.22,62910.84,13.2,0.0,0.0,0.0]
[1780540167075,106.22,62918.17,13.2,0.0,0.0,0.0]
[1780540167711,106.22,62918.17,13.2,0.0,0.0,0.0]
[1780540167738,106.22,62947.05,13.2,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,13.2,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,13.2,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,13.2,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,13.2,0.0,0.0,0.0]
[1780540175576,106.22,62958.56,13.2,0.0,0.0,0.0]
[1780540175784,106.22,62958.56,13.2,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,13.2,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,13.2,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,13.2,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,13.2,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,13.2,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,13.2,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,13.2,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,13.2,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,13.2,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,13.2,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,13.2,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,13.2,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,13.2,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,13.2,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,13.2,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,13.2,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,13.2,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,13.2,0.0,0.0,0.0]
[1780540209686,106.22,62863.24,13.2,0.0,0.0,0.0]
[1780540209023,106.22,62848.12,13.2,0.0,0.0,0.0]
[1780540210589,106.22,62848.12,13.2,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,13.2,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,13.2,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,13.2,0.0,0.0,0.0]
[1780540214880,106.22,62845.5,13.2,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,13.2,0.0,0.0,0.0]
[1780540217498,106.22,62852.72,13.2,0.0,0.0,0.0]
[1780540218031,106.22,62852.15,13.2,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,13.2,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,13.2,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,13.2,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,13.2,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,13.2,0.0,0.0,0.0]
[1780540226126,106.22,62832.27,13.2,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,13.2,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,13.2,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,13.2,0.0,0.0,0.0]
[1780540232208,106.22,62898.3,13.2,0.0,0.0,0.0]
[1780540233091,106.22,62898.3,13.2,0.0,0.0,0.0]
[1780540233221,106.22,62922.98,13.2,0.0,0.0,0.0]
[1780540234575,106.22,62929.53,13.2,0.0,0.0,0.0]
[1780540235477,106.22,62929.53,13.2,0.0,0.0,0.0]
[1780540235486,106.22,62937.84,13.2,0.0,0.0,0.0]
[1780540236350,106.22,62937.84,13.2,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,13.2,0.0,0.0,0.0]
[1780540239199,106.22,62970.63,13.2,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,13.2,0.0,0.0,0.0]
[1780540239932,106.22,62942.67,13.2,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,13.2,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,13.2,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,13.2,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,13.2,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,13.2,0.0,0.0,0.0]
[1780540250763,106.22,62920.55,13.2,0.0,0.0,0.0]
[1780540250868,106.22,62920.55,13.2,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,13.2,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,13.2,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,13.2,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,13.2,0.0,0.0,0.0]
[1780540255812,106.22,62967.75,13.2,0.0,0.0,0.0]
[1780540256680,106.22,62967.75,13.2,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,13.2,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,13.2,0.0,0.0,0.0]
[1780540262471,106.22,62968.92,13.2,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,13.2,0.0,0.0,0.0]
[1780540265487,106.22,62982.47,13.2,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,13.2,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,13.2,0.0,0.0,0.0]
[1780540270095,106.22,62986.59,13.2,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,13.2,0.0,0.0,0.0]
[1780540270972,106.22,62997.24,13.2,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,13.2,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,13.2,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,13.2,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,13.2,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,13.2,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,13.2,0.0,0.0,0.0]
[1780540280326,106.22,63002.0,13.2,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,13.2,0.0,0.0,0.0]
[1780540281256,106.22,63007.32,13.2,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,13.2,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,13.2,0.0,0.0,0.0]
[1780540285618,106.22,63021.33,13.2,0.0,0.0,0.0]
[1780540285641,106.22,63021.33,13.2,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,13.2,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,13.2,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,13.2,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,13.2,0.0,0.0,0.0]
[1780540292694,106.22,63082.53,13.2,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,13.2,0.0,0.0,0.0]
[1780540298497,106.22,63094.7,13.2,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,13.2,0.0,0.0,0.0]
[1780540299478,106.22,63086.69,13.2,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,13.2,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,13.2,0.0,0.0,0.0]
[1780540302583,106.22,63104.78,13.2,0.0,0.0,0.0]
[1780540302812,106.22,63096.85,13.2,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,13.2,0.0,0.0,0.0]
[1780540303943,106.22,63089.73,13.2,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,13.2,0.0,0.0,0.0]
[1780540304970,106.22,63070.24,13.2,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,13.2,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,13.2,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,13.2,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,13.2,0.0,0.0,0.0]
[1780540311149,106.22,63070.92,13.2,0.0,0.0,0.0]
[1780540311650,106.22,63070.92,13.2,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,13.2,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,13.2,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,13.2,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,13.2,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,13.2,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,13.2,0.0,0.0,0.0]
[1780540320627,106.22,63054.54,13.2,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,13.2,0.0,0.0,0.0]
[1780540321553,106.22,63047.38,13.2,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,13.2,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,13.2,0.0,0.0,0.0]
[1780540328989,106.22,63057.89,13.2,0.0,0.0,0.0]
[1780540329005,106.22,63093.91,13.2,0.0,0.0,0.0]
[1780540330124,106.22,63093.91,13.2,0.0,0.0,0.0]
[1780540330130,106.22,63042.52,13.2,0.0,0.0,0.0]
[1780540331105,106.22,63027.04,13.2,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,13.2,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,13.2,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,13.2,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,13.2,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,13.2,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,13.2,0.0,0.0,0.0]
[1780540338090,106.22,63076.32,13.2,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,13.2,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,13.2,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,13.2,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,13.2,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,13.2,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,13.2,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,13.2,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,13.2,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,13.2,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,13.2,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,13.2,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,13.2,0.0,0.0,0.0]
[1780540359547,106.22,63054.66,13.2,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,13.2,0.0,0.0,0.0]
[1780540360255,106.22,63060.0,13.2,0.0,0.0,0.0]
[1780540360352,106.22,63069.87,13.2,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,13.2,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,13.2,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,13.2,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,13.2,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,13.2,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,13.2,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,13.2,0.0,0.0,0.0]
[1780540374409,106.22,63106.84,13.2,0.0,0.0,0.0]
[1780540375035,106.22,63105.83,13.2,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,13.2,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,13.2,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,13.2,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,13.2,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,13.2,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,13.2,0.0,0.0,0.0]
[1780540386544,106.22,63088.98,13.2,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,13.2,0.0,0.0,0.0]
[1780540387274,106.22,63108.83,13.2,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,13.2,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,13.2,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,13.2,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,13.2,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,13.2,0.0,0.0,0.0]
[1780540395587,106.22,63177.46,13.2,0.0,0.0,0.0]
[1780540396782,106.22,63226.05,13.2,0.0,0.0,0.0]
[1780540397607,106.22,63239.61,13.2,0.0,0.0,0.0]
[1780540398478,106.22,63239.61,13.2,0.0,0.0,0.0]
[1780540398618,106.22,63244.43,13.2,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,13.2,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,13.2,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,13.2,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,13.2,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,13.2,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,13.2,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,13.2,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,13.2,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,13.2,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,13.2,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,13.2,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,13.2,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,13.2,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,13.2,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,13.2,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,13.2,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,13.2,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,13.2,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,13.2,0.0,0.0,0.0]
[1780540430991,106.22,63247.62,13.2,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,13.2,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,13.2,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,13.2,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,13.2,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,13.2,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,13.2,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,13.2,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,13.2,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,13.2,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,13.2,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,13.2,0.0,0.0,0.0]
[1780540446881,106.22,63243.29,13.2,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,13.2,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,13.2,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,13.2,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,13.2,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,13.2,0.0,0.0,0.0]
[1780540453183,106.22,63222.04,13.2,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,13.2,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,13.2,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,13.2,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,13.2,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,13.2,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,13.2,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,13.2,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,13.2,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,13.2,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,13.2,0.0,0.0,0.0]
[1780540474350,106.22,63243.3,13.2,0.0,0.0,0.0]
[1780540477371,106.22,63237.38,13.2,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,13.2,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,13.2,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,13.2,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,13.2,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,13.2,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,13.2,0.0,0.0,0.0]
[1780540489300,106.22,63276.66,13.2,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,13.2,0.0,0.0,0.0]
[1780540491370,106.22,63256.6,13.2,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,13.2,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,13.2,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,13.2,0.0,0.0,0.0]
[1780540498528,106.22,63245.03,13.2,0.0,0.0,0.0]
[1780540499848,106.22,63242.14,13.2,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,13.2,0.0,0.0,0.0]
[1780540502025,106.22,63201.71,13.2,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,13.2,0.0,0.0,0.0]
[1780540503963,106.22,63188.18,13.2,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,13.2,0.0,0.0,0.0]
[1780540505720,106.22,63180.27,13.2,0.0,0.0,0.0]
[1780540507055,106.22,63183.99,13.2,0.0,0.0,0.0]
[1780540507740,106.22,63186.02,13.2,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,13.2,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,13.2,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,13.2,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,13.2,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,13.2,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,13.2,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,13.2,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,13.2,0.0,0.0,0.0]
[1780540523930,106.22,63145.26,13.2,0.0,0.0,0.0]
[1780540525260,106.22,63128.54,13.2,0.0,0.0,0.0]
[1780540526964,106.22,63132.0,13.2,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,13.2,0.0,0.0,0.0]
[1780540527393,106.22,63122.9,13.2,0.0,0.0,0.0]
[1780540529522,106.22,63118.11,13.2,0.0,0.0,0.0]
[1780540530149,106.22,63118.11,13.2,0.0,0.0,0.0]
[1780540530182,106.22,63110.29,13.2,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,13.2,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,13.2,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,13.2,0.0,0.0,0.0]
[1780540534011,106.22,63097.36,13.2,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,13.2,0.0,0.0,0.0]
[1780540534691,106.22,63117.31,13.2,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,13.2,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,13.2,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,13.2,0.0,0.0,0.0]
[1780540540261,106.22,63133.16,13.2,0.0,0.0,0.0]
[1780540541211,106.22,63134.36,13.2,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,13.2,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,13.2,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,13.2,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,13.2,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,13.2,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,13.2,0.0,0.0,0.0]
[1780540555160,106.22,63065.41,13.2,0.0,0.0,0.0]
[1780540555230,106.22,63045.63,13.2,0.0,0.0,0.0]
[1780540555934,106.22,63045.63,13.2,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,13.2,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,13.2,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,13.2,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,13.2,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,13.2,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,13.2,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,13.2,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,13.2,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,13.2,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,13.2,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,13.2,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,13.2,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,13.2,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,13.2,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,13.2,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,13.2,0.0,0.0,0.0]
[1780540580553,106.22,62996.84,13.2,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,13.2,0.0,0.0,0.0]
[1780540581899,106.22,63008.09,13.2,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,13.2,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,13.2,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,13.2,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,13.2,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,13.2,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,13.2,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,13.2,0.0,0.0,0.0]
[1780540596106,106.22,63028.5,13.2,0.0,0.0,0.0]
[1780540596951,106.22,63025.83,13.2,0.0,0.0,0.0]
[1780540597107,106.22,63043.1,13.2,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,13.2,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,13.2,0.0,0.0,0.0]
[1780540606264,106.22,63045.39,13.2,0.0,0.0,0.0]
[1780540607278,106.22,63044.08,13.2,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,13.2,0.0,0.0,0.0]
[1780540608378,106.22,63036.89,13.2,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,13.2,0.0,0.0,0.0]
[1780540609378,106.22,63024.77,13.2,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,13.2,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,13.2,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,13.2,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,13.2,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,13.2,0.0,0.0,0.0]
[1780540618411,106.22,62996.21,13.2,0.0,0.0,0.0]
[1780540619159,106.22,62998.65,13.2,0.0,0.0,0.0]
[1780540619260,106.22,63051.27,13.2,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,13.2,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,13.2,0.0,0.0,0.0]
[1780540624298,106.22,63017.81,13.2,0.0,0.0,0.0]
[1780540624394,106.22,63028.55,13.2,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,13.2,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,13.2,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,13.2,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,13.2,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,13.2,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,13.2,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,13.2,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,13.2,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,13.2,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,13.2,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,13.2,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,13.2,0.0,0.0,0.0]
[1780540655196,106.22,63107.25,13.2,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,13.2,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,13.2,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,13.2,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,13.2,0.0,0.0,0.0]
[1780540664074,106.22,63121.06,13.2,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,13.2,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,13.2,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,13.2,0.0,0.0,0.0]
[1780540671606,106.22,63118.65,13.2,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,13.2,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,13.2,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,13.2,0.0,0.0,0.0]
[1780540676948,106.22,63103.73,13.2,0.0,0.0,0.0]
[1780540677527,106.22,63109.31,13.2,0.0,0.0,0.0]
[1780540677939,106.22,63109.31,13.2,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,13.2,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,13.2,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,13.2,0.0,0.0,0.0]
[1780540684259,106.22,63075.0,13.2,0.0,0.0,0.0]
[1780540684850,106.22,63071.19,13.2,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,13.2,0.0,0.0,0.0]
[1780540688464,106.22,63086.06,13.2,0.0,0.0,0.0]
[1780540689318,106.22,63084.98,13.2,0.0,0.0,0.0]
[1780540689407,106.22,63097.13,13.2,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,13.2,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,13.2,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,13.2,0.0,0.0,0.0]
[1780540695309,106.22,63078.77,13.2,0.0,0.0,0.0]
[1780540695686,106.22,63075.45,13.2,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,13.2,0.0,0.0,0.0]
[1780540698150,106.22,63067.96,13.2,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,13.2,0.0,0.0,0.0]
[1780540698969,106.22,63057.59,13.2,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,13.2,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,13.2,0.0,0.0,0.0]
[1780540704744,106.22,63080.24,13.2,0.0,0.0,0.0]
[1780540705041,106.22,63080.24,13.2,0.0,0.0,0.0]
[1780540705293,106.22,63080.24,13.2,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,13.2,0.0,0.0,0.0]
[1780540706118,106.22,63085.42,13.2,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,13.2,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,13.2,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,13.2,0.0,0.0,0.0]
[1780540708982,106.22,63110.89,13.2,0.0,0.0,0.0]
[1780540709251,106.22,63110.89,13.2,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,13.2,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,13.2,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,13.2,0.0,0.0,0.0]
[1780540715436,106.22,63099.32,13.2,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,13.2,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,13.2,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,13.2,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,13.2,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,13.2,0.0,0.0,0.0]
[1780540722884,106.22,63127.33,13.2,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,13.2,0.0,0.0,0.0]
[1780540723661,106.22,63117.72,13.2,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,13.2,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,13.2,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,13.2,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,13.2,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,13.2,0.0,0.0,0.0]
[1780540735577,106.22,63149.89,13.2,0.0,0.0,0.0]
[1780540735724,106.22,63153.28,13.2,0.0,0.0,0.0]
[1780540741655,106.22,63153.52,13.2,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,13.2,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,13.2,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,13.2,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,13.2,0.0,0.0,0.0]
[1780540755769,106.22,63153.55,13.2,0.0,0.0,0.0]
[1780540756777,106.22,63155.02,13.2,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,13.2,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,13.2,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,13.2,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,13.2,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,13.2,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,13.2,0.0,0.0,0.0]
[1780540770785,106.22,63159.88,13.2,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,13.2,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,13.2,0.0,0.0,0.0]
[1780540778044,106.22,63180.39,13.2,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,13.2,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,13.2,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,13.2,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,13.2,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,13.2,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,13.2,0.0,0.0,0.0]
[1780540796059,106.22,63225.58,13.2,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,13.2,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,13.2,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,13.2,0.0,0.0,0.0]
[1780540800199,106.22,63226.34,13.2,0.0,0.0,0.0]
[1780540800508,106.22,63226.34,13.2,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,13.2,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,13.2,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,13.2,0.0,0.0,0.0]
[1780540804201,106.22,63212.24,13.2,0.0,0.0,0.0]
[1780540805088,106.22,63214.49,13.2,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,13.2,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,13.2,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,13.2,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,13.2,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,13.2,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,13.2,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,13.2,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,13.2,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,13.2,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,13.2,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,13.2,0.0,0.0,0.0]
[1780540821552,106.22,63287.95,13.2,0.0,0.0,0.0]
[1780540821587,106.22,63287.95,13.2,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,13.2,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,13.2,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,13.2,0.0,0.0,0.0]
[1780540830970,106.22,63281.05,13.2,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,13.2,0.0,0.0,0.0]
[1780540831865,106.22,63287.06,13.2,0.0,0.0,0.0]
[1780540836216,106.22,63283.5,13.2,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,13.2,0.0,0.0,0.0]
[1780540837067,106.22,63278.0,13.2,0.0,0.0,0.0]
[1780540837985,106.22,63277.38,13.2,0.0,0.0,0.0]
[1780540838208,106.22,63277.38,13.2,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,13.2,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,13.2,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,13.2,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,13.2,0.0,0.0,0.0]
[1780540845004,106.22,63269.46,13.2,0.0,0.0,0.0]
[1780540845360,106.22,63269.46,13.2,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,13.2,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,13.2,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,13.2,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,13.2,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,13.2,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,13.2,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,13.2,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,13.2,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,13.2,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,13.2,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,13.2,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,13.2,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,13.2,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,13.2,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,13.2,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,13.2,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,13.2,0.0,0.0,0.0]
[1780540884513,106.22,63200.52,13.2,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,13.2,0.0,0.0,0.0]
[1780540885305,106.22,63205.67,13.2,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,13.2,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,13.2,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,13.2,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,13.2,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,13.2,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,13.2,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,13.2,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,13.2,0.0,0.0,0.0]
[1780540905015,106.22,63278.14,13.2,0.0,0.0,0.0]
[1780540905707,106.22,63278.14,13.2,0.0,0.0,0.0]
[1780540906647,106.22,63275.67,13.2,0.0,0.0,0.0]
[1780540907563,106.22,63277.36,13.2,0.0,0.0,0.0]
[1780540911933,106.22,63284.18,13.2,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,13.2,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,13.2,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,13.2,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,13.2,0.0,0.0,0.0]
[1780540920100,106.22,63287.3,13.2,0.0,0.0,0.0]
[1780540920151,106.22,63287.3,13.2,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,13.2,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,13.2,0.0,0.0,0.0]
[1780540926633,106.22,63279.37,13.2,0.0,0.0,0.0]
[1780540926664,106.22,63315.32,13.2,0.0,0.0,0.0]
[1780540927048,106.22,63328.08,13.2,0.0,0.0,0.0]
[1780540928943,106.22,63328.08,13.2,0.0,0.0,0.0]
[1780540929659,106.22,63325.21,13.2,0.0,0.0,0.0]
[1780540929666,106.22,63330.48,13.2,0.0,0.0,0.0]
[1780540930371,106.22,63330.48,13.2,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,13.2,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,13.2,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,13.2,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,13.2,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,13.2,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,13.2,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,13.2,0.0,0.0,0.0]
[1780540941535,106.22,63321.16,13.2,0.0,0.0,0.0]
[1780540942505,106.22,63320.21,13.2,0.0,0.0,0.0]
[1780540943087,106.22,63323.06,13.2,0.0,0.0,0.0]
[1780540943518,106.22,63323.06,13.2,0.0,0.0,0.0]
[1780540943580,106.22,63335.23,13.2,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,13.2,0.0,0.0,0.0]
[1780540945698,106.22,63355.04,13.2,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,13.2,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,13.2,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,13.2,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,13.2,0.0,0.0,0.0]
[1780540951235,106.22,63381.91,13.2,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,13.2,0.0,0.0,0.0]
[1780540953608,106.22,63337.24,13.2,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,13.2,0.0,0.0,0.0]
[1780540954096,106.22,63329.51,13.2,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,13.2,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,13.2,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,13.2,0.0,0.0,0.0]
[1780540958913,106.22,63347.75,13.2,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,13.2,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,13.2,0.0,0.0,0.0]
[1780540960297,106.22,63370.25,13.2,0.0,0.0,0.0]
[1780540960302,106.22,63360.6,13.2,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,13.2,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,13.2,0.0,0.0,0.0]
[1780540966248,106.22,63370.6,13.2,0.0,0.0,0.0]
[1780540966954,106.22,63370.6,13.2,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,13.2,0.0,0.0,0.0]
[1780540970572,106.22,63377.84,13.2,0.0,0.0,0.0]
[1780540970876,106.22,63377.84,13.2,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,13.2,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,13.2,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,13.2,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,13.2,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,13.2,0.0,0.0,0.0]
[1780540983480,106.22,63323.99,13.2,0.0,0.0,0.0]
[1780540985642,106.22,63323.9,13.2,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,13.2,0.0,0.0,0.0]
[1780540986709,106.22,63317.01,13.2,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,13.2,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,13.2,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,13.2,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,13.2,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,13.2,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,13.2,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,13.2,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,13.2,0.0,0.0,0.0]
[1780541004640,106.22,63289.42,13.2,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,13.2,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,13.2,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,13.2,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,13.2,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,13.2,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,13.2,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,13.2,0.0,0.0,0.0]
[1780541018358,106.22,63293.17,13.2,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,13.2,0.0,0.0,0.0]
[1780541019345,106.22,63284.98,13.2,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,13.2,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,13.2,0.0,0.0,0.0]
[1780541026020,106.22,63256.38,13.2,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,13.2,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,13.2,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,13.2,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,13.2,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,13.2,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,13.2,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,13.2,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,13.2,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,13.2,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,13.2,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,13.2,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,13.2,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,13.2,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,13.2,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,13.2,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,13.2,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,13.2,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,13.2,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,13.2,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,13.2,0.0,0.0,0.0]
[1780541058012,106.22,63301.18,13.2,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,13.2,0.0,0.0,0.0]
[1780541058488,106.22,63320.78,13.2,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,13.2,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,13.2,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,13.2,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,13.2,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,13.2,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,13.2,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,13.2,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,13.2,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,13.2,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,13.2,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,13.2,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,13.2,0.0,0.0,0.0]
[1780541086260,106.22,63280.7,13.2,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,13.2,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,13.2,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,13.2,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,13.2,0.0,0.0,0.0]
[1780541101947,106.22,63335.22,13.2,0.0,0.0,0.0]
[1780541101997,106.22,63316.64,13.2,0.0,0.0,0.0]
[1780541102497,106.22,63316.64,13.2,0.0,0.0,0.0]
[1780541102534,106.22,63311.62,13.2,0.0,0.0,0.0]
[1780541103685,106.22,63311.62,13.2,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,13.2,0.0,0.0,0.0]
[1780541104522,106.22,63326.33,13.2,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,13.2,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,13.2,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,13.2,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,13.2,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,13.2,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,13.2,0.0,0.0,0.0]
[1780541120829,106.22,63333.64,13.2,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,13.2,0.0,0.0,0.0]
[1780541123438,106.22,63344.96,13.2,0.0,0.0,0.0]
[1780541123789,106.22,63344.96,13.2,0.0,0.0,0.0]
[1780541124690,106.22,63344.29,13.2,0.0,0.0,0.0]
[1780541124787,106.22,63339.6,13.2,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,13.2,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,13.2,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,13.2,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,13.2,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,13.2,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,13.2,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,13.2,0.0,0.0,0.0]
[1780541139659,106.22,63356.46,13.2,0.0,0.0,0.0]
[1780541140666,106.22,63363.11,13.2,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,13.2,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,13.2,0.0,0.0,0.0]
[1780541146976,106.22,63385.69,13.2,0.0,0.0,0.0]
[1780541148015,106.22,63386.23,13.2,0.0,0.0,0.0]
[1780541148042,106.22,63377.93,13.2,0.0,0.0,0.0]
[1780541149953,106.22,63375.86,13.2,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,13.2,0.0,0.0,0.0]
[1780541150960,106.22,63380.93,13.2,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,13.2,0.0,0.0,0.0]
[1780541157128,106.22,63367.62,13.2,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,13.2,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,13.2,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,13.2,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,13.2,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,13.2,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,13.2,0.0,0.0,0.0]
[1780541175673,106.22,63359.83,13.2,0.0,0.0,0.0]
[1780541176065,106.22,63359.83,13.2,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,13.2,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,13.2,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,13.2,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,13.2,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,13.2,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,13.2,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,13.2,0.0,0.0,0.0]
[1780541201198,106.22,63328.94,13.2,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,13.2,0.0,0.0,0.0]
[1780541202796,106.22,63305.34,13.2,0.0,0.0,0.0]
[1780541203398,106.22,63285.14,13.2,0.0,0.0,0.0]
[1780541204569,106.22,63285.14,13.2,0.0,0.0,0.0]
[1780541204395,106.22,63274.71,13.2,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,13.2,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,13.2,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,13.2,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,13.2,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,13.2,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,13.2,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,13.2,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,13.2,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,13.2,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,13.2,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,13.2,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,13.2,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,13.2,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,13.2,0.0,0.0,0.0]
[1780541236442,106.22,63350.0,13.2,0.0,0.0,0.0]
[1780541236548,106.22,63338.23,13.2,0.0,0.0,0.0]
[1780541237358,106.22,63338.23,13.2,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,13.2,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,13.2,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,13.2,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,13.2,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,13.2,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,13.2,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,13.2,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,13.2,0.0,0.0,0.0]
[1780541255456,106.22,63301.37,13.2,0.0,0.0,0.0]
[1780541255580,106.22,63290.21,13.2,0.0,0.0,0.0]
[1780541255976,106.22,63290.21,13.2,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,13.2,0.0,0.0,0.0]
[1780541257002,106.22,63283.32,13.2,0.0,0.0,0.0]
[1780541257609,106.22,63283.32,13.2,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,13.2,0.0,0.0,0.0]
[1780541260962,106.22,63286.87,13.2,0.0,0.0,0.0]
[1780541262588,106.22,63286.42,13.2,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,13.2,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,13.2,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,13.2,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,13.2,0.0,0.0,0.0]
[1780541275223,106.22,63299.63,13.2,0.0,0.0,0.0]
[1780541275828,106.22,63299.75,13.2,0.0,0.0,0.0]
[1780541276544,106.22,63299.75,13.2,0.0,0.0,0.0]
[1780541276959,106.22,63304.38,13.2,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,13.2,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,13.2,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,13.2,0.0,0.0,0.0]
[1780541281771,106.22,63263.98,13.2,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,13.2,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,13.2,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,13.2,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,13.2,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,13.2,0.0,0.0,0.0]
[1780541290087,106.22,63325.15,13.2,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,13.2,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,13.2,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,13.2,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,13.2,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,13.2,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,13.2,0.0,0.0,0.0]
[1780541304224,106.22,63399.16,13.2,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,13.2,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,13.2,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,13.2,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,13.2,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,13.2,0.0,0.0,0.0]
[1780541314661,106.22,63493.98,13.2,0.0,0.0,0.0]
[1780541315696,106.22,63524.47,13.2,0.0,0.0,0.0]
[1780541317940,106.22,63523.08,13.2,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,13.2,0.0,0.0,0.0]
[1780541319317,106.22,63528.38,13.2,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,13.2,0.0,0.0,0.0]
[1780541321088,106.22,63488.0,13.2,0.0,0.0,0.0]
[1780541322400,106.22,63493.73,13.2,0.0,0.0,0.0]
[1780541323106,106.22,63499.58,13.2,0.0,0.0,0.0]
[1780541324388,106.22,63499.58,13.2,0.0,0.0,0.0]
[1780541324699,106.22,63499.58,13.2,0.0,0.0,0.0]
[1780541324431,106.22,63511.65,13.2,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,13.2,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,13.2,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,13.2,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,13.2,0.0,0.0,0.0]
[1780541335120,106.22,63489.64,13.2,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,13.2,0.0,0.0,0.0]
[1780541335924,106.22,63501.81,13.2,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,13.2,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,13.2,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,13.2,0.0,0.0,0.0]
[1780541339970,106.22,63504.68,13.2,0.0,0.0,0.0]
[1780541340600,106.22,63504.68,13.2,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,13.2,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,13.2,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,13.2,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,13.2,0.0,0.0,0.0]
[1780541344533,106.22,63478.97,13.2,0.0,0.0,0.0]
[1780541344652,106.22,63462.55,13.2,0.0,0.0,0.0]
[1780541345108,106.22,63462.55,13.2,0.0,0.0,0.0]
[1780541346158,106.22,63459.25,13.2,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,13.2,0.0,0.0,0.0]
[1780541346931,106.22,63467.01,13.2,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,13.2,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,13.2,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,13.2,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,13.2,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,13.2,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,13.2,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,13.2,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,13.2,0.0,0.0,0.0]
[1780541362307,106.22,63485.84,13.2,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,13.2,0.0,0.0,0.0]
[1780541363272,106.22,63479.93,13.2,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,13.2,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,13.2,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,13.2,0.0,0.0,0.0]
[1780541368011,106.22,63447.51,13.2,0.0,0.0,0.0]
[1780541368740,106.22,63447.51,13.2,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,13.2,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,13.2,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,13.2,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,13.2,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,13.2,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,13.2,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,13.2,0.0,0.0,0.0]
[1780541380577,106.22,63460.28,13.2,0.0,0.0,0.0]
[1780541382591,106.22,63465.15,13.2,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,13.2,0.0,0.0,0.0]
[1780541385613,106.22,63458.49,13.2,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,13.2,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,13.2,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,13.2,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,13.2,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,13.2,0.0,0.0,0.0]
[1780541405528,106.22,63486.1,13.2,0.0,0.0,0.0]
[1780541405860,106.22,63486.1,13.2,0.0,0.0,0.0]
[1780541407882,106.22,63499.45,13.2,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,13.2,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,13.2,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,13.2,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,13.2,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,13.2,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,13.2,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,13.2,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,13.2,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,13.2,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,13.2,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,13.2,0.0,0.0,0.0]
[1780541436731,106.22,63489.6,13.2,0.0,0.0,0.0]
[1780541437243,106.22,63487.67,13.2,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,13.2,0.0,0.0,0.0]
[1780541440223,106.22,63495.16,13.2,0.0,0.0,0.0]
[1780541440700,106.22,63495.16,13.2,0.0,0.0,0.0]
[1780541440801,106.22,63488.19,13.2,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,13.2,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,13.2,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,13.2,0.0,0.0,0.0]
[1780541446205,106.22,63467.13,13.2,0.0,0.0,0.0]
[1780541446734,106.22,63467.13,13.2,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,13.2,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,13.2,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,13.2,0.0,0.0,0.0]
[1780541453175,106.22,63472.68,13.2,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,13.2,0.0,0.0,0.0]
[1780541454001,106.22,63464.94,13.2,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,13.2,0.0,0.0,0.0]
[1780541460650,106.22,63435.85,13.2,0.0,0.0,0.0]
[1780541461114,106.22,63435.85,13.2,0.0,0.0,0.0]
[1780541464698,106.22,63427.53,13.2,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,13.2,0.0,0.0,0.0]
[1780541469735,106.22,63449.33,13.2,0.0,0.0,0.0]
[1780541473306,106.22,63451.41,13.2,0.0,0.0,0.0]
[1780541475600,106.22,63454.47,13.2,0.0,0.0,0.0]
[1780541476849,106.22,63457.95,13.2,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,13.2,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,13.2,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,13.2,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,13.2,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,13.2,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,13.2,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,13.2,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,13.2,0.0,0.0,0.0]
[1780541491537,106.22,63454.82,13.2,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,13.2,0.0,0.0,0.0]
[1780541492131,106.22,63461.84,13.2,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,13.2,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,13.2,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,13.2,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,13.2,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,13.2,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,13.2,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,13.2,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,13.2,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,13.2,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,13.2,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,13.2,0.0,0.0,0.0]
[1780541530101,106.22,63432.98,13.2,0.0,0.0,0.0]
[1780541530780,106.22,63432.22,13.2,0.0,0.0,0.0]
[1780541539473,106.22,63425.59,13.2,0.0,0.0,0.0]
[1780541540020,106.22,63409.68,13.2,0.0,0.0,0.0]
[1780541540257,106.22,63355.56,13.2,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,13.2,0.0,0.0,0.0]
[1780541542582,106.22,63324.53,13.2,0.0,0.0,0.0]
[1780541543735,106.22,63324.53,13.2,0.0,0.0,0.0]
[1780541543786,106.22,63316.05,13.2,0.0,0.0,0.0]
[1780541544744,106.22,63316.05,13.2,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,13.2,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,13.2,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,13.2,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,13.2,0.0,0.0,0.0]
[1780541553806,106.22,63321.1,13.2,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,13.2,0.0,0.0,0.0]
[1780541554375,106.22,63329.04,13.2,0.0,0.0,0.0]
[1780541558346,106.22,63327.16,13.2,0.0,0.0,0.0]
[1780541558977,106.22,63327.16,13.2,0.0,0.0,0.0]
[1780541560362,106.22,63319.33,13.2,0.0,0.0,0.0]
[1780541561003,106.22,63319.33,13.2,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,13.2,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,13.2,0.0,0.0,0.0]
[1780541563662,106.22,63287.2,13.2,0.0,0.0,0.0]
[1780541564621,106.22,63288.44,13.2,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,13.2,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,13.2,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,13.2,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,13.2,0.0,0.0,0.0]
[1780541581748,106.22,63290.92,13.2,0.0,0.0,0.0]
[1780541582104,106.22,63290.92,13.2,0.0,0.0,0.0]
[1780541581773,106.22,63280.53,13.2,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,13.2,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,13.2,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,13.2,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,13.2,0.0,0.0,0.0]
[1780541591358,106.22,63265.99,13.2,0.0,0.0,0.0]
[1780541591911,106.22,63265.99,13.2,0.0,0.0,0.0]
[1780541591985,106.22,63255.07,13.2,0.0,0.0,0.0]
[1780541594520,106.22,63251.22,13.2,0.0,0.0,0.0]
[1780541595137,106.22,63251.22,13.2,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,13.2,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,13.2,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,13.2,0.0,0.0,0.0]
[1780541602850,106.22,63262.36,13.2,0.0,0.0,0.0]
[1780541603566,106.22,63260.07,13.2,0.0,0.0,0.0]
[1780541608198,106.22,63258.06,13.2,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,13.2,0.0,0.0,0.0]
[1780541608844,106.22,63251.51,13.2,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,13.2,0.0,0.0,0.0]
[1780541609706,106.22,63238.59,13.2,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,13.2,0.0,0.0,0.0]
[1780541610511,106.22,63244.8,13.2,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,13.2,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,13.2,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,13.2,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,13.2,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,13.2,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,13.2,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,13.2,0.0,0.0,0.0]
[1780541631333,106.22,63245.49,13.2,0.0,0.0,0.0]
[1780541632097,106.22,63245.49,13.2,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,13.2,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,13.2,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,13.2,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,13.2,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,13.2,0.0,0.0,0.0]
[1780541642031,106.22,63229.1,13.2,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,13.2,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,13.2,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,13.2,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,13.2,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,13.2,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,13.2,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,13.2,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,13.2,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,13.2,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,13.2,0.0,0.0,0.0]
[1780541666267,106.22,63219.42,13.2,0.0,0.0,0.0]
[1780541667122,106.22,63221.12,13.2,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,13.2,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,13.2,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,13.2,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,13.2,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,13.2,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,13.2,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,13.2,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,13.2,0.0,0.0,0.0]
[1780541695789,106.22,63191.49,13.2,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,13.2,0.0,0.0,0.0]
[1780541696689,106.22,63201.33,13.2,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,13.2,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,13.2,0.0,0.0,0.0]
[1780541701510,106.22,63223.3,13.2,0.0,0.0,0.0]
[1780541702517,106.22,63217.38,13.2,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,13.2,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,13.2,0.0,0.0,0.0]
[1780541711580,106.22,63201.81,13.2,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,13.2,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,13.2,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,13.2,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,13.2,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,13.2,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,13.2,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,13.2,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,13.2,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,13.2,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,13.2,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,13.2,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,13.2,0.0,0.0,0.0]
[1780541744739,106.22,63208.66,13.2,0.0,0.0,0.0]
[1780541745662,106.22,63210.96,13.2,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,13.2,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,13.2,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,13.2,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,13.2,0.0,0.0,0.0]
[1780541757295,106.22,63238.89,13.2,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,13.2,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,13.2,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,13.2,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,13.2,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,13.2,0.0,0.0,0.0]
[1780541767608,106.22,63215.41,13.2,0.0,0.0,0.0]
[1780541768265,106.22,63215.41,13.2,0.0,0.0,0.0]
[1780541770894,106.22,63214.88,13.2,0.0,0.0,0.0]
[1780541770967,106.22,63214.88,13.2,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,13.2,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,13.2,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,13.2,0.0,0.0,0.0]
[1780541779327,106.22,63204.03,13.2,0.0,0.0,0.0]
[1780541779948,106.22,63204.92,13.2,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,13.2,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,13.2,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,13.2,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,13.2,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,13.2,0.0,0.0,0.0]
[1780541792879,106.22,63209.79,13.2,0.0,0.0,0.0]
[1780541793529,106.22,63213.68,13.2,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,13.2,0.0,0.0,0.0]
[1780541795625,106.22,63219.28,13.2,0.0,0.0,0.0]
[1780541796040,106.22,63219.28,13.2,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,13.2,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,13.2,0.0,0.0,0.0]
[1780541809711,106.22,63204.34,13.2,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,13.2,0.0,0.0,0.0]
[1780541810618,106.22,63210.38,13.2,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,13.2,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,13.2,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,13.2,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,13.2,0.0,0.0,0.0]
[1780541832036,106.22,63204.2,13.2,0.0,0.0,0.0]
[1780541832088,106.22,63204.2,13.2,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,13.2,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,13.2,0.0,0.0,0.0]
[1780541839544,106.22,63195.52,13.2,0.0,0.0,0.0]
[1780541844587,106.22,63191.1,13.2,0.0,0.0,0.0]
[1780541849622,106.22,63192.21,13.2,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,13.2,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,13.2,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,13.2,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,13.2,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,13.2,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,13.2,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,13.2,0.0,0.0,0.0]
[1780541871615,106.22,63167.69,13.2,0.0,0.0,0.0]
[1780541872096,106.22,63167.69,13.2,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,13.2,0.0,0.0,0.0]
[1780541879545,106.22,63170.36,13.2,0.0,0.0,0.0]
[1780541878836,106.22,63164.59,13.2,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,13.2,0.0,0.0,0.0]
[1780541881144,106.22,63165.88,13.2,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,13.2,0.0,0.0,0.0]
[1780541886032,106.22,63172.63,13.2,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,13.2,0.0,0.0,0.0]
[1780541886611,106.22,63178.36,13.2,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,13.2,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,13.2,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,13.2,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,13.2,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,13.2,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,13.2,0.0,0.0,0.0]
[1780541901672,106.22,63187.0,13.2,0.0,0.0,0.0]
[1780541902342,106.22,63187.0,13.2,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,13.2,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,13.2,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,13.2,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,13.2,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,13.2,0.0,0.0,0.0]
[1780541916095,106.22,63151.53,13.2,0.0,0.0,0.0]
[1780541916704,106.22,63150.67,13.2,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,13.2,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,13.2,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,13.2,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,13.2,0.0,0.0,0.0]
[1780541939454,106.22,63168.43,13.2,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,13.2,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,13.2,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,13.2,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,13.2,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,13.2,0.0,0.0,0.0]
[1780541954627,106.22,63152.81,13.2,0.0,0.0,0.0]
[1780541955178,106.22,63153.28,13.2,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,13.2,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,13.2,0.0,0.0,0.0]
[1780541962398,106.22,63149.56,13.2,0.0,0.0,0.0]
[1780541963021,106.22,63146.12,13.2,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,13.2,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,13.2,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,13.2,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,13.2,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,13.2,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,13.2,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,13.2,0.0,0.0,0.0]
[1780541979431,106.22,63098.76,13.2,0.0,0.0,0.0]
[1780541980382,106.22,63099.48,13.2,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,13.2,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,13.2,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,13.2,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,13.2,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,13.2,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,13.2,0.0,0.0,0.0]
[1780541995688,106.22,63144.77,13.2,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,13.2,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,13.2,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,13.2,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,13.2,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,13.2,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,13.2,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,13.2,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,13.2,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,13.2,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,13.2,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,13.2,0.0,0.0,0.0]
[1780542030518,106.22,63191.99,13.2,0.0,0.0,0.0]
[1780542031568,106.22,63193.11,13.2,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,13.2,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,13.2,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,13.2,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,13.2,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,13.2,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,13.2,0.0,0.0,0.0]
[1780542049672,106.22,63200.26,13.2,0.0,0.0,0.0]
[1780542049762,106.22,63200.26,13.2,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,13.2,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,13.2,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,13.2,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,13.2,0.0,0.0,0.0]
[1780542060920,106.22,63207.45,13.2,0.0,0.0,0.0]
[1780542061321,106.22,63207.45,13.2,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,13.2,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,13.2,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,13.2,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,13.2,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,13.2,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,13.2,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,13.2,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,13.2,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,13.2,0.0,0.0,0.0]
[1780542084696,106.22,63273.34,13.2,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,13.2,0.0,0.0,0.0]
[1780542086898,106.22,63317.22,13.2,0.0,0.0,0.0]
[1780542086398,106.22,63306.02,13.2,0.0,0.0,0.0]
[1780542087762,106.22,63306.02,13.2,0.0,0.0,0.0]
[1780542087828,106.22,63289.58,13.2,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,13.2,0.0,0.0,0.0]
[1780542089489,106.22,63263.71,13.2,0.0,0.0,0.0]
[1780542091821,106.22,63260.6,13.2,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,13.2,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,13.2,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,13.2,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,13.2,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,13.2,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,13.2,0.0,0.0,0.0]
[1780542104014,106.22,63284.26,13.2,0.0,0.0,0.0]
[1780542104524,106.22,63284.26,13.2,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,13.2,0.0,0.0,0.0]
[1780542109570,106.22,63294.32,13.2,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,13.2,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,13.2,0.0,0.0,0.0]
[1780542118329,106.22,63325.79,13.2,0.0,0.0,0.0]
[1780542118475,106.22,63325.79,13.2,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,13.2,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,13.2,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,13.2,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,13.2,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,13.2,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,13.2,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,13.2,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,13.2,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,13.2,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,13.2,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,13.2,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,13.2,0.0,0.0,0.0]
[1780542134847,106.22,63327.32,13.2,0.0,0.0,0.0]
[1780542135638,106.22,63323.44,13.2,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,13.2,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,13.2,0.0,0.0,0.0]
[1780542138914,106.22,63323.88,13.2,0.0,0.0,0.0]
[1780542139389,106.22,63321.16,13.2,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,13.2,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,13.2,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,13.2,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,13.2,0.0,0.0,0.0]
[1780542147593,106.22,63349.72,13.2,0.0,0.0,0.0]
[1780542148543,106.22,63351.46,13.2,0.0,0.0,0.0]
[1780542151541,106.22,63354.89,13.2,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,13.2,0.0,0.0,0.0]
[1780542152049,106.22,63353.02,13.2,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,13.2,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,13.2,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,13.2,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,13.2,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,13.2,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,13.2,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,13.2,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,13.2,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,13.2,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,13.2,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,13.2,0.0,0.0,0.0]
[1780542180434,106.22,63391.32,13.2,0.0,0.0,0.0]
[1780542180474,106.22,63391.32,13.2,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,13.2,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,13.2,0.0,0.0,0.0]
[1780542186911,106.22,63371.71,13.2,0.0,0.0,0.0]
[1780542187856,106.22,63371.45,13.2,0.0,0.0,0.0]
[1780542190898,106.22,63374.2,13.2,0.0,0.0,0.0]
[1780542193607,106.22,63382.4,13.2,0.0,0.0,0.0]
[1780542196977,106.22,63385.25,13.2,0.0,0.0,0.0]
[1780542197284,106.22,63384.88,13.2,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,13.2,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,13.2,0.0,0.0,0.0]
[1780542201025,106.22,63410.59,13.2,0.0,0.0,0.0]
[1780542201926,106.22,63406.36,13.2,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,13.2,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,13.2,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,13.2,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,13.2,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,13.2,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,13.2,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,13.2,0.0,0.0,0.0]
[1780542219406,106.22,63464.65,13.2,0.0,0.0,0.0]
[1780542220414,106.22,63470.69,13.2,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,13.2,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,13.2,0.0,0.0,0.0]
[1780542225812,106.22,63469.52,13.2,0.0,0.0,0.0]
[1780542225993,106.22,63469.52,13.2,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,13.2,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,13.2,0.0,0.0,0.0]
[1780542234914,106.22,63470.63,13.2,0.0,0.0,0.0]
[1780542235256,106.22,63474.34,13.2,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,13.2,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,13.2,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,13.2,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,13.2,0.0,0.0,0.0]
[1780542242093,106.22,63566.85,13.2,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,13.2,0.0,0.0,0.0]
[1780542243734,106.22,63591.82,13.2,0.0,0.0,0.0]
[1780542244897,106.22,63584.74,13.2,0.0,0.0,0.0]
[1780542245708,106.22,63584.74,13.2,0.0,0.0,0.0]
[1780542245807,106.22,63592.98,13.2,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,13.2,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,13.2,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,13.2,0.0,0.0,0.0]
[1780542252673,106.22,63616.76,13.2,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,13.2,0.0,0.0,0.0]
[1780542254900,106.22,63652.34,13.2,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,13.2,0.0,0.0,0.0]
[1780542259721,106.22,63662.81,13.2,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,13.2,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,13.2,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,13.2,0.0,0.0,0.0]
[1780542266822,106.22,63615.94,13.2,0.0,0.0,0.0]
[1780542267552,106.22,63617.76,13.2,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,13.2,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,13.2,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,13.2,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,13.2,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,13.2,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,13.2,0.0,0.0,0.0]
[1780542274645,106.22,63657.43,13.2,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,13.2,0.0,0.0,0.0]
[1780542275576,106.22,63676.64,13.2,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,13.2,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,13.2,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,13.2,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,13.2,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,13.2,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,13.2,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,13.2,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,13.2,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,13.2,0.0,0.0,0.0]
[1780542296037,106.22,63644.82,13.2,0.0,0.0,0.0]
[1780542297044,106.22,63649.54,13.2,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,13.2,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,13.2,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,13.2,0.0,0.0,0.0]
[1780542302511,106.22,63669.2,13.2,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,13.2,0.0,0.0,0.0]
[1780542303088,106.22,63679.48,13.2,0.0,0.0,0.0]
[1780542303320,106.22,63671.02,13.2,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,13.2,0.0,0.0,0.0]
[1780542310281,106.22,63657.71,13.2,0.0,0.0,0.0]
[1780542311035,106.22,63654.05,13.2,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,13.2,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,13.2,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,13.2,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,13.2,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,13.2,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,13.2,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,13.2,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,13.2,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,13.2,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,13.2,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,13.2,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,13.2,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,13.2,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,13.2,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,13.2,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,13.2,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,13.2,0.0,0.0,0.0]
[1780542348075,106.22,63679.12,13.2,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,13.2,0.0,0.0,0.0]
[1780542348614,106.22,63708.13,13.2,0.0,0.0,0.0]
[1780542349532,106.22,63708.13,13.2,0.0,0.0,0.0]
[1780542350134,106.22,63720.71,13.2,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,13.2,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,13.2,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,13.2,0.0,0.0,0.0]
[1780542362849,106.22,63706.52,13.2,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,13.2,0.0,0.0,0.0]
[1780542363212,106.22,63667.8,13.2,0.0,0.0,0.0]
[1780542363660,106.22,63667.8,13.2,0.0,0.0,0.0]
[1780542363764,106.22,63657.93,13.2,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,13.2,0.0,0.0,0.0]
[1780542366200,106.22,63639.59,13.2,0.0,0.0,0.0]
[1780542366262,106.22,63618.35,13.2,0.0,0.0,0.0]
[1780542367430,106.22,63618.35,13.2,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,13.2,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,13.2,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,13.2,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,13.2,0.0,0.0,0.0]
[1780542374414,106.22,63614.52,13.2,0.0,0.0,0.0]
[1780542375289,106.22,63617.32,13.2,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,13.2,0.0,0.0,0.0]
[1780542376433,106.22,63604.01,13.2,0.0,0.0,0.0]
[1780542377641,106.22,63604.66,13.2,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,13.2,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,13.2,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,13.2,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,13.2,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,13.2,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,13.2,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,13.2,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,13.2,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,13.2,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,13.2,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,13.2,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,13.2,0.0,0.0,0.0]
[1780542401594,106.22,63625.76,13.2,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,13.2,0.0,0.0,0.0]
[1780542402857,106.22,63632.21,13.2,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,13.2,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,13.2,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,13.2,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,13.2,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,13.2,0.0,0.0,0.0]
[1780542410099,106.22,63673.53,13.2,0.0,0.0,0.0]
[1780542411106,106.22,63680.59,13.2,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,13.2,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,13.2,0.0,0.0,0.0]
[1780542416148,106.22,63689.73,13.2,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,13.2,0.0,0.0,0.0]
[1780542417822,106.22,63700.77,13.2,0.0,0.0,0.0]
[1780542418160,106.22,63710.52,13.2,0.0,0.0,0.0]
[1780542419435,106.22,63710.52,13.2,0.0,0.0,0.0]
[1780542419532,106.22,63724.45,13.2,0.0,0.0,0.0]
[1780542421458,106.22,63734.43,13.2,0.0,0.0,0.0]
[1780542423571,106.22,63735.06,13.2,0.0,0.0,0.0]
[1780542424230,106.22,63735.06,13.2,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,13.2,0.0,0.0,0.0]
[1780542425347,106.22,63823.48,13.2,0.0,0.0,0.0]
[1780542426364,106.22,63853.47,13.2,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,13.2,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,13.2,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,13.2,0.0,0.0,0.0]
[1780542431395,106.22,63880.04,13.2,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,13.2,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,13.2,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,13.2,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,13.2,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,13.2,0.0,0.0,0.0]
[1780542438294,106.22,63895.19,13.2,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,13.2,0.0,0.0,0.0]
[1780542439262,106.22,63885.85,13.2,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,13.2,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,13.2,0.0,0.0,0.0]
[1780542442740,106.22,63900.47,13.2,0.0,0.0,0.0]
[1780542442509,106.22,63911.01,13.2,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,13.2,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,13.2,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,13.2,0.0,0.0,0.0]
[1780542451733,106.22,63884.07,13.2,0.0,0.0,0.0]
[1780542452590,106.22,63868.77,13.2,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,13.2,0.0,0.0,0.0]
[1780542454604,106.22,63855.92,13.2,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,13.2,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,13.2,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,13.2,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,13.2,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,13.2,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,13.2,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,13.2,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,13.2,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,13.2,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,13.2,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,13.2,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,13.2,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,13.2,0.0,0.0,0.0]
[1780542482770,106.22,63796.97,13.2,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,13.2,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,13.2,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,13.2,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,13.2,0.0,0.0,0.0]
[1780542489725,106.22,63784.8,13.2,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,13.2,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,13.2,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,13.2,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,13.2,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,13.2,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,13.2,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,13.2,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,13.2,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,13.2,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,13.2,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,13.2,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,13.2,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,13.2,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,13.2,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,13.2,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,13.2,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,13.2,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,13.2,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,13.2,0.0,0.0,0.0]
[1780542523342,106.29,63859.72,13.2,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,13.2,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,13.2,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,13.2,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,13.2,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,13.2,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,13.2,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,13.2,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,13.2,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,13.2,0.0,0.0,0.0]
[1780542547457,106.3,63832.13,13.2,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,13.2,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,13.2,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,13.2,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,13.2,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,13.2,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,13.2,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,13.2,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,13.2,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,13.2,0.0,0.0,0.0]
[1780542560122,106.31,63850.61,13.2,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,13.2,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,13.2,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,13.2,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,13.2,0.0,0.0,0.0]
[1780542570104,106.32,63815.01,13.2,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,13.2,0.0,0.0,0.0]
[1780542570500,106.32,63809.63,13.2,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,13.2,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,13.2,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,13.2,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,13.2,0.0,0.0,0.0]
[1780542583684,106.33,63795.2,13.2,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,13.2,0.0,0.0,0.0]
[1780542584220,106.33,63786.46,13.2,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,13.2,0.0,0.0,0.0]
[1780542585337,106.34,63777.27,13.2,0.0,0.0,0.0]
[1780542585802,106.34,63777.27,13.2,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,13.2,0.0,0.0,0.0]
[1780542590726,106.35,63770.45,13.2,0.0,0.0,0.0]
[1780542591223,106.35,63773.03,13.2,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,13.2,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,13.2,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,13.2,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,13.2,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,13.2,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,13.2,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,13.2,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,13.2,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,13.2,0.0,0.0,0.0]
[1780542603111,106.35,63774.86,13.2,0.0,0.0,0.0]
[1780542603182,106.35,63789.57,13.2,0.0,0.0,0.0]
[1780542603878,106.35,63789.57,13.2,0.0,0.0,0.0]
[1780542609005,106.35,63782.29,13.2,0.0,0.0,0.0]
[1780542609355,106.35,63782.29,13.2,0.0,0.0,0.0]
[1780542609676,106.35,63782.29,13.2,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,13.2,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,13.2,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,13.2,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,13.2,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,13.2,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,13.2,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,13.2,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,13.2,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,13.2,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,13.2,0.0,0.0,0.0]
[1780542629624,106.37,63768.71,13.2,0.0,0.0,0.0]
[1780542630024,106.37,63768.71,13.2,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,13.2,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,13.2,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,13.2,0.0,0.0,0.0]
[1780542633872,106.37,63781.52,13.2,0.0,0.0,0.0]
[1780542634414,106.37,63778.74,13.2,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,13.2,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,13.2,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,13.2,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,13.2,0.0,0.0,0.0]
[1780542641968,106.37,63825.25,13.2,0.0,0.0,0.0]
[1780542642224,106.37,63825.25,13.2,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,13.2,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,13.2,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,13.2,0.0,0.0,0.0]
[1780542651327,106.37,63840.42,13.2,0.0,0.0,0.0]
[1780542656102,106.37,63836.3,13.2,0.0,0.0,0.0]
[1780542656643,106.37,63833.88,13.2,0.0,0.0,0.0]
[1780542656770,106.37,63833.88,13.2,0.0,0.0,0.0]
[1780542657129,106.37,63833.88,13.2,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,13.2,0.0,0.0,0.0]
[1780542659107,106.37,63823.15,13.2,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,13.2,0.0,0.0,0.0]
[1780542660164,106.37,63829.6,13.2,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,13.2,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,13.2,0.0,0.0,0.0]
[1780542664427,106.37,63796.11,13.2,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,13.2,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,13.2,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,13.2,0.0,0.0,0.0]
[1780542679067,106.37,63777.95,13.2,0.0,0.0,0.0]
[1780542679347,106.37,63778.39,13.2,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,13.2,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,13.2,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,13.2,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,13.2,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,13.2,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,13.2,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,13.2,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,13.2,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,13.2,0.0,0.0,0.0]
[1780542697831,106.37,63747.27,13.2,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,13.2,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,13.2,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,13.2,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,13.2,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,13.2,0.0,0.0,0.0]
[1780542711794,106.37,63726.07,13.2,0.0,0.0,0.0]
[1780542712800,106.37,63707.96,13.2,0.0,0.0,0.0]
[1780542714002,106.37,63700.25,13.2,0.0,0.0,0.0]
[1780542714931,106.37,63700.25,13.2,0.0,0.0,0.0]
[1780542716783,106.37,63697.48,13.2,0.0,0.0,0.0]
[1780542717741,106.37,63695.62,13.2,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,13.2,0.0,0.0,0.0]
[1780542718453,106.37,63688.19,13.2,0.0,0.0,0.0]
[1780542719145,106.37,63688.19,13.2,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,13.2,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,13.2,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,13.2,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,13.2,0.0,0.0,0.0]
[1780542727295,106.37,63663.37,13.2,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,13.2,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,13.2,0.0,0.0,0.0]
[1780542732951,106.37,63700.61,13.2,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,13.2,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,13.2,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,13.2,0.0,0.0,0.0]
[1780542739774,106.37,63719.64,13.2,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,13.2,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,13.2,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,13.2,0.0,0.0,0.0]
[1780542749721,106.37,63740.19,13.2,0.0,0.0,0.0]
[1780542750702,106.37,63735.85,13.2,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,13.2,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,13.2,0.0,0.0,0.0]
[1780542755614,106.37,63726.5,13.2,0.0,0.0,0.0]
[1780542755644,106.37,63726.5,13.2,0.0,0.0,0.0]
[1780542755981,106.37,63726.5,13.2,0.0,0.0,0.0]
[1780542756611,106.37,63724.04,13.2,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,13.2,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,13.2,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,13.2,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,13.2,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,13.2,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,13.2,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,13.2,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,13.2,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,13.2,0.0,0.0,0.0]
[1780542775258,106.37,63710.01,13.2,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,13.2,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,13.2,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,13.2,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,13.2,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,13.2,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,13.2,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,13.2,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,13.2,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,13.2,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,13.2,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,13.2,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,13.2,0.0,0.0,0.0]
[1780542803535,106.37,63725.22,13.2,0.0,0.0,0.0]
[1780542804604,106.37,63725.25,13.2,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,13.2,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,13.2,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,13.2,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,13.2,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,13.2,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,13.2,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,13.2,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,13.2,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,13.2,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,13.2,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,13.2,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,13.2,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,13.2,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,13.2,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,13.2,0.0,0.0,0.0]
[1780542840728,106.37,63769.19,13.2,0.0,0.0,0.0]
[1780542841642,106.37,63769.19,13.2,0.0,0.0,0.0]
[1780542842196,106.37,63769.19,13.2,0.0,0.0,0.0]
[1780542842207,106.37,63789.6,13.2,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,13.2,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,13.2,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,13.2,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,13.2,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,13.2,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,13.2,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,13.2,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,13.2,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,13.2,0.0,0.0,0.0]
[1780542865297,106.37,63809.9,13.2,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,13.2,0.0,0.0,0.0]
[1780542866118,106.37,63867.56,13.2,0.0,0.0,0.0]
[1780542866933,106.37,63881.56,13.2,0.0,0.0,0.0]
[1780542868189,106.37,63881.56,13.2,0.0,0.0,0.0]
[1780542868255,106.37,63873.36,13.2,0.0,0.0,0.0]
[1780542868764,106.37,63873.36,13.2,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,13.2,0.0,0.0,0.0]
[1780542869636,106.37,63863.65,13.2,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,13.2,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,13.2,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,13.2,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,13.2,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,13.2,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,13.2,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,13.2,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,13.2,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,13.2,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,13.2,0.0,0.0,0.0]
[1780542902426,106.37,63887.25,13.2,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,13.2,0.0,0.0,0.0]
[1780542904935,106.37,63901.54,13.2,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,13.2,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,13.2,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,13.2,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,13.2,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,13.2,0.0,0.0,0.0]
[1780542911458,106.37,63951.38,13.2,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,13.2,0.0,0.0,0.0]
[1780542912459,106.37,63943.09,13.2,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,13.2,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,13.2,0.0,0.0,0.0]
[1780542919036,106.37,63951.23,13.2,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,13.2,0.0,0.0,0.0]
[1780542919943,106.37,63937.36,13.2,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,13.2,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,13.2,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,13.2,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,13.2,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,13.2,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,13.2,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,13.2,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,13.2,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,13.2,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,13.2,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,13.2,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,13.2,0.0,0.0,0.0]
[1780542937185,106.37,63967.74,13.2,0.0,0.0,0.0]
[1780542938126,106.37,63970.49,13.2,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,13.2,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,13.2,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,13.2,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,13.2,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,13.2,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,13.2,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,13.2,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,13.2,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,13.2,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,13.2,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,13.2,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,13.2,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,13.2,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,13.2,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,13.2,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,13.2,0.0,0.0,0.0]
[1780542976773,106.37,63911.73,13.2,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,13.2,0.0,0.0,0.0]
[1780542980806,106.37,63911.47,13.2,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,13.2,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,13.2,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,13.2,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,13.2,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,13.2,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,13.2,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,13.2,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,13.2,0.0,0.0,0.0]
[1780542994800,106.37,63988.7,13.2,0.0,0.0,0.0]
[1780542995088,106.37,63988.7,13.2,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,13.2,0.0,0.0,0.0]
[1780542998011,106.37,64007.05,13.2,0.0,0.0,0.0]
[1780542999153,106.37,64004.5,13.2,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,13.2,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,13.2,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,13.2,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,13.2,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,13.2,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,13.2,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,13.2,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,13.2,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,13.2,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,13.2,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,13.2,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,13.2,0.0,0.0,0.0]
[1780543020123,106.37,64014.19,13.2,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,13.2,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,13.2,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,13.2,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,13.2,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,13.2,0.0,0.0,0.0]
[1780543041299,106.37,64020.51,13.2,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,13.2,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,13.2,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,13.2,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,13.2,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,13.2,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,13.2,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,13.2,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,13.2,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,13.2,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,13.2,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,13.2,0.0,0.0,0.0]
[1780543065415,106.37,64056.75,13.2,0.0,0.0,0.0]
[1780543065685,106.37,64056.75,13.2,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,13.2,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,13.2,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,13.2,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,13.2,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,13.2,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,13.2,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,13.2,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,13.2,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,13.2,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,13.2,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,13.2,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,13.2,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,13.2,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,13.2,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,13.2,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,13.2,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,13.2,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,13.2,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,13.2,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,13.2,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,13.2,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,13.2,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,13.2,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,13.2,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,13.2,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,13.2,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,13.2,0.0,0.0,0.0]
[1780543125293,106.37,63963.86,13.2,0.0,0.0,0.0]
[1780543126016,106.37,63964.11,13.2,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,13.2,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,13.2,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,13.2,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,13.2,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,13.2,0.0,0.0,0.0]
[1780543136119,106.37,63926.81,13.2,0.0,0.0,0.0]
[1780543140147,106.37,63922.09,13.2,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,13.2,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,13.2,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,13.2,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,13.2,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,13.2,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,13.2,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,13.2,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,13.2,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,13.2,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,13.2,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,13.2,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,13.2,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,13.2,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,13.2,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,13.2,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,13.2,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,13.2,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,13.2,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,13.2,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,13.2,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,13.2,0.0,0.0,0.0]
[1780543204328,106.37,63958.26,13.2,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,13.2,0.0,0.0,0.0]
[1780543205451,106.37,63940.21,13.2,0.0,0.0,0.0]
[1780543205627,106.37,63945.96,13.2,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,13.2,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,13.2,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,13.2,0.0,0.0,0.0]
[1780543220145,106.37,63931.09,13.2,0.0,0.0,0.0]
[1780543220899,106.37,63931.09,13.2,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,13.2,0.0,0.0,0.0]
[1780543224020,106.37,63937.6,13.2,0.0,0.0,0.0]
[1780543224718,106.37,63937.42,13.2,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,13.2,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,13.2,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,13.2,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,13.2,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,13.2,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,13.2,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,13.2,0.0,0.0,0.0]
[1780543243898,106.37,63932.29,13.2,0.0,0.0,0.0]
[1780543246257,106.37,63930.49,13.2,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,13.2,0.0,0.0,0.0]
[1780543247088,106.37,63920.06,13.2,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,13.2,0.0,0.0,0.0]
[1780543248788,106.37,63912.26,13.2,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,13.2,0.0,0.0,0.0]
[1780543249411,106.37,63905.19,13.2,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,13.2,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,13.2,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,13.2,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,13.2,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,13.2,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,13.2,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,13.2,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,13.2,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,13.2,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,13.2,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,13.2,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,13.2,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,13.2,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,13.2,0.0,0.0,0.0]
[1780543272787,106.37,63896.2,13.2,0.0,0.0,0.0]
[1780543272928,106.37,63896.2,13.2,0.0,0.0,0.0]
[1780543274759,106.37,63865.49,13.2,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,13.2,0.0,0.0,0.0]
[1780543276521,106.37,63856.87,13.2,0.0,0.0,0.0]
[1780543277248,106.37,63855.12,13.2,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,13.2,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,13.2,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,13.2,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,13.2,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,13.2,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,13.2,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,13.2,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,13.2,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,13.2,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,13.2,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,13.2,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,13.2,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,13.2,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,13.2,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,13.2,0.0,0.0,0.0]
[1780543311252,106.37,63886.38,13.2,0.0,0.0,0.0]
[1780543311410,106.37,63886.38,13.2,0.0,0.0,0.0]
[1780543312873,106.37,63890.59,13.2,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,13.2,0.0,0.0,0.0]
[1780543313406,106.37,63885.08,13.2,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,13.2,0.0,0.0,0.0]
[1780543315773,106.37,63877.33,13.2,0.0,0.0,0.0]
[1780543316324,106.37,63878.65,13.2,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,13.2,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,13.2,0.0,0.0,0.0]
[1780543320954,106.37,63867.47,13.2,0.0,0.0,0.0]
[1780543321213,106.37,63868.24,13.2,0.0,0.0,0.0]
[1780543324316,106.37,63863.73,13.2,0.0,0.0,0.0]
[1780543324723,106.37,63859.27,13.2,0.0,0.0,0.0]
[1780543325661,106.37,63859.27,13.2,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,13.2,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,13.2,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,13.2,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,13.2,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,13.2,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,13.2,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,13.2,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,13.2,0.0,0.0,0.0]
[1780543341739,106.37,63828.08,13.2,0.0,0.0,0.0]
[1780543342661,106.37,63824.08,13.2,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,13.2,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,13.2,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,13.2,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,13.2,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,13.2,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,13.2,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,13.2,0.0,0.0,0.0]
[1780543368863,106.37,63874.73,13.2,0.0,0.0,0.0]
[1780543373904,106.37,63872.26,13.2,0.0,0.0,0.0]
[1780543378939,106.37,63874.01,13.2,0.0,0.0,0.0]
[1780543381980,106.37,63889.58,13.2,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,13.2,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,13.2,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,13.2,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,13.2,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,13.2,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,13.2,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,13.2,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,13.2,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,13.2,0.0,0.0,0.0]
[1780543409187,106.37,63915.7,13.2,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,13.2,0.0,0.0,0.0]
[1780543414539,106.37,63911.32,13.2,0.0,0.0,0.0]
[1780543415590,106.37,63910.13,13.2,0.0,0.0,0.0]
[1780543416091,106.37,63910.13,13.2,0.0,0.0,0.0]
[1780543416714,106.37,63911.05,13.2,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,13.2,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,13.2,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,13.2,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,13.2,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,13.2,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,13.2,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,13.2,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,13.2,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,13.2,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,13.2,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,13.2,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,13.2,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,13.2,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,13.2,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,13.2,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,13.2,0.0,0.0,0.0]
[1780543459553,106.37,63844.86,13.2,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,13.2,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,13.2,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,13.2,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,13.2,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,13.2,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,13.2,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,13.2,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,13.2,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,13.2,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,13.2,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,13.2,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,13.2,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,13.2,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,13.2,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,13.2,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,13.2,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,13.2,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,13.2,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,13.2,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,13.2,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,13.2,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,13.2,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,13.2,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,13.2,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,13.2,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,13.2,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,13.2,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,13.2,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,13.2,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,13.2,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,13.2,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,13.2,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,13.2,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,13.2,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,13.2,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,13.2,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,13.2,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,13.2,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,13.2,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,13.2,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,13.2,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,13.2,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,13.2,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,13.2,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,13.2,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,13.2,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,13.2,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,13.2,0.0,0.0,0.0]
[1780543595560,106.37,63901.06,13.2,0.0,0.0,0.0]
[1780543596567,106.37,63896.09,13.2,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,13.2,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,13.2,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,13.2,0.0,0.0,0.0]
[1780543605767,106.37,63872.8,13.2,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,13.2,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,13.2,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,13.2,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,13.2,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,13.2,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,13.2,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,13.2,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,13.2,0.0,0.0,0.0]
[1780543624096,106.37,63880.86,13.2,0.0,0.0,0.0]
[1780543624761,106.37,63878.99,13.2,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,13.2,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,13.2,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,13.2,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,13.2,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,13.2,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,13.2,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,13.2,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,13.2,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,13.2,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,13.2,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,13.2,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,13.2,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,13.2,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,13.2,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,13.2,0.0,0.0,0.0]
[1780543660790,106.37,63864.75,13.2,0.0,0.0,0.0]
[1780543661264,106.37,63864.75,13.2,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,13.2,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,13.2,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,13.2,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,13.2,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,13.2,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,13.2,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,13.2,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,13.2,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,13.2,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,13.2,0.0,0.0,0.0]
[1780543698321,106.37,63892.29,13.2,0.0,0.0,0.0]
[1780543698962,106.37,63893.63,13.2,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,13.2,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,13.2,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,13.2,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,13.2,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,13.2,0.0,0.0,0.0]
[1780543717426,106.37,63895.44,13.2,0.0,0.0,0.0]
[1780543719440,106.37,63901.39,13.2,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,13.2,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,13.2,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,13.2,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,13.2,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,13.2,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,13.2,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,13.2,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,13.2,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,13.2,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,13.2,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,13.2,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,13.2,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,13.2,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,13.2,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,13.2,0.0,0.0,0.0]
[1780543771518,106.37,63884.4,13.2,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,13.2,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,13.2,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,13.2,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,13.2,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,13.2,0.0,0.0,0.0]
[1780543785400,106.37,63843.7,13.2,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,13.2,0.0,0.0,0.0]
[1780543786314,106.37,63835.85,13.2,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,13.2,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,13.2,0.0,0.0,0.0]
[1780543794160,106.37,63845.12,13.2,0.0,0.0,0.0]
[1780543794791,106.37,63848.05,13.2,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,13.2,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,13.2,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,13.2,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,13.2,0.0,0.0,0.0]
[1780543809096,106.37,63887.91,13.2,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,13.2,0.0,0.0,0.0]
[1780543814132,106.37,63903.68,13.2,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,13.2,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,13.2,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,13.2,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,13.2,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,13.2,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,13.2,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,13.2,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,13.2,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,13.2,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,13.2,0.0,0.0,0.0]
[1780543841938,106.37,63939.02,13.2,0.0,0.0,0.0]
[1780543843813,106.37,63937.02,13.2,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,13.2,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,13.2,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,13.2,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,13.2,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,13.2,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,13.2,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,13.2,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,13.2,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,13.2,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,13.2,0.0,0.0,0.0]
[1780543867548,106.37,63998.61,13.2,0.0,0.0,0.0]
[1780543870268,106.37,63998.22,13.2,0.0,0.0,0.0]
[1780543870730,106.37,63998.22,13.2,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,13.2,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,13.2,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,13.2,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,13.2,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,13.2,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,13.2,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,13.2,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,13.2,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,13.2,0.0,0.0,0.0]
[1780543887722,106.37,64073.71,13.2,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,13.2,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,13.2,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,13.2,0.0,0.0,0.0]
[1780543892309,106.37,64101.86,13.2,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,13.2,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,13.2,0.0,0.0,0.0]
[1780543894167,106.37,64079.0,13.2,0.0,0.0,0.0]
[1780543895777,106.37,64083.12,13.2,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,13.2,0.0,0.0,0.0]
[1780543896745,106.37,64102.79,13.2,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,13.2,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,13.2,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,13.2,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,13.2,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,13.2,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,13.2,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,13.2,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,13.2,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,13.2,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,13.2,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,13.2,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,13.2,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,13.2,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,13.2,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,13.2,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,13.2,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,13.2,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,13.2,0.0,0.0,0.0]
[1780543936912,106.37,64248.37,13.2,0.0,0.0,0.0]
[1780543937119,106.37,64300.94,13.2,0.0,0.0,0.0]
[1780543938169,106.37,64335.58,13.2,0.0,0.0,0.0]
[1780543939592,106.37,64365.22,13.2,0.0,0.0,0.0]
[1780543940521,106.37,64365.22,13.2,0.0,0.0,0.0]
[1780543940556,106.37,64376.67,13.2,0.0,0.0,0.0]
[1780543941764,106.37,64376.67,13.2,0.0,0.0,0.0]
[1780543941803,106.37,64390.57,13.2,0.0,0.0,0.0]
[1780543942175,106.37,64382.05,13.2,0.0,0.0,0.0]
[1780543943193,106.37,64370.9,13.2,0.0,0.0,0.0]
[1780543944280,106.37,64370.9,13.2,0.0,0.0,0.0]
[1780543944913,106.37,64346.28,13.2,0.0,0.0,0.0]
[1780543945631,106.37,64356.6,13.2,0.0,0.0,0.0]
[1780543947093,106.37,64356.63,13.2,0.0,0.0,0.0]
[1780543947236,106.37,64332.83,13.2,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,13.2,0.0,0.0,0.0]
[1780543948971,106.37,64340.46,13.2,0.0,0.0,0.0]
[1780543949914,106.37,64340.46,13.2,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,13.2,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,13.2,0.0,0.0,0.0]
[1780543951264,106.37,64328.67,13.2,0.0,0.0,0.0]
[1780543952278,106.37,64323.29,13.2,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,13.2,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,13.2,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,13.2,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,13.2,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,13.2,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,13.2,0.0,0.0,0.0]
[1780543966373,106.37,64286.64,13.2,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,13.2,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,13.2,0.0,0.0,0.0]
[1780543970852,106.37,64264.22,13.2,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,13.2,0.0,0.0,0.0]
[1780543976201,106.37,64269.85,13.2,0.0,0.0,0.0]
[1780543976774,106.37,64277.46,13.2,0.0,0.0,0.0]
[1780543977440,106.37,64277.46,13.2,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,13.2,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,13.2,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,13.2,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,13.2,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,13.2,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,13.2,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,13.2,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,13.2,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,13.2,0.0,0.0,0.0]
[1780543989319,106.37,64397.59,13.2,0.0,0.0,0.0]
[1780543989554,106.37,64416.05,13.2,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,13.2,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,13.2,0.0,0.0,0.0]
[1780543994315,106.37,64392.06,13.2,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,13.2,0.0,0.0,0.0]
[1780543997180,106.37,64378.78,13.2,0.0,0.0,0.0]
[1780543997432,106.37,64378.78,13.2,0.0,0.0,0.0]
[1780543997586,106.37,64378.78,13.2,0.0,0.0,0.0]
[1780543997623,106.37,64367.34,13.2,0.0,0.0,0.0]
[1780543998532,106.37,64367.34,13.2,0.0,0.0,0.0]
[1780543998630,106.37,64375.48,13.2,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,13.2,0.0,0.0,0.0]
[1780544001655,106.37,64402.21,13.2,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,13.2,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,13.2,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,13.2,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,13.2,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,13.2,0.0,0.0,0.0]
[1780544011545,106.37,64358.35,13.2,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,13.2,0.0,0.0,0.0]
[1780544012161,106.37,64355.02,13.2,0.0,0.0,0.0]
[1780544012935,106.37,64355.02,13.2,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,13.2,0.0,0.0,0.0]
[1780544013656,106.37,64366.51,13.2,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,13.2,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,13.2,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,13.2,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,13.2,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,13.2,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,13.2,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,13.2,0.0,0.0,0.0]
[1780544025529,106.37,64360.29,13.2,0.0,0.0,0.0]
[1780544025756,106.37,64360.29,13.2,0.0,0.0,0.0]
[1780544026894,106.37,64353.56,13.2,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,13.2,0.0,0.0,0.0]
[1780544028304,106.37,64349.08,13.2,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,13.2,0.0,0.0,0.0]
[1780544029320,106.37,64355.32,13.2,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,13.2,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,13.2,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,13.2,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,13.2,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,13.2,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,13.2,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,13.2,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,13.2,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,13.2,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,13.2,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,13.2,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,13.2,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,13.2,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,13.2,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,13.2,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,13.2,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,13.2,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,13.2,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,13.2,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,13.2,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,13.2,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,13.2,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,13.2,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,13.2,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,13.2,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,13.2,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,13.2,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,13.2,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,13.2,0.0,0.0,0.0]
[1780544099447,106.37,64384.28,13.2,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,13.2,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,13.2,0.0,0.0,0.0]
[1780544105336,106.37,64371.74,13.2,0.0,0.0,0.0]
[1780544105469,106.37,64371.74,13.2,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,13.2,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,13.2,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,13.2,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,13.2,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,13.2,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,13.2,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,13.2,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,13.2,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,13.2,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,13.2,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,13.2,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,13.2,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,13.2,0.0,0.0,0.0]
[1780544135026,106.37,64311.88,13.2,0.0,0.0,0.0]
[1780544136012,106.37,64307.02,13.2,0.0,0.0,0.0]
[1780544136725,106.37,64297.47,13.2,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,13.2,0.0,0.0,0.0]
[1780544144782,106.37,64284.37,13.2,0.0,0.0,0.0]
[1780544146120,106.37,64284.37,13.2,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,13.2,0.0,0.0,0.0]
[1780544146826,106.37,64277.16,13.2,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,13.2,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,13.2,0.0,0.0,0.0]
[1780544153858,106.37,64287.72,13.2,0.0,0.0,0.0]
[1780544153973,106.37,64276.31,13.2,0.0,0.0,0.0]
[1780544155011,106.37,64267.8,13.2,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,13.2,0.0,0.0,0.0]
[1780544161233,106.37,64258.91,13.2,0.0,0.0,0.0]
[1780544162303,106.37,64258.68,13.2,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,13.2,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,13.2,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,13.2,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,13.2,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,13.2,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,13.2,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,13.2,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,13.2,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,13.2,0.0,0.0,0.0]
[1780544179563,106.37,64211.79,13.2,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,13.2,0.0,0.0,0.0]
[1780544180350,106.37,64227.92,13.2,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,13.2,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,13.2,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,13.2,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,13.2,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,13.2,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,13.2,0.0,0.0,0.0]
[1780544206288,106.37,64209.86,13.2,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,13.2,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,13.2,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,13.2,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,13.2,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,13.2,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,13.2,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,13.2,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,13.2,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,13.2,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,13.2,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,13.2,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,13.2,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,13.2,0.0,0.0,0.0]
[1780544235812,106.37,64171.87,13.2,0.0,0.0,0.0]
[1780544236242,106.37,64171.87,13.2,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,13.2,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,13.2,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,13.2,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,13.2,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,13.2,0.0,0.0,0.0]
[1780544246509,106.37,64183.19,13.2,0.0,0.0,0.0]
[1780544246595,106.37,64183.19,13.2,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,13.2,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,13.2,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,13.2,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,13.2,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,13.2,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,13.2,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,13.2,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,13.2,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,13.2,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,13.2,0.0,0.0,0.0]
[1780544269754,106.37,64241.22,13.2,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,13.2,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,13.2,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,13.2,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,13.2,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,13.2,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,13.2,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,13.2,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,13.2,0.0,0.0,0.0]
[1780544290904,106.37,64259.75,13.2,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,13.2,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,13.2,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,13.2,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,13.2,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,13.2,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,13.2,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,13.2,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,13.2,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,13.2,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,13.2,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,13.2,0.0,0.0,0.0]
[1780544315937,106.37,64268.55,13.2,0.0,0.0,0.0]
[1780544316934,106.37,64265.96,13.2,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,13.2,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,13.2,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,13.2,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,13.2,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,13.2,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,13.2,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,13.2,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,13.2,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,13.2,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,13.2,0.0,0.0,0.0]
[1780544350206,106.37,64301.7,13.2,0.0,0.0,0.0]
[1780544350242,106.37,64301.7,13.2,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,13.2,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,13.2,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,13.2,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,13.2,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,13.2,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,13.2,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,13.2,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,13.2,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,13.2,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,13.2,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,13.2,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,13.2,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,13.2,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,13.2,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,13.2,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,13.2,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,13.2,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,13.2,0.0,0.0,0.0]
[1780544397666,106.37,64400.5,13.2,0.0,0.0,0.0]
[1780544400685,106.37,64406.55,13.2,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,13.2,0.0,0.0,0.0]
[1780544402700,106.37,64415.67,13.2,0.0,0.0,0.0]
[1780544516559,106.37,64336.82,13.2,0.0,0.0,0.0]
[1780544520715,106.37,64336.66,13.2,0.0,0.0,0.0]
[1780544521609,106.37,64289.52,13.2,0.0,0.0,0.0]
[1780544522617,106.37,64270.28,13.2,0.0,0.0,0.0]
[1780544523626,106.37,64264.18,13.2,0.0,0.0,0.0]
[1780544524377,106.37,64264.18,13.2,0.0,0.0,0.0]
[1780544524638,106.37,64253.21,13.2,0.0,0.0,0.0]
[1780544525341,106.37,64253.21,13.2,0.0,0.0,0.0]
[1780544526659,106.37,64267.29,13.2,0.0,0.0,0.0]
[1780544527665,106.37,64278.41,13.2,0.0,0.0,0.0]
[1780544532700,106.37,64272.52,13.2,0.0,0.0,0.0]
[1780544534714,106.37,64267.06,13.2,0.0,0.0,0.0]
[1780544538742,106.37,64271.48,13.2,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,13.2,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,13.2,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,13.2,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,13.2,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,13.2,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,13.2,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,13.2,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,13.2,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,13.2,0.0,0.0,0.0]
[1780544566177,106.37,64270.04,13.2,0.0,0.0,0.0]
[1780544570646,106.37,64267.34,13.2,0.0,0.0,0.0]
[1780544570665,106.37,64261.33,13.2,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,13.2,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,13.2,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,13.2,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,13.2,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,13.2,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,13.2,0.0,0.0,0.0]
[1780544586553,106.37,64299.95,13.2,0.0,0.0,0.0]
[1780544587134,106.37,64303.4,13.2,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,13.2,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,13.2,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,13.2,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,13.2,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,13.2,0.0,0.0,0.0]
[1780544593494,106.37,64313.12,13.2,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,13.2,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,13.2,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,13.2,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,13.2,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,13.2,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,13.2,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,13.2,0.0,0.0,0.0]
[1780544611880,106.37,64296.08,13.2,0.0,0.0,0.0]
[1780544612586,106.37,64296.08,13.2,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,13.2,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,13.2,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,13.2,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,13.2,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,13.2,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,13.2,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,13.2,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,13.2,0.0,0.0,0.0]
[1780544632445,106.37,64333.29,13.2,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,13.2,0.0,0.0,0.0]
[1780544635625,106.37,64357.16,13.2,0.0,0.0,0.0]
[1780544636536,106.37,64357.16,13.2,0.0,0.0,0.0]
[1780544636924,106.37,64359.04,13.2,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,13.2,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,13.2,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,13.2,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,13.2,0.0,0.0,0.0]
[1780544648971,106.37,64313.23,13.2,0.0,0.0,0.0]
[1780544649927,106.37,64316.59,13.2,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,13.2,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,13.2,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,13.2,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,13.2,0.0,0.0,0.0]
[1780544666286,106.37,64339.21,13.2,0.0,0.0,0.0]
[1780544666910,106.37,64339.21,13.2,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,13.2,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,13.2,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,13.2,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,13.2,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,13.2,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,13.2,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,13.2,0.0,0.0,0.0]
[1780544674631,106.37,64293.81,13.2,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,13.2,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,13.2,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,13.2,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,13.2,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,13.2,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,13.2,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,13.2,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,13.2,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,13.2,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,13.2,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,13.2,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,13.2,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,13.2,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,13.2,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,13.2,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,13.2,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,13.2,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,13.2,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,13.2,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,13.2,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,13.2,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,13.2,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,13.2,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,13.2,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,13.2,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,13.2,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,13.2,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,13.2,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,13.2,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,13.2,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,13.2,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,13.2,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,13.2,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,13.2,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,13.2,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,13.2,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,13.2,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,13.2,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,13.2,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,13.2,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,13.2,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,13.2,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,13.2,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,13.2,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,13.2,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,13.2,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,13.2,0.0,0.0,0.0]
[1780544783552,106.37,64257.33,13.2,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,13.2,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,13.2,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,13.2,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,13.2,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,13.2,0.0,0.0,0.0]
[1780544794961,106.37,64283.12,13.2,0.0,0.0,0.0]
[1780544795287,106.37,64283.03,13.2,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,13.2,0.0,0.0,0.0]
[1780544801696,106.37,64266.61,13.2,0.0,0.0,0.0]
[1780544804330,106.37,64264.22,13.2,0.0,0.0,0.0]
[1780544804358,106.37,64264.22,13.2,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,13.2,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,13.2,0.0,0.0,0.0]
[1780544815946,106.37,64259.6,13.2,0.0,0.0,0.0]
[1780544816902,106.37,64259.05,13.2,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,13.2,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,13.2,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,13.2,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,13.2,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,13.2,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,13.2,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,13.2,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,13.2,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,13.2,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,13.2,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,13.2,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,13.2,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,13.2,0.0,0.0,0.0]
[1780544857953,106.37,64254.19,13.2,0.0,0.0,0.0]
[1780544858095,106.37,64254.19,13.2,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,13.2,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,13.2,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,13.2,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,13.2,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,13.2,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,13.2,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,13.2,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,13.2,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,13.2,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,13.2,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,13.2,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,13.2,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,13.2,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,13.2,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,13.2,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,13.2,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,13.2,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,13.2,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,13.2,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,13.2,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,13.2,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,13.2,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,13.2,0.0,0.0,0.0]
[1780544909347,106.37,64253.46,13.2,0.0,0.0,0.0]
[1780544909998,106.37,64253.46,13.2,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,13.2,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,13.2,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,13.2,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,13.2,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,13.2,0.0,0.0,0.0]
[1780544925039,106.37,64232.81,13.2,0.0,0.0,0.0]
[1780544925221,106.37,64232.81,13.2,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,13.2,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,13.2,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,13.2,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,13.2,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,13.2,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,13.2,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,13.2,0.0,0.0,0.0]
[1780544950377,106.37,64229.82,13.2,0.0,0.0,0.0]
[1780544950690,106.37,64229.82,13.2,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,13.2,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,13.2,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,13.2,0.0,0.0,0.0]
[1780544971142,106.37,64269.8,13.2,0.0,0.0,0.0]
[1780544976975,106.37,64268.0,13.2,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,13.2,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,13.2,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,13.2,0.0,0.0,0.0]
[1780544985588,106.37,64251.74,13.2,0.0,0.0,0.0]
[1780544985889,106.37,64251.74,13.2,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,13.2,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,13.2,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,13.2,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,13.2,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,13.2,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,13.2,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,13.2,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,13.2,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,13.2,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,13.2,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,13.2,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,13.2,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,13.2,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,13.2,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,13.2,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,13.2,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,13.2,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,13.2,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,13.2,0.0,0.0,0.0]
[1780545025360,106.37,64279.56,13.2,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,13.2,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,13.2,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,13.2,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,13.2,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,13.2,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,13.2,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,13.2,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,13.2,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,13.2,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,13.2,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,13.2,0.0,0.0,0.0]
[1780545045851,106.37,64320.21,13.2,0.0,0.0,0.0]
[1780545046388,106.37,64320.21,13.2,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,13.2,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,13.2,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,13.2,0.0,0.0,0.0]
[1780545061626,106.37,64330.97,13.2,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,13.2,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,13.2,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,13.2,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,13.2,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,13.2,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,13.2,0.0,0.0,0.0]
[1780545071245,106.37,64278.1,13.2,0.0,0.0,0.0]
[1780545071865,106.37,64276.21,13.2,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,13.2,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,13.2,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,13.2,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,13.2,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,13.2,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,13.2,0.0,0.0,0.0]
[1780545088365,106.37,64255.28,13.2,0.0,0.0,0.0]
[1780545089086,106.37,64257.48,13.2,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,13.2,0.0,0.0,0.0]
[1780545091843,106.37,64220.0,13.2,0.0,0.0,0.0]
[1780545096878,106.37,64218.05,13.2,0.0,0.0,0.0]
[1780545101913,106.37,64219.8,13.2,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,13.2,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,13.2,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,13.2,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,13.2,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,13.2,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,13.2,0.0,0.0,0.0]
[1780545120830,106.37,64223.61,13.2,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,13.2,0.0,0.0,0.0]
[1780545121795,106.37,64218.17,13.2,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,13.2,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,13.2,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,13.2,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,13.2,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,13.2,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,13.2,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,13.2,0.0,0.0,0.0]
[1780545134146,106.37,64234.38,13.2,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,13.2,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,13.2,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,13.2,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,13.2,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,13.2,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,13.2,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,13.2,0.0,0.0,0.0]
[1780545158406,106.37,64263.54,13.2,0.0,0.0,0.0]
[1780545158815,106.37,64265.03,13.2,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,13.2,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,13.2,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,13.2,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,13.2,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,13.2,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,13.2,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,13.2,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,13.2,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,13.2,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,13.2,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,13.2,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,13.2,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,13.2,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,13.2,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,13.2,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,13.2,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,13.2,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,13.2,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,13.2,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,13.2,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,13.2,0.0,0.0,0.0]
[1780545222905,106.37,64261.74,13.2,0.0,0.0,0.0]
[1780545223701,106.37,64261.82,13.2,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,13.2,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,13.2,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,13.2,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,13.2,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,13.2,0.0,0.0,0.0]
[1780545247526,106.37,64265.46,13.2,0.0,0.0,0.0]
[1780545247752,106.37,64265.43,13.2,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,13.2,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,13.2,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,13.2,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,13.2,0.0,0.0,0.0]
[1780545264893,106.37,64251.16,13.2,0.0,0.0,0.0]
[1780545265466,106.37,64251.16,13.2,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,13.2,0.0,0.0,0.0]
[1780545272131,106.37,64254.19,13.2,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,13.2,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,13.2,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,13.2,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,13.2,0.0,0.0,0.0]
[1780545288457,106.37,64253.63,13.2,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,13.2,0.0,0.0,0.0]
[1780545289430,106.37,64248.54,13.2,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,13.2,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,13.2,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,13.2,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,13.2,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,13.2,0.0,0.0,0.0]
[1780545304305,106.37,64273.0,13.2,0.0,0.0,0.0]
[1780545304428,106.37,64273.0,13.2,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,13.2,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,13.2,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,13.2,0.0,0.0,0.0]
[1780545311898,106.37,64251.47,13.2,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,13.2,0.0,0.0,0.0]
[1780545312883,106.37,64259.79,13.2,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,13.2,0.0,0.0,0.0]
[1780545315977,106.37,64270.74,13.2,0.0,0.0,0.0]
[1780545316450,106.37,64270.74,13.2,0.0,0.0,0.0]
[1780545316542,106.37,64274.99,13.2,0.0,0.0,0.0]
[1780545322491,106.37,64273.17,13.2,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,13.2,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,13.2,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,13.2,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,13.2,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,13.2,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,13.2,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,13.2,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,13.2,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,13.2,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,13.2,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,13.2,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,13.2,0.0,0.0,0.0]
[1780545347757,106.37,64244.04,13.2,0.0,0.0,0.0]
[1780545347894,106.37,64244.09,13.2,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,13.2,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,13.2,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,13.2,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,13.2,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,13.2,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,13.2,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,13.2,0.0,0.0,0.0]
[1780545367275,106.37,64260.97,13.2,0.0,0.0,0.0]
[1780545368715,106.37,64260.34,13.2,0.0,0.0,0.0]
[1780545374187,106.37,64257.68,13.2,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,13.2,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,13.2,0.0,0.0,0.0]
[1780545381107,106.37,64309.0,13.2,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,13.2,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,13.2,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,13.2,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,13.2,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,13.2,0.0,0.0,0.0]
[1780545396197,106.37,64278.73,13.2,0.0,0.0,0.0]
[1780545396757,106.37,64278.73,13.2,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,13.2,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,13.2,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,13.2,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,13.2,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,13.2,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,13.2,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,13.2,0.0,0.0,0.0]
[1780545415157,106.37,64283.1,13.2,0.0,0.0,0.0]
[1780545418178,106.37,64276.37,13.2,0.0,0.0,0.0]
[1780545420192,106.37,64270.02,13.2,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,13.2,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,13.2,0.0,0.0,0.0]
[1780545429002,106.37,64264.2,13.2,0.0,0.0,0.0]
[1780545429243,106.37,64264.2,13.2,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,13.2,0.0,0.0,0.0]
[1780545431292,106.37,64250.59,13.2,0.0,0.0,0.0]
[1780545434313,106.37,64245.27,13.2,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,13.2,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,13.2,0.0,0.0,0.0]
[1780545444362,106.37,64230.23,13.2,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,13.2,0.0,0.0,0.0]
[1780545445274,106.37,64234.47,13.2,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,13.2,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,13.2,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,13.2,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,13.2,0.0,0.0,0.0]
[1780545465530,106.37,64235.57,13.2,0.0,0.0,0.0]
[1780545470565,106.37,64237.56,13.2,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,13.2,0.0,0.0,0.0]
[1780545474325,106.37,64227.07,13.2,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,13.2,0.0,0.0,0.0]
[1780545475034,106.37,64209.56,13.2,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,13.2,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,13.2,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,13.2,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,13.2,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,13.2,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,13.2,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,13.2,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,13.2,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,13.2,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,13.2,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,13.2,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,13.2,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,13.2,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,13.2,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,13.2,0.0,0.0,0.0]
[1780545520742,106.37,64265.71,13.2,0.0,0.0,0.0]
[1780545521228,106.37,64266.22,13.2,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,13.2,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,13.2,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,13.2,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,13.2,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,13.2,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,13.2,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,13.2,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,13.2,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,13.2,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,13.2,0.0,0.0,0.0]
[1780545552283,106.37,64270.15,13.2,0.0,0.0,0.0]
[1780545553232,106.37,64262.62,13.2,0.0,0.0,0.0]
[1780545559222,106.37,64267.71,13.2,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,13.2,0.0,0.0,0.0]
[1780545563086,106.37,64276.16,13.2,0.0,0.0,0.0]
[1780545563758,106.37,64276.16,13.2,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,13.2,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,13.2,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,13.2,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,13.2,0.0,0.0,0.0]
[1780545579994,106.37,64291.29,13.2,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,13.2,0.0,0.0,0.0]
[1780545586703,106.37,64290.77,13.2,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,13.2,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,13.2,0.0,0.0,0.0]
[1780545600389,106.37,64291.3,13.2,0.0,0.0,0.0]
[1780545602203,106.37,64295.08,13.2,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,13.2,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,13.2,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,13.2,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,13.2,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,13.2,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,13.2,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,13.2,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,13.2,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,13.2,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,13.2,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,13.2,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,13.2,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,13.2,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,13.2,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,13.2,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,13.2,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,13.2,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,13.2,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,13.2,0.0,0.0,0.0]
[1780545655988,106.37,64293.6,13.2,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,13.2,0.0,0.0,0.0]
[1780545656987,106.37,64298.89,13.2,0.0,0.0,0.0]
[1780545658640,106.37,64304.71,13.2,0.0,0.0,0.0]
[1780545659054,106.37,64304.71,13.2,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,13.2,0.0,0.0,0.0]
[1780545659604,106.37,64312.16,13.2,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,13.2,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,13.2,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,13.2,0.0,0.0,0.0]
[1780545665786,106.37,64327.92,13.2,0.0,0.0,0.0]
[1780545666381,106.37,64323.86,13.2,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,13.2,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,13.2,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,13.2,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,13.2,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,13.2,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,13.2,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,13.2,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,13.2,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,13.2,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,13.2,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,13.2,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,13.2,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,13.2,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,13.2,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,13.2,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,13.2,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,13.2,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,13.2,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,13.2,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,13.2,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,13.2,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,13.2,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,13.2,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,13.2,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,13.2,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,13.2,0.0,0.0,0.0]
[1780545729446,106.37,64328.07,13.2,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,13.2,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,13.2,0.0,0.0,0.0]
[1780545734264,106.37,64338.61,13.2,0.0,0.0,0.0]
[1780545735153,106.37,64338.61,13.2,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,13.2,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,13.2,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,13.2,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,13.2,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,13.2,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,13.2,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,13.2,0.0,0.0,0.0]
[1780545750659,106.37,64365.76,13.2,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,13.2,0.0,0.0,0.0]
[1780545751540,106.37,64360.42,13.2,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,13.2,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,13.2,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,13.2,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,13.2,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,13.2,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,13.2,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,13.2,0.0,0.0,0.0]
[1780545774561,106.37,64369.54,13.2,0.0,0.0,0.0]
[1780545775217,106.37,64369.54,13.2,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,13.2,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,13.2,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,13.2,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,13.2,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,13.2,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,13.2,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,13.2,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,13.2,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,13.2,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,13.2,0.0,0.0,0.0]
[1780545804446,106.37,64378.6,13.2,0.0,0.0,0.0]
[1780545805106,106.37,64378.6,13.2,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,13.2,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,13.2,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,13.2,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,13.2,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,13.2,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,13.2,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,13.2,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,13.2,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,13.2,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,13.2,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,13.2,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,13.2,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,13.2,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,13.2,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,13.2,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,13.2,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,13.2,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,13.2,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,13.2,0.0,0.0,0.0]
[1780545858527,106.37,64360.16,13.2,0.0,0.0,0.0]
[1780545859432,106.37,64360.16,13.2,0.0,0.0,0.0]
[1780545860061,106.37,64368.09,13.2,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,13.2,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,13.2,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,13.2,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,13.2,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,13.2,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,13.2,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,13.2,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,13.2,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,13.2,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,13.2,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,13.2,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,13.2,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,13.2,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,13.2,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,13.2,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,13.2,0.0,0.0,0.0]
[1780545902991,106.37,64444.95,13.2,0.0,0.0,0.0]
[1780545903298,106.37,64444.95,13.2,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,13.2,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,13.2,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,13.2,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,13.2,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,13.2,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,13.2,0.0,0.0,0.0]
[1780545911757,106.37,64448.32,13.2,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,13.2,0.0,0.0,0.0]
[1780545914781,106.37,64484.61,13.2,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,13.2,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,13.2,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,13.2,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,13.2,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,13.2,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,13.2,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,13.2,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,13.2,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,13.2,0.0,0.0,0.0]
[1780545947453,106.37,64493.02,13.2,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,13.2,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,13.2,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,13.2,0.0,0.0,0.0]
[1780545950510,106.37,64469.82,13.2,0.0,0.0,0.0]
[1780545951406,106.37,64469.82,13.2,0.0,0.0,0.0]
[1780545952072,106.37,64465.49,13.2,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,13.2,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,13.2,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,13.2,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,13.2,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,13.2,0.0,0.0,0.0]
[1780545965347,106.37,64424.48,13.2,0.0,0.0,0.0]
[1780545965936,106.37,64420.65,13.2,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,13.2,0.0,0.0,0.0]
[1780545967026,106.37,64410.68,13.2,0.0,0.0,0.0]
[1780545967183,106.37,64388.0,13.2,0.0,0.0,0.0]
[1780545968183,106.37,64388.0,13.2,0.0,0.0,0.0]
[1780545968190,106.37,64377.08,13.2,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,13.2,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,13.2,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,13.2,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,13.2,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,13.2,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,13.2,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,13.2,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,13.2,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,13.2,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,13.2,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,13.2,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,13.2,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,13.2,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,13.2,0.0,0.0,0.0]
[1780545998231,106.37,64361.07,13.2,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,13.2,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,13.2,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,13.2,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,13.2,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,13.2,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,13.2,0.0,0.0,0.0]
[1780546010497,106.37,64361.2,13.2,0.0,0.0,0.0]
[1780546015533,106.37,64361.74,13.2,0.0,0.0,0.0]
[1780546020568,106.37,64359.09,13.2,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,13.2,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,13.2,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,13.2,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,13.2,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,13.2,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,13.2,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,13.2,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,13.2,0.0,0.0,0.0]
[1780546043923,106.37,64361.99,13.2,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,13.2,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,13.2,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,13.2,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,13.2,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,13.2,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,13.2,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,13.2,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,13.2,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,13.2,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,13.2,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,13.2,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,13.2,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,13.2,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,13.2,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,13.2,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,13.2,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,13.2,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,13.2,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,13.2,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,13.2,0.0,0.0,0.0]
[1780546092802,106.37,64307.3,13.2,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,13.2,0.0,0.0,0.0]
[1780546093742,106.37,64300.63,13.2,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,13.2,0.0,0.0,0.0]
[1780546101137,106.37,64296.93,13.2,0.0,0.0,0.0]
[1780546104158,106.37,64301.03,13.2,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,13.2,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,13.2,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,13.2,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,13.2,0.0,0.0,0.0]
[1780546115977,106.37,64273.63,13.2,0.0,0.0,0.0]
[1780546116191,106.37,64273.63,13.2,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,13.2,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,13.2,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,13.2,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,13.2,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,13.2,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,13.2,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,13.2,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,13.2,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,13.2,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,13.2,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,13.2,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,13.2,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,13.2,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,13.2,0.0,0.0,0.0]
[1780546147563,106.37,64315.56,13.2,0.0,0.0,0.0]
[1780546148517,106.37,64315.87,13.2,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,13.2,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,13.2,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,13.2,0.0,0.0,0.0]
[1780546156538,106.37,64278.85,13.2,0.0,0.0,0.0]
[1780546157545,106.37,64283.42,13.2,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,13.2,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,13.2,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,13.2,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,13.2,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,13.2,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,13.2,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,13.2,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,13.2,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,13.2,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,13.2,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,13.2,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,13.2,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,13.2,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,13.2,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,13.2,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,13.2,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,13.2,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,13.2,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,13.2,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,13.2,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,13.2,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,13.2,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,13.2,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,13.2,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,13.2,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,13.2,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,13.2,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,13.2,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,13.2,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,13.2,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,13.2,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,13.2,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,13.2,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,13.2,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,13.2,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,13.2,0.0,0.0,0.0]
[1780546251406,106.37,64319.1,13.2,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,13.2,0.0,0.0,0.0]
[1780546252146,106.37,64328.62,13.2,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,13.2,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,13.2,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,13.2,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,13.2,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,13.2,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,13.2,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,13.2,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,13.2,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,13.2,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,13.2,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,13.2,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,13.2,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,13.2,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,13.2,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,13.2,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,13.2,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,13.2,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,13.2,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,13.2,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,13.2,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,13.2,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,13.2,0.0,0.0,0.0]
[1780546305606,106.37,64422.15,13.2,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,13.2,0.0,0.0,0.0]
[1780546309636,106.37,64430.91,13.2,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,13.2,0.0,0.0,0.0]
[1780546312626,106.37,64459.87,13.2,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,13.2,0.0,0.0,0.0]
[1780546313763,106.37,64490.77,13.2,0.0,0.0,0.0]
[1780546313829,106.37,64481.06,13.2,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,13.2,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,13.2,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,13.2,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,13.2,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,13.2,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,13.2,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,13.2,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,13.2,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,13.2,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,13.2,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,13.2,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,13.2,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,13.2,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,13.2,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,13.2,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,13.2,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,13.2,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,13.2,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,13.2,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,13.2,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,13.2,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,13.2,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,13.2,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,13.2,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,13.2,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,13.2,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,13.2,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,13.2,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,13.2,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,13.2,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,13.2,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,13.2,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,13.2,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,13.2,0.0,0.0,0.0]
[1780546403791,106.37,64512.74,13.2,0.0,0.0,0.0]
[1780546404506,106.37,64511.15,13.2,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,13.2,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,13.2,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,13.2,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,13.2,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,13.2,0.0,0.0,0.0]
[1780546422450,106.37,64527.61,13.2,0.0,0.0,0.0]
[1780546425764,106.37,64531.54,13.2,0.0,0.0,0.0]
[1780546425831,106.37,64536.18,13.2,0.0,0.0,0.0]
[1780546426230,106.37,64536.18,13.2,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,13.2,0.0,0.0,0.0]
[1780546428540,106.37,64565.39,13.2,0.0,0.0,0.0]
[1780546429541,106.37,64572.32,13.2,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,13.2,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,13.2,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,13.2,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,13.2,0.0,0.0,0.0]
[1780546445087,106.37,64530.84,13.2,0.0,0.0,0.0]
[1780546445828,106.37,64530.78,13.2,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,13.2,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,13.2,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,13.2,0.0,0.0,0.0]
[1780546453910,106.37,64546.5,13.2,0.0,0.0,0.0]
[1780546454889,106.37,64545.08,13.2,0.0,0.0,0.0]
[1780546456754,106.37,64567.52,13.2,0.0,0.0,0.0]
[1780546458768,106.37,64563.24,13.2,0.0,0.0,0.0]
[1780546460669,106.37,64562.69,13.2,0.0,0.0,0.0]
[1780546462802,106.37,64556.19,13.2,0.0,0.0,0.0]
[1780546463809,106.37,64560.91,13.2,0.0,0.0,0.0]
[1780546465826,106.37,64556.22,13.2,0.0,0.0,0.0]
[1780546467747,106.37,64560.21,13.2,0.0,0.0,0.0]
[1780546467840,106.37,64564.3,13.2,0.0,0.0,0.0]
[1780546469536,106.37,64563.37,13.2,0.0,0.0,0.0]
[1780546469843,106.37,64563.37,13.2,0.0,0.0,0.0]
[1780546469854,106.37,64558.83,13.2,0.0,0.0,0.0]
[1780546471868,106.37,64555.69,13.2,0.0,0.0,0.0]
[1780546475897,106.37,64550.86,13.2,0.0,0.0,0.0]
[1780546478918,106.37,64540.6,13.2,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,13.2,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,13.2,0.0,0.0,0.0]
[1780546483953,106.37,64557.15,13.2,0.0,0.0,0.0]
[1780546484960,106.37,64561.23,13.2,0.0,0.0,0.0]
[1780546489997,106.37,64562.18,13.2,0.0,0.0,0.0]
[1780546494028,106.37,64566.84,13.2,0.0,0.0,0.0]
[1780546495041,106.37,64560.12,13.2,0.0,0.0,0.0]
[1780546499064,106.37,64555.94,13.2,0.0,0.0,0.0]
[1780546502086,106.37,64547.57,13.2,0.0,0.0,0.0]
[1780546506116,106.37,64541.58,13.2,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,13.2,0.0,0.0,0.0]
[1780546510144,106.37,64554.07,13.2,0.0,0.0,0.0]
[1780546513167,106.37,64565.72,13.2,0.0,0.0,0.0]
[1780546515185,106.37,64582.98,13.2,0.0,0.0,0.0]
[1780546516190,106.37,64590.18,13.2,0.0,0.0,0.0]
[1780546520218,106.37,64607.98,13.2,0.0,0.0,0.0]
[1780546521225,106.37,64625.46,13.2,0.0,0.0,0.0]
[1780546523033,106.37,64619.7,13.2,0.0,0.0,0.0]
[1780546523246,106.37,64606.31,13.2,0.0,0.0,0.0]
[1780546524252,106.37,64601.22,13.2,0.0,0.0,0.0]
[1780546526272,106.37,64594.5,13.2,0.0,0.0,0.0]
[1780546530300,106.37,64589.51,13.2,0.0,0.0,0.0]
[1780546531311,106.37,64591.49,13.2,0.0,0.0,0.0]
[1780546532318,106.37,64581.93,13.2,0.0,0.0,0.0]
[1780546533325,106.37,64577.4,13.2,0.0,0.0,0.0]
[1780546535339,106.37,64570.47,13.2,0.0,0.0,0.0]
[1780546537353,106.37,64559.07,13.2,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,13.2,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,13.2,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,13.2,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,13.2,0.0,0.0,0.0]
[1780546548430,106.37,64541.04,13.2,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,13.2,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,13.2,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,13.2,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,13.2,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,13.2,0.0,0.0,0.0]
[1780546562904,106.37,64535.03,13.2,0.0,0.0,0.0]
[1780546565490,106.37,64529.97,13.2,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,13.2,0.0,0.0,0.0]
[1780546567755,106.37,64510.38,13.2,0.0,0.0,0.0]
[1780546568859,106.37,64498.93,13.2,0.0,0.0,0.0]
[1780546571830,106.37,64496.41,13.2,0.0,0.0,0.0]
[1780546573221,106.37,64494.13,13.2,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,13.2,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,13.2,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,13.2,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,13.2,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,13.2,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,13.2,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,13.2,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,13.2,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,13.2,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,13.2,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,13.2,0.0,0.0,0.0]
[1780546597150,106.37,64483.82,13.2,0.0,0.0,0.0]
[1780546598126,106.37,64484.02,13.2,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,13.2,0.0,0.0,0.0]
[1780546600964,106.37,64477.24,13.2,0.0,0.0,0.0]
[1780546603086,106.37,64478.97,13.2,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,13.2,0.0,0.0,0.0]
[1780546609525,106.37,64473.46,13.2,0.0,0.0,0.0]
[1780546609786,106.37,64473.46,13.2,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,13.2,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,13.2,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,13.2,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,13.2,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,13.2,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,13.2,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,13.2,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,13.2,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,13.2,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,13.2,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,13.2,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,13.2,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,13.2,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,13.2,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,13.2,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,13.2,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,13.2,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,13.2,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,13.2,0.0,0.0,0.0]
[1780546667150,106.37,64451.48,13.2,0.0,0.0,0.0]
[1780546667317,106.37,64451.48,13.2,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,13.2,0.0,0.0,0.0]
[1780546675324,106.37,64438.22,13.2,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,13.2,0.0,0.0,0.0]
[1780546681372,106.37,64445.84,13.2,0.0,0.0,0.0]
[1780546684393,106.37,64449.95,13.2,0.0,0.0,0.0]
[1780546689427,106.37,64451.61,13.2,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,13.2,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,13.2,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,13.2,0.0,0.0,0.0]
[1780546699546,106.37,64488.55,13.2,0.0,0.0,0.0]
[1780546700497,106.37,64489.5,13.2,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,13.2,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,13.2,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,13.2,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,13.2,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,13.2,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,13.2,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,13.2,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,13.2,0.0,0.0,0.0]
[1780546716620,106.37,64495.97,13.2,0.0,0.0,0.0]
[1780546717624,106.37,64511.59,13.2,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,13.2,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,13.2,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,13.2,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,13.2,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,13.2,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,13.2,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,13.2,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,13.2,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,13.2,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,13.2,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,13.2,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,13.2,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,13.2,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,13.2,0.0,0.0,0.0]
[1780546750863,106.37,64511.3,13.2,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,13.2,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,13.2,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,13.2,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,13.2,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,13.2,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,13.2,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,13.2,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,13.2,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,13.2,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,13.2,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,13.2,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,13.2,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,13.2,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,13.2,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,13.2,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,13.2,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,13.2,0.0,0.0,0.0]
[1780546793835,106.37,64534.39,13.2,0.0,0.0,0.0]
[1780546794289,106.37,64529.15,13.2,0.0,0.0,0.0]
[1780546795110,106.37,64529.15,13.2,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,13.2,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,13.2,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,13.2,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,13.2,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,13.2,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,13.2,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,13.2,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,13.2,0.0,0.0,0.0]
[1780546819104,106.37,64534.29,13.2,0.0,0.0,0.0]
[1780546819239,106.37,64534.29,13.2,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,13.2,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,13.2,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,13.2,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,13.2,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,13.2,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,13.2,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,13.2,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,13.2,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,13.2,0.0,0.0,0.0]
[1780546848571,106.37,64547.7,13.2,0.0,0.0,0.0]
[1780546850593,106.37,64540.55,13.2,0.0,0.0,0.0]
[1780546855628,106.37,64543.35,13.2,0.0,0.0,0.0]
[1780546860663,106.37,64542.25,13.2,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,13.2,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,13.2,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,13.2,0.0,0.0,0.0]
[1780546874761,106.37,64532.33,13.2,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,13.2,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,13.2,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,13.2,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,13.2,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,13.2,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,13.2,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,13.2,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,13.2,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,13.2,0.0,0.0,0.0]
[1780546900951,106.37,64567.22,13.2,0.0,0.0,0.0]
[1780546901957,106.37,64577.11,13.2,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,13.2,0.0,0.0,0.0]
[1780546906992,106.37,64565.17,13.2,0.0,0.0,0.0]
[1780546909005,106.37,64569.71,13.2,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,13.2,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,13.2,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,13.2,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,13.2,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,13.2,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,13.2,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,13.2,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,13.2,0.0,0.0,0.0]
[1780546921035,106.37,64596.31,13.2,0.0,0.0,0.0]
[1780546921437,106.37,64596.31,13.2,0.0,0.0,0.0]
[1780546922007,106.37,64598.3,13.2,0.0,0.0,0.0]
[1780546922625,106.37,64598.3,13.2,0.0,0.0,0.0]
[1780546923105,106.37,64591.32,13.2,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,13.2,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,13.2,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,13.2,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,13.2,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,13.2,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,13.2,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,13.2,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,13.2,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,13.2,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,13.2,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,13.2,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,13.2,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,13.2,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,13.2,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,13.2,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,13.2,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,13.2,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,13.2,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,13.2,0.0,0.0,0.0]
[1780546969438,106.37,64658.07,13.2,0.0,0.0,0.0]
[1780546971470,106.37,64655.61,13.2,0.0,0.0,0.0]
[1780546971570,106.37,64649.61,13.2,0.0,0.0,0.0]
[1780546972358,106.37,64649.61,13.2,0.0,0.0,0.0]
[1780546972459,106.37,64643.46,13.2,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,13.2,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,13.2,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,13.2,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,13.2,0.0,0.0,0.0]
[1780546984533,106.37,64632.61,13.2,0.0,0.0,0.0]
[1780546985600,106.37,64633.64,13.2,0.0,0.0,0.0]
[1780546985640,106.37,64628.27,13.2,0.0,0.0,0.0]
[1780546991612,106.37,64629.59,13.2,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,13.2,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,13.2,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,13.2,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,13.2,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,13.2,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,13.2,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,13.2,0.0,0.0,0.0]
[1780547016792,106.37,64643.57,13.2,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,13.2,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,13.2,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,13.2,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,13.2,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,13.2,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,13.2,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,13.2,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,13.2,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,13.2,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,13.2,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,13.2,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,13.2,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,13.2,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,13.2,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,13.2,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,13.2,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,13.2,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,13.2,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,13.2,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,13.2,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,13.2,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,13.2,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,13.2,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,13.2,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,13.2,0.0,0.0,0.0]
[1780547080350,106.37,64653.3,13.2,0.0,0.0,0.0]
[1780547081214,106.37,64653.99,13.2,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,13.2,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,13.2,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,13.2,0.0,0.0,0.0]
[1780547090327,106.37,64677.69,13.2,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,13.2,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,13.2,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,13.2,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,13.2,0.0,0.0,0.0]
[1780547103227,106.37,64672.46,13.2,0.0,0.0,0.0]
[1780547103379,106.37,64672.46,13.2,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,13.2,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,13.2,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,13.2,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,13.2,0.0,0.0,0.0]
[1780547119035,106.37,64655.51,13.2,0.0,0.0,0.0]
[1780547119608,106.37,64655.51,13.2,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,13.2,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,13.2,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,13.2,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,13.2,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,13.2,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,13.2,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,13.2,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,13.2,0.0,0.0,0.0]
[1780547153846,106.37,64661.39,13.2,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,13.2,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,13.2,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,13.2,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,13.2,0.0,0.0,0.0]
[1780547157726,106.37,64592.95,13.2,0.0,0.0,0.0]
[1780547158351,106.37,64592.95,13.2,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,13.2,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,13.2,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,13.2,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,13.2,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,13.2,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,13.2,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,13.2,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,13.2,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,13.2,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,13.2,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,13.2,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,13.2,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,13.2,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,13.2,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,13.2,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,13.2,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,13.2,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,13.2,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,13.2,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,13.2,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,13.2,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,13.2,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,13.2,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,13.2,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,13.2,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,13.2,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,13.2,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,13.2,0.0,0.0,0.0]
[1780547241846,106.37,64565.74,13.2,0.0,0.0,0.0]
[1780547242386,106.37,64565.74,13.2,0.0,0.0,0.0]
[1780547242907,106.37,64565.74,13.2,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,13.2,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,13.2,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,13.2,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,13.2,0.0,0.0,0.0]
[1780547253786,106.37,64593.2,13.2,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,13.2,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,13.2,0.0,0.0,0.0]
[1780547257994,106.37,64617.1,13.2,0.0,0.0,0.0]
[1780547257545,106.37,64634.48,13.2,0.0,0.0,0.0]
[1780547258733,106.37,64634.48,13.2,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,13.2,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,13.2,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,13.2,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,13.2,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,13.2,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,13.2,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,13.2,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,13.2,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,13.2,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,13.2,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,13.2,0.0,0.0,0.0]
[1780547293973,106.37,64574.94,13.2,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,13.2,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,13.2,0.0,0.0,0.0]
[1780547301962,106.37,64578.91,13.2,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,13.2,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,13.2,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,13.2,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,13.2,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,13.2,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,13.2,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,13.2,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,13.2,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,13.2,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,13.2,0.0,0.0,0.0]
[1780547341132,106.37,64565.77,13.2,0.0,0.0,0.0]
[1780547346167,106.37,64570.68,13.2,0.0,0.0,0.0]
[1780547351202,106.37,64568.85,13.2,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,13.2,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,13.2,0.0,0.0,0.0]
[1780547354439,106.37,64566.81,13.2,0.0,0.0,0.0]
[1780547355148,106.37,64569.09,13.2,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,13.2,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,13.2,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,13.2,0.0,0.0,0.0]
[1780547366207,106.37,64558.53,13.2,0.0,0.0,0.0]
[1780547367006,106.37,64558.53,13.2,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,13.2,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,13.2,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,13.2,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,13.2,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,13.2,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,13.2,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,13.2,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,13.2,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,13.2,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,13.2,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,13.2,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,13.2,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,13.2,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,13.2,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,13.2,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,13.2,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,13.2,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,13.2,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,13.2,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,13.2,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,13.2,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,13.2,0.0,0.0,0.0]
[1780547430771,106.37,64547.57,13.2,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,13.2,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,13.2,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,13.2,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,13.2,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,13.2,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,13.2,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,13.2,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,13.2,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,13.2,0.0,0.0,0.0]
[1780547456313,106.37,64531.92,13.2,0.0,0.0,0.0]
[1780547457147,106.37,64535.28,13.2,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,13.2,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,13.2,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,13.2,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,13.2,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,13.2,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,13.2,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,13.2,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,13.2,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,13.2,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,13.2,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,13.2,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,13.2,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,13.2,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,13.2,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,13.2,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,13.2,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,13.2,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,13.2,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,13.2,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,13.2,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,13.2,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,13.2,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,13.2,0.0,0.0,0.0]
[1780547514268,106.37,64444.31,13.2,0.0,0.0,0.0]
[1780547514493,106.37,64443.67,13.2,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,13.2,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,13.2,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,13.2,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,13.2,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,13.2,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,13.2,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,13.2,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,13.2,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,13.2,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,13.2,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,13.2,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,13.2,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,13.2,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,13.2,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,13.2,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,13.2,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,13.2,0.0,0.0,0.0]
[1780547549021,106.37,64384.64,13.2,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,13.2,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,13.2,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,13.2,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,13.2,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,13.2,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,13.2,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,13.2,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,13.2,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,13.2,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,13.2,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,13.2,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,13.2,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,13.2,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,13.2,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,13.2,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,13.2,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,13.2,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,13.2,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,13.2,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,13.2,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,13.2,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,13.2,0.0,0.0,0.0]
[1780547603026,106.37,64245.73,13.2,0.0,0.0,0.0]
[1780547606389,106.37,64240.17,13.2,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,13.2,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,13.2,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,13.2,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,13.2,0.0,0.0,0.0]
[1780547624989,106.37,64239.24,13.2,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,13.2,0.0,0.0,0.0]
[1780547625945,106.37,64233.35,13.2,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,13.2,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,13.2,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,13.2,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,13.2,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,13.2,0.0,0.0,0.0]
[1780547640316,106.37,64229.88,13.2,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,13.2,0.0,0.0,0.0]
[1780547642393,106.37,64208.87,13.2,0.0,0.0,0.0]
[1780547643390,106.37,64203.65,13.2,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,13.2,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,13.2,0.0,0.0,0.0]
[1780547650389,106.37,64188.28,13.2,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,13.2,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,13.2,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,13.2,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,13.2,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,13.2,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,13.2,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,13.2,0.0,0.0,0.0]
[1780547666865,106.37,64179.07,13.2,0.0,0.0,0.0]
[1780547667458,106.37,64179.07,13.2,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,13.2,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,13.2,0.0,0.0,0.0]
[1780547673001,106.37,64188.5,13.2,0.0,0.0,0.0]
[1780547673356,106.37,64188.5,13.2,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,13.2,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,13.2,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,13.2,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,13.2,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,13.2,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,13.2,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,13.2,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,13.2,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,13.2,0.0,0.0,0.0]
[1780547691558,106.37,64164.25,13.2,0.0,0.0,0.0]
[1780547692160,106.37,64162.24,13.2,0.0,0.0,0.0]
[1780547695780,106.37,64157.42,13.2,0.0,0.0,0.0]
[1780547695783,106.37,64157.42,13.2,0.0,0.0,0.0]
[1780547695904,106.37,64157.42,13.2,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,13.2,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,13.2,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,13.2,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,13.2,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,13.2,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,13.2,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,13.2,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,13.2,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,13.2,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,13.2,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,13.2,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,13.2,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,13.2,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,13.2,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,13.2,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,13.2,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,13.2,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,13.2,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,13.2,0.0,0.0,0.0]
[1780547741072,106.37,64212.6,13.2,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,13.2,0.0,0.0,0.0]
[1780547744058,106.37,64193.6,13.2,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,13.2,0.0,0.0,0.0]
[1780547746991,106.37,64201.79,13.2,0.0,0.0,0.0]
[1780547747939,106.37,64198.5,13.2,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,13.2,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,13.2,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,13.2,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,13.2,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,13.2,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,13.2,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,13.2,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,13.2,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,13.2,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,13.2,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,13.2,0.0,0.0,0.0]
[1780547771312,106.37,64192.63,13.2,0.0,0.0,0.0]
[1780547771414,106.37,64187.43,13.2,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,13.2,0.0,0.0,0.0]
[1780547772859,106.37,64182.38,13.2,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,13.2,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,13.2,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,13.2,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,13.2,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,13.2,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,13.2,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,13.2,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,13.2,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,13.2,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,13.2,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,13.2,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,13.2,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,13.2,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,13.2,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,13.2,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,13.2,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,13.2,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,13.2,0.0,0.0,0.0]
[1780547808634,106.37,64197.38,13.2,0.0,0.0,0.0]
[1780547811656,106.37,64192.79,13.2,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,13.2,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,13.2,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,13.2,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,13.2,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,13.2,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,13.2,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,13.2,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,13.2,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,13.2,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,13.2,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,13.2,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,13.2,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,13.2,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,13.2,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,13.2,0.0,0.0,0.0]
[1780547848506,106.37,64254.2,13.2,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,13.2,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,13.2,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,13.2,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,13.2,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,13.2,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,13.2,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,13.2,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,13.2,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,13.2,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,13.2,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,13.2,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,13.2,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,13.2,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,13.2,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,13.2,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,13.2,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,13.2,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,13.2,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,13.2,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,13.2,0.0,0.0,0.0]
[1780547901293,106.37,64331.58,13.2,0.0,0.0,0.0]
[1780547902117,106.37,64331.58,13.2,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,13.2,0.0,0.0,0.0]
[1780547903010,106.37,64360.85,13.2,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,13.2,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,13.2,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,13.2,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,13.2,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,13.2,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,13.2,0.0,0.0,0.0]
[1780547917405,106.37,64370.11,13.2,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,13.2,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,13.2,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,13.2,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,13.2,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,13.2,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,13.2,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,13.2,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,13.2,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,13.2,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,13.2,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,13.2,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,13.2,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,13.2,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,13.2,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,13.2,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,13.2,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,13.2,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,13.2,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,13.2,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,13.2,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,13.2,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,13.2,0.0,0.0,0.0]
[1780547980020,106.37,64341.42,13.2,0.0,0.0,0.0]
[1780547982958,106.37,64343.15,13.2,0.0,0.0,0.0]
[1780547985153,106.37,64341.64,13.2,0.0,0.0,0.0]
[1780547986138,106.37,64339.16,13.2,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,13.2,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,13.2,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,13.2,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,13.2,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,13.2,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,13.2,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,13.2,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,13.2,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,13.2,0.0,0.0,0.0]
[1780548010069,106.37,64298.78,13.2,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,13.2,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,13.2,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,13.2,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,13.2,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,13.2,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,13.2,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,13.2,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,13.2,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,13.2,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,13.2,0.0,0.0,0.0]
[1780548034433,106.37,64275.7,13.2,0.0,0.0,0.0]
[1780548035698,106.37,64275.53,13.2,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,13.2,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,13.2,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,13.2,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,13.2,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,13.2,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,13.2,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,13.2,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,13.2,0.0,0.0,0.0]
[1780548049732,106.37,64269.84,13.2,0.0,0.0,0.0]
[1780548049768,106.37,64261.23,13.2,0.0,0.0,0.0]
[1780548050431,106.37,64261.23,13.2,0.0,0.0,0.0]
[1780548051430,106.37,64262.34,13.2,0.0,0.0,0.0]
[1780548052060,106.37,64262.34,13.2,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,13.2,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,13.2,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,13.2,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,13.2,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,13.2,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,13.2,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,13.2,0.0,0.0,0.0]
[1780548067475,106.37,64268.0,13.2,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,13.2,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,13.2,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,13.2,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,13.2,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,13.2,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,13.2,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,13.2,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,13.2,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,13.2,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,13.2,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,13.2,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,13.2,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,13.2,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,13.2,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,13.2,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,13.2,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,13.2,0.0,0.0,0.0]
[1780548109400,106.37,64270.83,13.2,0.0,0.0,0.0]
[1780548110096,106.37,64270.83,13.2,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,13.2,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,13.2,0.0,0.0,0.0]
[1780548119185,106.37,64266.8,13.2,0.0,0.0,0.0]
[1780548119932,106.37,64266.8,13.2,0.0,0.0,0.0]
[1780548120033,106.37,64257.51,13.2,0.0,0.0,0.0]
[1780548121188,106.37,64257.51,13.2,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,13.2,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,13.2,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,13.2,0.0,0.0,0.0]
[1780548123575,106.37,64260.49,13.2,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,13.2,0.0,0.0,0.0]
[1780548130036,106.37,64266.99,13.2,0.0,0.0,0.0]
[1780548130167,106.37,64266.99,13.2,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,13.2,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,13.2,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,13.2,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,13.2,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,13.2,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,13.2,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,13.2,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,13.2,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,13.2,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,13.2,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,13.2,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,13.2,0.0,0.0,0.0]
[1780548160156,106.37,64268.23,13.2,0.0,0.0,0.0]
[1780548164503,106.37,64267.26,13.2,0.0,0.0,0.0]
[1780548165306,106.37,64265.12,13.2,0.0,0.0,0.0]
[1780548171236,106.37,64272.05,13.2,0.0,0.0,0.0]
[1780548176271,106.37,64276.09,13.2,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,13.2,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,13.2,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,13.2,0.0,0.0,0.0]
[1780548183395,106.37,64339.15,13.2,0.0,0.0,0.0]
[1780548185539,106.37,64342.23,13.2,0.0,0.0,0.0]
[1780548186084,106.37,64342.23,13.2,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,13.2,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,13.2,0.0,0.0,0.0]
[1780548193468,106.37,64332.34,13.2,0.0,0.0,0.0]
[1780548198503,106.37,64331.62,13.2,0.0,0.0,0.0]
[1780548203538,106.37,64330.29,13.2,0.0,0.0,0.0]
[1780548208619,106.37,64332.56,13.2,0.0,0.0,0.0]
[1780548209274,106.37,64332.56,13.2,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,13.2,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,13.2,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,13.2,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,13.2,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,13.2,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,13.2,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,13.2,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,13.2,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,13.2,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,13.2,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,13.2,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,13.2,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,13.2,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,13.2,0.0,0.0,0.0]
[1780548256923,106.37,64351.89,13.2,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,13.2,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,13.2,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,13.2,0.0,0.0,0.0]
[1780548266346,106.37,64367.84,13.2,0.0,0.0,0.0]
[1780548267268,106.37,64370.45,13.2,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,13.2,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,13.2,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,13.2,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,13.2,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,13.2,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,13.2,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,13.2,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,13.2,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,13.2,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,13.2,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,13.2,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,13.2,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,13.2,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,13.2,0.0,0.0,0.0]
[1780548289148,106.37,64333.77,13.2,0.0,0.0,0.0]
[1780548291162,106.37,64338.99,13.2,0.0,0.0,0.0]
[1780548296190,106.37,64337.22,13.2,0.0,0.0,0.0]
[1780548296922,106.37,64337.0,13.2,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,13.2,0.0,0.0,0.0]
[1780548302525,106.37,64341.31,13.2,0.0,0.0,0.0]
[1780548302775,106.37,64341.31,13.2,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,13.2,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,13.2,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,13.2,0.0,0.0,0.0]
[1780548310214,106.37,64346.44,13.2,0.0,0.0,0.0]
[1780548311314,106.37,64354.07,13.2,0.0,0.0,0.0]
[1780548311404,106.37,64354.07,13.2,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,13.2,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,13.2,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,13.2,0.0,0.0,0.0]
[1780548320376,106.37,64339.35,13.2,0.0,0.0,0.0]
[1780548325411,106.37,64337.55,13.2,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,13.2,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,13.2,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,13.2,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,13.2,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,13.2,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,13.2,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,13.2,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,13.2,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,13.2,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,13.2,0.0,0.0,0.0]
[1780548357409,106.37,64302.89,13.2,0.0,0.0,0.0]
[1780548358258,106.37,64300.39,13.2,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,13.2,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,13.2,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,13.2,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,13.2,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,13.2,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,13.2,0.0,0.0,0.0]
[1780548377000,106.37,64264.12,13.2,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,13.2,0.0,0.0,0.0]
[1780548379327,106.37,64253.55,13.2,0.0,0.0,0.0]
[1780548379681,106.37,64250.66,13.2,0.0,0.0,0.0]
[1780548380518,106.37,64251.35,13.2,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,13.2,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,13.2,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,13.2,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,13.2,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,13.2,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,13.2,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,13.2,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,13.2,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,13.2,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,13.2,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,13.2,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,13.2,0.0,0.0,0.0]
[1780548418066,106.37,64270.51,13.2,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,13.2,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,13.2,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,13.2,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,13.2,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,13.2,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,13.2,0.0,0.0,0.0]
[1780548437698,106.37,64279.05,13.2,0.0,0.0,0.0]
[1780548438301,106.37,64279.05,13.2,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,13.2,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,13.2,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,13.2,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,13.2,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,13.2,0.0,0.0,0.0]
[1780548453312,106.37,64260.97,13.2,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,13.2,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,13.2,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,13.2,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,13.2,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,13.2,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,13.2,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,13.2,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,13.2,0.0,0.0,0.0]
[1780548481509,106.37,64277.3,13.2,0.0,0.0,0.0]
[1780548481628,106.37,64277.3,13.2,0.0,0.0,0.0]
[1780548481901,106.37,64277.3,13.2,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,13.2,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,13.2,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,13.2,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,13.2,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,13.2,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,13.2,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,13.2,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,13.2,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,13.2,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,13.2,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,13.2,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,13.2,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,13.2,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,13.2,0.0,0.0,0.0]
[1780548514717,106.37,64330.57,13.2,0.0,0.0,0.0]
[1780548514749,106.37,64330.57,13.2,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,13.2,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,13.2,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,13.2,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,13.2,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,13.2,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,13.2,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,13.2,0.0,0.0,0.0]
[1780548538914,106.37,64330.14,13.2,0.0,0.0,0.0]
[1780548539921,106.37,64325.54,13.2,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,13.2,0.0,0.0,0.0]
[1780548544956,106.37,64332.64,13.2,0.0,0.0,0.0]
[1780548549991,106.37,64327.99,13.2,0.0,0.0,0.0]
[1780548553014,106.37,64323.24,13.2,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,13.2,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,13.2,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,13.2,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,13.2,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,13.2,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,13.2,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,13.2,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,13.2,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,13.2,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,13.2,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,13.2,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,13.2,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,13.2,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,13.2,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,13.2,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,13.2,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,13.2,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,13.2,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,13.2,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,13.2,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,13.2,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,13.2,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,13.2,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,13.2,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,13.2,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,13.2,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,13.2,0.0,0.0,0.0]
[1780548644349,106.37,64306.23,13.2,0.0,0.0,0.0]
[1780548644494,106.37,64306.23,13.2,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,13.2,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,13.2,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,13.2,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,13.2,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,13.2,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,13.2,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,13.2,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,13.2,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,13.2,0.0,0.0,0.0]
[1780548684485,106.37,64324.52,13.2,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,13.2,0.0,0.0,0.0]
[1780548685421,106.37,64314.03,13.2,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,13.2,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,13.2,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,13.2,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,13.2,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,13.2,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,13.2,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,13.2,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,13.2,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,13.2,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,13.2,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,13.2,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,13.2,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,13.2,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,13.2,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,13.2,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,13.2,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,13.2,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,13.2,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,13.2,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,13.2,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,13.2,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,13.2,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,13.2,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,13.2,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,13.2,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,13.2,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,13.2,0.0,0.0,0.0]
[1780548748367,106.37,64250.95,13.2,0.0,0.0,0.0]
[1780548749218,106.37,64250.94,13.2,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,13.2,0.0,0.0,0.0]
[1780548752782,106.37,64261.31,13.2,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,13.2,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,13.2,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,13.2,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,13.2,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,13.2,0.0,0.0,0.0]
[1780548763562,106.37,64260.51,13.2,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,13.2,0.0,0.0,0.0]
[1780548772917,106.37,64267.58,13.2,0.0,0.0,0.0]
[1780548773643,106.37,64267.51,13.2,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,13.2,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,13.2,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,13.2,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,13.2,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,13.2,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,13.2,0.0,0.0,0.0]
[1780548787730,106.37,64270.0,13.2,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,13.2,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,13.2,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,13.2,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,13.2,0.0,0.0,0.0]
[1780548796803,106.37,64269.07,13.2,0.0,0.0,0.0]
[1780548797350,106.37,64268.39,13.2,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,13.2,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,13.2,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,13.2,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,13.2,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,13.2,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,13.2,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,13.2,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,13.2,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,13.2,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,13.2,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,13.2,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,13.2,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,13.2,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,13.2,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,13.2,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,13.2,0.0,0.0,0.0]
[1780548854906,106.37,64338.05,13.2,0.0,0.0,0.0]
[1780548855475,106.37,64336.97,13.2,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,13.2,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,13.2,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,13.2,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,13.2,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,13.2,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,13.2,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,13.2,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,13.2,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,13.2,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,13.2,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,13.2,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,13.2,0.0,0.0,0.0]
[1780548885851,106.37,64359.61,13.2,0.0,0.0,0.0]
[1780548886344,106.37,64359.77,13.2,0.0,0.0,0.0]
[1780548888341,106.37,64362.3,13.2,0.0,0.0,0.0]
[1780548889373,106.37,64362.81,13.2,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,13.2,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,13.2,0.0,0.0,0.0]
[1780548893499,106.37,64376.36,13.2,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,13.2,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,13.2,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,13.2,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,13.2,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,13.2,0.0,0.0,0.0]
[1780548913532,106.37,64367.56,13.2,0.0,0.0,0.0]
[1780548914564,106.37,64366.09,13.2,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,13.2,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,13.2,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,13.2,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,13.2,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,13.2,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,13.2,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,13.2,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,13.2,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,13.2,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,13.2,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,13.2,0.0,0.0,0.0]
[1780548949904,106.37,64363.79,13.2,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,13.2,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,13.2,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,13.2,0.0,0.0,0.0]
[1780548959464,106.37,64324.02,13.2,0.0,0.0,0.0]
[1780548960147,106.37,64323.33,13.2,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,13.2,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,13.2,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,13.2,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,13.2,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,13.2,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,13.2,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,13.2,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,13.2,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,13.2,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,13.2,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,13.2,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,13.2,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,13.2,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,13.2,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,13.2,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,13.2,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,13.2,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,13.2,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,13.2,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,13.2,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,13.2,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,13.2,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,13.2,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,13.2,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,13.2,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,13.2,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,13.2,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,13.2,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,13.2,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,13.2,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,13.2,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,13.2,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,13.2,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,13.2,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,13.2,0.0,0.0,0.0]
[1780549069235,106.37,64251.15,13.2,0.0,0.0,0.0]
[1780549069626,106.37,64251.15,13.2,0.0,0.0,0.0]
[1780549072766,106.37,64256.33,13.2,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,13.2,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,13.2,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,13.2,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,13.2,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,13.2,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,13.2,0.0,0.0,0.0]
[1780549087530,106.37,64239.49,13.2,0.0,0.0,0.0]
[1780549088785,106.37,64240.33,13.2,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,13.2,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,13.2,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,13.2,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,13.2,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,13.2,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,13.2,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,13.2,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,13.2,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,13.2,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,13.2,0.0,0.0,0.0]
[1780549112226,106.37,64259.88,13.2,0.0,0.0,0.0]
[1780549118212,106.37,64260.21,13.2,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,13.2,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,13.2,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,13.2,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,13.2,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,13.2,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,13.2,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,13.2,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,13.2,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,13.2,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,13.2,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,13.2,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,13.2,0.0,0.0,0.0]
[1780549163485,106.37,64274.77,13.2,0.0,0.0,0.0]
[1780549163683,106.37,64270.01,13.2,0.0,0.0,0.0]
[1780549165457,106.37,64275.46,13.2,0.0,0.0,0.0]
[1780549170069,106.37,64276.4,13.2,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,13.2,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,13.2,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,13.2,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,13.2,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,13.2,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,13.2,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,13.2,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,13.2,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,13.2,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,13.2,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,13.2,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,13.2,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,13.2,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,13.2,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,13.2,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,13.2,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,13.2,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,13.2,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,13.2,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,13.2,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,13.2,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,13.2,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,13.2,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,13.2,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,13.2,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,13.2,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,13.2,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,13.2,0.0,0.0,0.0]
[1780549235566,106.37,64229.58,13.2,0.0,0.0,0.0]
[1780549236144,106.37,64229.58,13.2,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,13.2,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,13.2,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,13.2,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,13.2,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,13.2,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,13.2,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,13.2,0.0,0.0,0.0]
[1780549256105,106.37,64217.0,13.2,0.0,0.0,0.0]
[1780549258119,106.37,64222.16,13.2,0.0,0.0,0.0]
[1780549260133,106.37,64216.66,13.2,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,13.2,0.0,0.0,0.0]
[1780549263229,106.37,64203.2,13.2,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,13.2,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,13.2,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,13.2,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,13.2,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,13.2,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,13.2,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,13.2,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,13.2,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,13.2,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,13.2,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,13.2,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,13.2,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,13.2,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,13.2,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,13.2,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,13.2,0.0,0.0,0.0]
[1780549298357,106.37,64114.66,13.2,0.0,0.0,0.0]
[1780549299339,106.37,64112.93,13.2,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,13.2,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,13.2,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,13.2,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,13.2,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,13.2,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,13.2,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,13.2,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,13.2,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,13.2,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,13.2,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,13.2,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,13.2,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,13.2,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,13.2,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,13.2,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,13.2,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,13.2,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,13.2,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,13.2,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,13.2,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,13.2,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,13.2,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,13.2,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,13.2,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,13.2,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,13.2,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,13.2,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,13.2,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,13.2,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,13.2,0.0,0.0,0.0]
[1780549365292,106.37,64079.87,13.2,0.0,0.0,0.0]
[1780549366050,106.37,64079.45,13.2,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,13.2,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,13.2,0.0,0.0,0.0]
[1780549372298,106.37,64092.19,13.2,0.0,0.0,0.0]
[1780549373408,106.37,64092.06,13.2,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,13.2,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,13.2,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,13.2,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,13.2,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,13.2,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,13.2,0.0,0.0,0.0]
[1780549389134,106.37,64076.57,13.2,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,13.2,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,13.2,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,13.2,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,13.2,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,13.2,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,13.2,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,13.2,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,13.2,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,13.2,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,13.2,0.0,0.0,0.0]
[1780549414232,106.37,64017.93,13.2,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,13.2,0.0,0.0,0.0]
[1780549414905,106.37,64012.82,13.2,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,13.2,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,13.2,0.0,0.0,0.0]
[1780549426454,106.37,64006.02,13.2,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,13.2,0.0,0.0,0.0]
[1780549426921,106.37,64000.49,13.2,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,13.2,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,13.2,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,13.2,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,13.2,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,13.2,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,13.2,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,13.2,0.0,0.0,0.0]
[1780549441941,106.37,64043.74,13.2,0.0,0.0,0.0]
[1780549442391,106.37,64043.74,13.2,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,13.2,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,13.2,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,13.2,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,13.2,0.0,0.0,0.0]
[1780549456665,106.37,64048.26,13.2,0.0,0.0,0.0]
[1780549456718,106.37,64048.26,13.2,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,13.2,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,13.2,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,13.2,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,13.2,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,13.2,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,13.2,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,13.2,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,13.2,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,13.2,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,13.2,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,13.2,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,13.2,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,13.2,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,13.2,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,13.2,0.0,0.0,0.0]
[1780549496731,106.37,63984.02,13.2,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,13.2,0.0,0.0,0.0]
[1780549497394,106.37,63975.28,13.2,0.0,0.0,0.0]
[1780549498335,106.37,63975.28,13.2,0.0,0.0,0.0]
[1780549498384,106.37,63971.38,13.2,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,13.2,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,13.2,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,13.2,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,13.2,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,13.2,0.0,0.0,0.0]
[1780549508116,106.37,63977.4,13.2,0.0,0.0,0.0]
[1780549508953,106.37,63977.4,13.2,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,13.2,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,13.2,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,13.2,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,13.2,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,13.2,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,13.2,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,13.2,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,13.2,0.0,0.0,0.0]
[1780549524645,106.37,63994.4,13.2,0.0,0.0,0.0]
[1780549525247,106.37,63968.77,13.2,0.0,0.0,0.0]
[1780549525992,106.37,63968.77,13.2,0.0,0.0,0.0]
[1780549526303,106.37,63968.77,13.2,0.0,0.0,0.0]
[1780549526338,106.37,63958.25,13.2,0.0,0.0,0.0]
[1780549527258,106.37,63958.25,13.2,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,13.2,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,13.2,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,13.2,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,13.2,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,13.2,0.0,0.0,0.0]
[1780549538292,106.37,63950.47,13.2,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,13.2,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,13.2,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,13.2,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,13.2,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,13.2,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,13.2,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,13.2,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,13.2,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,13.2,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,13.2,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,13.2,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,13.2,0.0,0.0,0.0]
[1780549560943,106.37,63885.43,13.2,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,13.2,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,13.2,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,13.2,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,13.2,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,13.2,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,13.2,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,13.2,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,13.2,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,13.2,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,13.2,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,13.2,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,13.2,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,13.2,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,13.2,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,13.2,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,13.2,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,13.2,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,13.2,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,13.2,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,13.2,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,13.2,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,13.2,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,13.2,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,13.2,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,13.2,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,13.2,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,13.2,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,13.2,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,13.2,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,13.2,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,13.2,0.0,0.0,0.0]
[1780549625062,106.37,63794.95,13.2,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,13.2,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,13.2,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,13.2,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,13.2,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,13.2,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,13.2,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,13.2,0.0,0.0,0.0]
[1780549639071,106.37,63776.66,13.2,0.0,0.0,0.0]
[1780549641085,106.37,63780.55,13.2,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,13.2,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,13.2,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,13.2,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,13.2,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,13.2,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,13.2,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,13.2,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,13.2,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,13.2,0.0,0.0,0.0]
[1780549662029,106.37,63767.97,13.2,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,13.2,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,13.2,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,13.2,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,13.2,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,13.2,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,13.2,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,13.2,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,13.2,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,13.2,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,13.2,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,13.2,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,13.2,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,13.2,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,13.2,0.0,0.0,0.0]
[1780549694498,106.37,63817.86,13.2,0.0,0.0,0.0]
[1780549695612,106.37,63829.97,13.2,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,13.2,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,13.2,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,13.2,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,13.2,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,13.2,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,13.2,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,13.2,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,13.2,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,13.2,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,13.2,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,13.2,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,13.2,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,13.2,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,13.2,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,13.2,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,13.2,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,13.2,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,13.2,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,13.2,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,13.2,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,13.2,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,13.2,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,13.2,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,13.2,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,13.2,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,13.2,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,13.2,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,13.2,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,13.2,0.0,0.0,0.0]
[1780549750024,106.37,63867.96,13.2,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,13.2,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,13.2,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,13.2,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,13.2,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,13.2,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,13.2,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,13.2,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,13.2,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,13.2,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,13.2,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,13.2,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,13.2,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,13.2,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,13.2,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,13.2,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,13.2,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,13.2,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,13.2,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,13.2,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,13.2,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,13.2,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,13.2,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,13.2,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,13.2,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,13.2,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,13.2,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,13.2,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,13.2,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,13.2,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,13.2,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,13.2,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,13.2,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,13.2,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,13.2,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,13.2,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,13.2,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,13.2,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,13.2,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,13.2,0.0,0.0,0.0]
[1780549835482,106.37,63792.05,13.2,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,13.2,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,13.2,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,13.2,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,13.2,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,13.2,0.0,0.0,0.0]
[1780549850589,106.37,63790.72,13.2,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,13.2,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,13.2,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,13.2,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,13.2,0.0,0.0,0.0]
[1780549859652,106.37,63761.86,13.2,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,13.2,0.0,0.0,0.0]
[1780549867710,106.37,63757.19,13.2,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,13.2,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,13.2,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,13.2,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,13.2,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,13.2,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,13.2,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,13.2,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,13.2,0.0,0.0,0.0]
[1780549883897,106.37,63700.51,13.2,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,13.2,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,13.2,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,13.2,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,13.2,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,13.2,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,13.2,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,13.2,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,13.2,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,13.2,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,13.2,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,13.2,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,13.2,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,13.2,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,13.2,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,13.2,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,13.2,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,13.2,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,13.2,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,13.2,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,13.2,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,13.2,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,13.2,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,13.2,0.0,0.0,0.0]
[1780549922175,106.37,63759.44,13.2,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,13.2,0.0,0.0,0.0]
[1780549924194,106.37,63780.02,13.2,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,13.2,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,13.2,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,13.2,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,13.2,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,13.2,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,13.2,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,13.2,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,13.2,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,13.2,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,13.2,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,13.2,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,13.2,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,13.2,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,13.2,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,13.2,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,13.2,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,13.2,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,13.2,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,13.2,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,13.2,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,13.2,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,13.2,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,13.2,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,13.2,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,13.2,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,13.2,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,13.2,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,13.2,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,13.2,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,13.2,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,13.2,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,13.2,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,13.2,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,13.2,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,13.2,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,13.2,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,13.2,0.0,0.0,0.0]
[1780550018879,106.37,63731.81,13.2,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,13.2,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,13.2,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,13.2,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,13.2,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,13.2,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,13.2,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,13.2,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,13.2,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,13.2,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,13.2,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,13.2,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,13.2,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,13.2,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,13.2,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,13.2,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,13.2,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,13.2,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,13.2,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,13.2,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,13.2,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,13.2,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,13.2,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,13.2,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,13.2,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,13.2,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,13.2,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,13.2,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,13.2,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,13.2,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,13.2,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,13.2,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,13.2,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,13.2,0.0,0.0,0.0]
[1780550098451,106.37,63877.9,13.2,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,13.2,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,13.2,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,13.2,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,13.2,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,13.2,0.0,0.0,0.0]
[1780550110535,106.37,63850.22,13.2,0.0,0.0,0.0]
[1780550115571,106.37,63847.07,13.2,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,13.2,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,13.2,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,13.2,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,13.2,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,13.2,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,13.2,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,13.2,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,13.2,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,13.2,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,13.2,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,13.2,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,13.2,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,13.2,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,13.2,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,13.2,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,13.2,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,13.2,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,13.2,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,13.2,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,13.2,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,13.2,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,13.2,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,13.2,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,13.2,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,13.2,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,13.2,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,13.2,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,13.2,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,13.2,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,13.2,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,13.2,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,13.2,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,13.2,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,13.2,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,13.2,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,13.2,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,13.2,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,13.2,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,13.2,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,13.2,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,13.2,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,13.2,0.0,0.0,0.0]
[1780550205216,106.37,63784.35,13.2,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,13.2,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,13.2,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,13.2,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,13.2,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,13.2,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,13.2,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,13.2,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,13.2,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,13.2,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,13.2,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,13.2,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,13.2,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,13.2,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,13.2,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,13.2,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,13.2,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,13.2,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,13.2,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,13.2,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,13.2,0.0,0.0,0.0]
[1780550256587,106.37,63857.79,13.2,0.0,0.0,0.0]
[1780550261622,106.37,63859.88,13.2,0.0,0.0,0.0]
[1780550266661,106.37,63864.37,13.2,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,13.2,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,13.2,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,13.2,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,13.2,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,13.2,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,13.2,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,13.2,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,13.2,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,13.2,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,13.2,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,13.2,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,13.2,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,13.2,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,13.2,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,13.2,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,13.2,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,13.2,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,13.2,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,13.2,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,13.2,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,13.2,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,13.2,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,13.2,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,13.2,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,13.2,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,13.2,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,13.2,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,13.2,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,13.2,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,13.2,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,13.2,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,13.2,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,13.2,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,13.2,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,13.2,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,13.2,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,13.2,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,13.2,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,13.2,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,13.2,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,13.2,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,13.2,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,13.2,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,13.2,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,13.2,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,13.2,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,13.2,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,13.2,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,13.2,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,13.2,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,13.2,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,13.2,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,13.2,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,13.2,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,13.2,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,13.2,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,13.2,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,13.2,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,13.2,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,13.2,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,13.2,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,13.2,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,13.2,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,13.2,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,13.2,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,13.2,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,13.2,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,13.2,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,13.2,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,13.2,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,13.2,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,13.2,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,13.2,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,13.2,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,13.2,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,13.2,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,13.2,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,13.2,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,13.2,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,13.2,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,13.2,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,13.2,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,13.2,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,13.2,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,13.2,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,13.2,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,13.2,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,13.2,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,13.2,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,13.2,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,13.2,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,13.2,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,13.2,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,13.2,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,13.2,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,13.2,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,13.2,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,13.2,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,13.2,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,13.2,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,13.2,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,13.2,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,13.2,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,13.2,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,13.2,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,13.2,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,13.2,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,13.2,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,13.2,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,13.2,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,13.2,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,13.2,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,13.2,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,13.2,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,13.2,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,13.2,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,13.2,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,13.2,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,13.2,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,13.2,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,13.2,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,13.2,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,13.2,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,13.2,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,13.2,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,13.2,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,13.2,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,13.2,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,13.2,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,13.2,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,13.2,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,13.2,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,13.2,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,13.2,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,13.2,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,13.2,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,13.2,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,13.2,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,13.2,0.0,0.0,0.0]
[1780550573876,106.37,63674.84,13.2,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,13.2,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,13.2,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,13.2,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,13.2,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,13.2,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,13.2,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,13.2,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,13.2,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,13.2,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,13.2,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,13.2,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,13.2,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,13.2,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,13.2,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,13.2,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,13.2,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,13.2,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,13.2,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,13.2,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,13.2,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,13.2,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,13.2,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,13.2,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,13.2,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,13.2,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,13.2,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,13.2,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,13.2,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,13.2,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,13.2,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,13.2,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,13.2,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,13.2,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,13.2,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,13.2,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,13.2,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,13.2,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,13.2,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,13.2,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,13.2,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,13.2,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,13.2,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,13.2,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,13.2,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,13.2,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,13.2,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,13.2,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,13.2,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,13.2,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,13.2,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,13.2,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,13.2,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,13.2,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,13.2,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,13.2,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,13.2,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,13.2,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,13.2,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,13.2,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,13.2,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,13.2,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,13.2,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,13.2,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,13.2,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,13.2,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,13.2,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,13.2,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,13.2,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,13.2,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,13.2,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,13.2,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,13.2,0.0,0.0,0.0]
[1780550712898,106.37,63818.95,13.2,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,13.2,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,13.2,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,13.2,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,13.2,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,13.2,0.0,0.0,0.0]
[1780550728009,106.37,63827.73,13.2,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,13.2,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,13.2,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,13.2,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,13.2,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,13.2,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,13.2,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,13.2,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,13.2,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,13.2,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,13.2,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,13.2,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,13.2,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,13.2,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,13.2,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,13.2,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,13.2,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,13.2,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,13.2,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,13.2,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,13.2,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,13.2,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,13.2,0.0,0.0,0.0]
[1780550775359,106.37,63782.8,13.2,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,13.2,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,13.2,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,13.2,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,13.2,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,13.2,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,13.2,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,13.2,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,13.2,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,13.2,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,13.2,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,13.2,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,13.2,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,13.2,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,13.2,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,13.2,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,13.2,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,13.2,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,13.2,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,13.2,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,13.2,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,13.2,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,13.2,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,13.2,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,13.2,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,13.2,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,13.2,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,13.2,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,13.2,0.0,0.0,0.0]
[1780550845866,106.37,63792.01,13.2,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,13.2,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,13.2,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,13.2,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,13.2,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,13.2,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,13.2,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,13.2,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,13.2,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,13.2,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,13.2,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,13.2,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,13.2,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,13.2,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,13.2,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,13.2,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,13.2,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,13.2,0.0,0.0,0.0]
[1780550897391,106.37,63817.16,13.2,0.0,0.0,0.0]
[1780550897463,106.37,63803.88,13.2,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,13.2,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,13.2,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,13.2,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,13.2,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,13.2,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,13.2,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,13.2,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,13.2,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,13.2,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,13.2,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,13.2,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,13.2,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,13.2,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,13.2,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,13.2,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,13.2,0.0,0.0,0.0]
[1780550941027,106.37,63780.88,13.2,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,13.2,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,13.2,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,13.2,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,13.2,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,13.2,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,13.2,0.0,0.0,0.0]
[1780550960156,106.37,63806.99,13.2,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,13.2,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,13.2,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,13.2,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,13.2,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,13.2,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,13.2,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,13.2,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,13.2,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,13.2,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,13.2,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,13.2,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,13.2,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,13.2,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,13.2,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,13.2,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,13.2,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,13.2,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,13.2,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,13.2,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,13.2,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,13.2,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,13.2,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,13.2,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,13.2,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,13.2,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,13.2,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,13.2,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,13.2,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,13.2,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,13.2,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,13.2,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,13.2,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,13.2,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,13.2,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,13.2,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,13.2,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,13.2,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,13.2,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,13.2,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,13.2,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,13.2,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,13.2,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,13.2,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,13.2,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,13.2,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,13.2,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,13.2,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,13.2,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,13.2,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,13.2,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,13.2,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,13.2,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,13.2,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,13.2,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,13.2,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,13.2,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,13.2,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,13.2,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,13.2,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,13.2,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,13.2,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,13.2,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,13.2,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,13.2,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,13.2,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,13.2,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,13.2,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,13.2,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,13.2,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,13.2,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,13.2,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,13.2,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,13.2,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,13.2,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,13.2,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,13.2,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,13.2,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,13.2,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,13.2,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,13.2,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,13.2,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,13.2,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,13.2,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,13.2,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,13.2,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,13.2,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,13.2,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,13.2,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,13.2,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,13.2,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,13.2,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,13.2,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,13.2,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,13.2,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,13.2,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,13.2,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,13.2,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,13.2,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,13.2,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,13.2,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,13.2,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,13.2,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,13.2,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,13.2,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,13.2,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,13.2,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,13.2,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,13.2,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,13.2,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,13.2,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,13.2,0.0,0.0,0.0]
[1780551171395,106.37,63936.92,13.2,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,13.2,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,13.2,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,13.2,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,13.2,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,13.2,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,13.2,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,13.2,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,13.2,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,13.2,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,13.2,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,13.2,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,13.2,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,13.2,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,13.2,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,13.2,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,13.2,0.0,0.0,0.0]
[1780551199695,106.37,63998.72,13.2,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,13.2,0.0,0.0,0.0]
[1780551201896,106.37,64031.37,13.2,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,13.2,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,13.2,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,13.2,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,13.2,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,13.2,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,13.2,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,13.2,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,13.2,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,13.2,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,13.2,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,13.2,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,13.2,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,13.2,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,13.2,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,13.2,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,13.2,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,13.2,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,13.2,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,13.2,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,13.2,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,13.2,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,13.2,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,13.2,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,13.2,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,13.2,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,13.2,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,13.2,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,13.2,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,13.2,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,13.2,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,13.2,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,13.2,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,13.2,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,13.2,0.0,0.0,0.0]
[1780551248501,106.37,64133.43,13.2,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,13.2,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,13.2,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,13.2,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,13.2,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,13.2,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,13.2,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,13.2,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,13.2,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,13.2,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,13.2,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,13.2,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,13.2,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,13.2,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,13.2,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,13.2,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,13.2,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,13.2,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,13.2,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,13.2,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,13.2,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,13.2,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,13.2,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,13.2,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,13.2,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,13.2,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,13.2,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,13.2,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,13.2,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,13.2,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,13.2,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,13.2,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,13.2,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,13.2,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,13.2,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,13.2,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,13.2,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,13.2,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,13.2,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,13.2,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,13.2,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,13.2,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,13.2,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,13.2,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,13.2,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,13.2,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,13.2,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,13.2,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,13.2,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,13.2,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,13.2,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,13.2,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,13.2,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,13.2,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,13.2,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,13.2,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,13.2,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,13.2,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,13.2,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,13.2,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,13.2,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,13.2,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,13.2,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,13.2,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,13.2,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,13.2,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,13.2,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,13.2,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,13.2,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,13.2,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,13.2,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,13.2,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,13.2,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,13.2,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,13.2,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,13.2,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,13.2,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,13.2,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,13.2,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,13.2,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,13.2,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,13.2,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,13.2,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,13.2,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,13.2,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,13.2,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,13.2,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,13.2,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,13.2,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,13.2,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,13.2,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,13.2,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,13.2,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,13.2,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,13.2,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,13.2,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,13.2,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,13.2,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,13.2,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,13.2,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,13.2,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,13.2,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,13.2,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,13.2,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,13.2,0.0,0.0,0.0]
[1780551450521,106.37,64157.95,13.2,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,13.2,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,13.2,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,13.2,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,13.2,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,13.2,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,13.2,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,13.2,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,13.2,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,13.2,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,13.2,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,13.2,0.0,0.0,0.0]
[1780551471811,106.37,64096.14,13.2,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,13.2,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,13.2,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,13.2,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,13.2,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,13.2,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,13.2,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,13.2,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,13.2,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,13.2,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,13.2,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,13.2,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,13.2,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,13.2,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,13.2,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,13.2,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,13.2,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,13.2,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,13.2,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,13.2,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,13.2,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,13.2,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,13.2,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,13.2,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,13.2,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,13.2,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,13.2,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,13.2,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,13.2,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,13.2,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,13.2,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,13.2,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,13.2,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,13.2,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,13.2,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,13.2,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,13.2,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,13.2,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,13.2,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,13.2,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,13.2,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,13.2,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,13.2,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,13.2,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,13.2,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,13.2,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,13.2,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,13.2,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,13.2,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,13.2,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,13.2,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,13.2,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,13.2,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,13.2,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,13.2,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,13.2,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,13.2,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,13.2,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,13.2,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,13.2,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,13.2,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,13.2,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,13.2,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,13.2,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,13.2,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,13.2,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,13.2,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,13.2,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,13.2,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,13.2,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,13.2,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,13.2,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,13.2,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,13.2,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,13.2,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,13.2,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,13.2,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,13.2,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,13.2,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,13.2,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,13.2,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,13.2,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,13.2,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,13.2,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,13.2,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,13.2,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,13.2,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,13.2,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,13.2,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,13.2,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,13.2,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,13.2,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,13.2,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,13.2,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,13.2,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,13.2,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,13.2,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,13.2,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,13.2,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,13.2,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,13.2,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,13.2,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,13.2,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,13.2,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,13.2,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,13.2,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,13.2,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,13.2,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,13.2,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,13.2,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,13.2,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,13.2,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,13.2,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,13.2,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,13.2,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,13.2,0.0,0.0,0.0]
[1780551696303,106.37,64155.14,13.2,0.0,0.0,0.0]
[1780551697310,106.37,64178.45,13.2,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,13.2,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,13.2,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,13.2,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,13.2,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,13.2,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,13.2,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,13.2,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,13.2,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,13.2,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,13.2,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,13.2,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,13.2,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,13.2,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,13.2,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,13.2,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,13.2,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,13.2,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,13.2,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,13.2,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,13.2,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,13.2,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,13.2,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,13.2,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,13.2,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,13.2,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,13.2,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,13.2,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,13.2,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,13.2,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,13.2,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,13.2,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,13.2,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,13.2,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,13.2,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,13.2,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,13.2,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,13.2,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,13.2,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,13.2,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,13.2,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,13.2,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,13.2,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,13.2,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,13.2,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,13.2,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,13.2,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,13.2,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,13.2,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,13.2,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,13.2,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,13.2,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,13.2,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,13.2,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,13.2,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,13.2,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,13.2,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,13.2,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,13.2,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,13.2,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,13.2,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,13.2,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,13.2,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,13.2,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,13.2,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,13.2,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,13.2,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,13.2,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,13.2,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,13.2,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,13.2,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,13.2,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,13.2,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,13.2,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,13.2,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,13.2,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,13.2,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,13.2,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,13.2,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,13.2,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,13.2,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,13.2,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,13.2,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,13.2,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,13.2,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,13.2,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,13.2,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,13.2,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,13.2,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,13.2,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,13.2,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,13.2,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,13.2,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,13.2,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,13.2,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,13.2,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,13.2,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,13.2,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,13.2,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,13.2,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,13.2,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,13.2,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,13.2,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,13.2,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,13.2,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,13.2,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,13.2,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,13.2,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,13.2,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,13.2,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,13.2,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,13.2,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,13.2,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,13.2,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,13.2,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,13.2,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,13.2,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,13.2,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,13.2,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,13.2,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,13.2,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,13.2,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,13.2,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,13.2,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,13.2,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,13.2,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,13.2,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,13.2,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,13.2,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,13.2,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,13.2,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,13.2,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,13.2,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,13.2,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,13.2,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,13.2,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,13.2,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,13.2,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,13.2,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,13.2,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,13.2,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,13.2,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,13.2,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,13.2,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,13.2,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,13.2,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,13.2,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,13.2,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,13.2,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,13.2,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,13.2,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,13.2,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,13.2,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,13.2,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,13.2,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,13.2,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,13.2,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,13.2,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,13.2,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,13.2,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,13.2,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,13.2,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,13.2,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,13.2,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,13.2,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,13.2,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,13.2,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,13.2,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,13.2,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,13.2,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,13.2,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,13.2,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,13.2,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,13.2,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,13.2,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,13.2,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,13.2,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,13.2,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,13.2,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,13.2,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,13.2,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,13.2,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,13.2,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,13.2,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,13.2,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,13.2,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,13.2,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,13.2,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,13.2,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,13.2,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,13.2,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,13.2,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,13.2,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,13.2,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,13.2,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,13.2,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,13.2,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,13.2,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,13.2,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,13.2,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,13.2,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,13.2,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,13.2,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,13.2,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,13.2,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,13.2,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,13.2,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,13.2,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,13.2,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,13.2,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,13.2,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,13.2,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,13.2,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,13.2,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,13.2,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,13.2,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,13.2,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,13.2,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,13.2,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,13.2,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,13.2,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,13.2,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,13.2,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,13.2,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,13.2,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,13.2,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,13.2,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,13.2,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,13.2,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,13.2,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,13.2,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,13.2,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,13.2,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,13.2,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,13.2,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,13.2,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,13.2,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,13.2,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,13.2,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,13.2,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,13.2,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,13.2,0.0,0.0,0.0]
[1780552224400,106.37,64031.63,13.2,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,13.2,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,13.2,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,13.2,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,13.2,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,13.2,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,13.2,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,13.2,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,13.2,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,13.2,0.0,0.0,0.0]
[1780552240221,106.37,64011.31,13.2,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,13.2,0.0,0.0,0.0]
[1780552241062,106.37,64008.03,13.2,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,13.2,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,13.2,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,13.2,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,13.2,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,13.2,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,13.2,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,13.2,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,13.2,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,13.2,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,13.2,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,13.2,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,13.2,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,13.2,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,13.2,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,13.2,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,13.2,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,13.2,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,13.2,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,13.2,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,13.2,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,13.2,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,13.2,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,13.2,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,13.2,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,13.2,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,13.2,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,13.2,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,13.2,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,13.2,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,13.2,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,13.2,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,13.2,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,13.2,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,13.2,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,13.2,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,13.2,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,13.2,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,13.2,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,13.2,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,13.2,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,13.2,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,13.2,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,13.2,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,13.2,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,13.2,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,13.2,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,13.2,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,13.2,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,13.2,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,13.2,0.0,0.0,0.0]
[1780552354394,106.37,63984.36,13.2,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,13.2,0.0,0.0,0.0]
[1780552355368,106.37,63997.27,13.2,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,13.2,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,13.2,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,13.2,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,13.2,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,13.2,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,13.2,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,13.2,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,13.2,0.0,0.0,0.0]
[1780552375174,106.37,64012.71,13.2,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,13.2,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,13.2,0.0,0.0,0.0]
[1780552380526,106.37,64016.11,13.2,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,13.2,0.0,0.0,0.0]
[1780552381489,106.37,64012.95,13.2,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,13.2,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,13.2,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,13.2,0.0,0.0,0.0]
[1780552387519,106.37,64039.74,13.2,0.0,0.0,0.0]
[1780552387937,106.37,64039.74,13.2,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,13.2,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,13.2,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,13.2,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,13.2,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,13.2,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,13.2,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,13.2,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,13.2,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,13.2,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,13.2,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,13.2,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,13.2,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,13.2,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,13.2,0.0,0.0,0.0]
[1780552426864,106.37,64028.72,13.2,0.0,0.0,0.0]
[1780552427770,106.37,64029.39,13.2,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,13.2,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,13.2,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,13.2,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,13.2,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,13.2,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,13.2,0.0,0.0,0.0]
[1780552443609,106.37,63996.59,13.2,0.0,0.0,0.0]
[1780552444409,106.37,63994.95,13.2,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,13.2,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,13.2,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,13.2,0.0,0.0,0.0]
[1780552452313,106.37,63974.22,13.2,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,13.2,0.0,0.0,0.0]
[1780552453274,106.37,63969.67,13.2,0.0,0.0,0.0]
[1780552457741,106.37,63969.96,13.2,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,13.2,0.0,0.0,0.0]
[1780552458201,106.37,63965.62,13.2,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,13.2,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,13.2,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,13.2,0.0,0.0,0.0]
[1780552465127,106.37,63968.49,13.2,0.0,0.0,0.0]
[1780552465560,106.37,63967.41,13.2,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,13.2,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,13.2,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,13.2,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,13.2,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,13.2,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,13.2,0.0,0.0,0.0]
[1780552479942,106.37,63980.99,13.2,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,13.2,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,13.2,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,13.2,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,13.2,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,13.2,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,13.2,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,13.2,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,13.2,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,13.2,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,13.2,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,13.2,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,13.2,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,13.2,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,13.2,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,13.2,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,13.2,0.0,0.0,0.0]
[1780552513641,106.37,63939.99,13.2,0.0,0.0,0.0]
[1780552514443,106.37,63940.19,13.2,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,13.2,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,13.2,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,13.2,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,13.2,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,13.2,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,13.2,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,13.2,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,13.2,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,13.2,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,13.2,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,13.2,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,13.2,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,13.2,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,13.2,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,13.2,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,13.2,0.0,0.0,0.0]
[1780552565245,106.37,63966.6,13.2,0.0,0.0,0.0]
[1780552565901,106.37,63964.49,13.2,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,13.2,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,13.2,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,13.2,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,13.2,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,13.2,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,13.2,0.0,0.0,0.0]
[1780552579429,106.37,63952.0,13.2,0.0,0.0,0.0]
[1780552580511,106.37,63951.7,13.2,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,13.2,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,13.2,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,13.2,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,13.2,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,13.2,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,13.2,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,13.2,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,13.2,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,13.2,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,13.2,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,13.2,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,13.2,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,13.2,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,13.2,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,13.2,0.0,0.0,0.0]
[1780552612552,106.37,63931.96,13.2,0.0,0.0,0.0]
[1780552613290,106.37,63931.96,13.2,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,13.2,0.0,0.0,0.0]
[1780552617214,106.37,63937.0,13.2,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,13.2,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,13.2,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,13.2,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,13.2,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,13.2,0.0,0.0,0.0]
[1780552638107,106.37,63943.42,13.2,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,13.2,0.0,0.0,0.0]
[1780552642284,106.37,63947.8,13.2,0.0,0.0,0.0]
[1780552642817,106.37,63947.25,13.2,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,13.2,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,13.2,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,13.2,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,13.2,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,13.2,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,13.2,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,13.2,0.0,0.0,0.0]
[1780552670938,106.37,63935.4,13.2,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,13.2,0.0,0.0,0.0]
[1780552671762,106.37,63932.44,13.2,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,13.2,0.0,0.0,0.0]
[1780552672508,106.37,63936.41,13.2,0.0,0.0,0.0]
[1780552673262,106.37,63936.41,13.2,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,13.2,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,13.2,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,13.2,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,13.2,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,13.2,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,13.2,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,13.2,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,13.2,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,13.2,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,13.2,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,13.2,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,13.2,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,13.2,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,13.2,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,13.2,0.0,0.0,0.0]
[1780552713441,106.37,63978.72,13.2,0.0,0.0,0.0]
[1780552712638,106.37,63965.23,13.2,0.0,0.0,0.0]
[1780552714181,106.37,63965.23,13.2,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,13.2,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,13.2,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,13.2,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,13.2,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,13.2,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,13.2,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,13.2,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,13.2,0.0,0.0,0.0]
[1780552729808,106.37,63921.38,13.2,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,13.2,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,13.2,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,13.2,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,13.2,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,13.2,0.0,0.0,0.0]
[1780552742053,106.37,63903.6,13.2,0.0,0.0,0.0]
[1780552742824,106.37,63905.33,13.2,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,13.2,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,13.2,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,13.2,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,13.2,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,13.2,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,13.2,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,13.2,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,13.2,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,13.2,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,13.2,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,13.2,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,13.2,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,13.2,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,13.2,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,13.2,0.0,0.0,0.0]
[1780552783271,106.37,63942.29,13.2,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,13.2,0.0,0.0,0.0]
[1780552784242,106.37,63937.77,13.2,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,13.2,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,13.2,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,13.2,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,13.2,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,13.2,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,13.2,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,13.2,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,13.2,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,13.2,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,13.2,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,13.2,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,13.2,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,13.2,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,13.2,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,13.2,0.0,0.0,0.0]
[1780552810824,106.37,63882.85,13.2,0.0,0.0,0.0]
[1780552811446,106.37,63882.85,13.2,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,13.2,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,13.2,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,13.2,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,13.2,0.0,0.0,0.0]
[1780552817727,106.37,63904.56,13.2,0.0,0.0,0.0]
[1780552818383,106.37,63904.56,13.2,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,13.2,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,13.2,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,13.2,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,13.2,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,13.2,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,13.2,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,13.2,0.0,0.0,0.0]
[1780552832149,106.37,63922.6,13.2,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,13.2,0.0,0.0,0.0]
[1780552833070,106.37,63915.55,13.2,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,13.2,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,13.2,0.0,0.0,0.0]
[1780552836095,106.37,63897.9,13.2,0.0,0.0,0.0]
[1780552836124,106.37,63897.9,13.2,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,13.2,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,13.2,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,13.2,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,13.2,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,13.2,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,13.2,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,13.2,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,13.2,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,13.2,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,13.2,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,13.2,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,13.2,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,13.2,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,13.2,0.0,0.0,0.0]
[1780552867851,106.37,63904.16,13.2,0.0,0.0,0.0]
[1780552868632,106.37,63904.16,13.2,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,13.2,0.0,0.0,0.0]
[1780552874935,106.37,63907.81,13.2,0.0,0.0,0.0]
[1780552875451,106.37,63907.81,13.2,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,13.2,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,13.2,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,13.2,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,13.2,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,13.2,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,13.2,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,13.2,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,13.2,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,13.2,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,13.2,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,13.2,0.0,0.0,0.0]
[1780552904084,106.37,63862.3,13.2,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,13.2,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,13.2,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,13.2,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,13.2,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,13.2,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,13.2,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,13.2,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,13.2,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,13.2,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,13.2,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,13.2,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,13.2,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,13.2,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,13.2,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,13.2,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,13.2,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,13.2,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,13.2,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,13.2,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,13.2,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,13.2,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,13.2,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,13.2,0.0,0.0,0.0]
[1780552947861,106.37,63946.58,13.2,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,13.2,0.0,0.0,0.0]
[1780552949296,106.37,63951.29,13.2,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,13.2,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,13.2,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,13.2,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,13.2,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,13.2,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,13.2,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,13.2,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,13.2,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,13.2,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,13.2,0.0,0.0,0.0]
[1780552971558,106.37,63985.08,13.2,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,13.2,0.0,0.0,0.0]
[1780552972373,106.37,64004.81,13.2,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,13.2,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,13.2,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,13.2,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,13.2,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,13.2,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,13.2,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,13.2,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,13.2,0.0,0.0,0.0]
[1780552986599,106.37,64004.22,13.2,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,13.2,0.0,0.0,0.0]
[1780552987551,106.37,64001.25,13.2,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,13.2,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,13.2,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,13.2,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,13.2,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,13.2,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,13.2,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,13.2,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,13.2,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,13.2,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,13.2,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,13.2,0.0,0.0,0.0]
[1780553006205,106.37,64015.72,13.2,0.0,0.0,0.0]
[1780553006841,106.37,64015.72,13.2,0.0,0.0,0.0]
[1780553008888,106.37,64019.88,13.2,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,13.2,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,13.2,0.0,0.0,0.0]
[1780553012908,106.37,64014.95,13.2,0.0,0.0,0.0]
[1780553013674,106.37,64014.95,13.2,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,13.2,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,13.2,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,13.2,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,13.2,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,13.2,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,13.2,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,13.2,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,13.2,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,13.2,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,13.2,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,13.2,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,13.2,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,13.2,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,13.2,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,13.2,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,13.2,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,13.2,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,13.2,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,13.2,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,13.2,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,13.2,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,13.2,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,13.2,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,13.2,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,13.2,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,13.2,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,13.2,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,13.2,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,13.2,0.0,0.0,0.0]
[1780553065295,106.37,64128.12,13.2,0.0,0.0,0.0]
[1780553068316,106.37,64131.81,13.2,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,13.2,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,13.2,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,13.2,0.0,0.0,0.0]
[1780553074822,106.37,64138.15,13.2,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,13.2,0.0,0.0,0.0]
[1780553075164,106.37,64131.9,13.2,0.0,0.0,0.0]
[1780553075219,106.37,64131.9,13.2,0.0,0.0,0.0]
[1780553076598,106.37,64131.19,13.2,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,13.2,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,13.2,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,13.2,0.0,0.0,0.0]
[1780553079192,106.37,64125.88,13.2,0.0,0.0,0.0]
[1780553079901,106.37,64125.88,13.2,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,13.2,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,13.2,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,13.2,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,13.2,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,13.2,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,13.2,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,13.2,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,13.2,0.0,0.0,0.0]
[1780553099599,106.37,64125.09,13.2,0.0,0.0,0.0]
[1780553101885,106.37,64124.21,13.2,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,13.2,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,13.2,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,13.2,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,13.2,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,13.2,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,13.2,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,13.2,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,13.2,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,13.2,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,13.2,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,13.2,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,13.2,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,13.2,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,13.2,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,13.2,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,13.2,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,13.2,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,13.2,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,13.2,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,13.2,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,13.2,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,13.2,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,13.2,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,13.2,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,13.2,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,13.2,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,13.2,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,13.2,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,13.2,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,13.2,0.0,0.0,0.0]
[1780553162025,106.37,64053.45,13.2,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,13.2,0.0,0.0,0.0]
[1780553162664,106.37,64048.57,13.2,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,13.2,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,13.2,0.0,0.0,0.0]
[1780553166581,106.37,64010.79,13.2,0.0,0.0,0.0]
[1780553167473,106.37,64010.48,13.2,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,13.2,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,13.2,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,13.2,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,13.2,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,13.2,0.0,0.0,0.0]
[1780553180183,106.37,64063.06,13.2,0.0,0.0,0.0]
[1780553180996,106.37,64063.06,13.2,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,13.2,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,13.2,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,13.2,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,13.2,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,13.2,0.0,0.0,0.0]
[1780553190595,106.37,64069.54,13.2,0.0,0.0,0.0]
[1780553190607,106.37,64077.35,13.2,0.0,0.0,0.0]
[1780553191320,106.37,64077.35,13.2,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,13.2,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,13.2,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,13.2,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,13.2,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,13.2,0.0,0.0,0.0]
[1780553198163,106.37,64093.34,13.2,0.0,0.0,0.0]
[1780553198471,106.37,64093.34,13.2,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,13.2,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,13.2,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,13.2,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,13.2,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,13.2,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,13.2,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,13.2,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,13.2,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,13.2,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,13.2,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,13.2,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,13.2,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,13.2,0.0,0.0,0.0]
[1780553226508,106.37,64073.35,13.2,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,13.2,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,13.2,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,13.2,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,13.2,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,13.2,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,13.2,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,13.2,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,13.2,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,13.2,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,13.2,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,13.2,0.0,0.0,0.0]
[1780553249713,106.37,64041.06,13.2,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,13.2,0.0,0.0,0.0]
[1780553250331,106.37,64044.14,13.2,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,13.2,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,13.2,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,13.2,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,13.2,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,13.2,0.0,0.0,0.0]
[1780553260915,106.37,64063.14,13.2,0.0,0.0,0.0]
[1780553262976,106.37,64063.46,13.2,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,13.2,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,13.2,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,13.2,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,13.2,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,13.2,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,13.2,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,13.2,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,13.2,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,13.2,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,13.2,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,13.2,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,13.2,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,13.2,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,13.2,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,13.2,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,13.2,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,13.2,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,13.2,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,13.2,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,13.2,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,13.2,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,13.2,0.0,0.0,0.0]
[1780553314557,106.37,64055.91,13.2,0.0,0.0,0.0]
[1780553319535,106.37,64059.38,13.2,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,13.2,0.0,0.0,0.0]
[1780553326156,106.37,64058.67,13.2,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,13.2,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,13.2,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,13.2,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,13.2,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,13.2,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,13.2,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,13.2,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,13.2,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,13.2,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,13.2,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,13.2,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,13.2,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,13.2,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,13.2,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,13.2,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,13.2,0.0,0.0,0.0]
[1780553362493,106.37,64168.34,13.2,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,13.2,0.0,0.0,0.0]
[1780553369198,106.37,64163.65,13.2,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,13.2,0.0,0.0,0.0]
[1780553369907,106.37,64166.82,13.2,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,13.2,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,13.2,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,13.2,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,13.2,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,13.2,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,13.2,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,13.2,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,13.2,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,13.2,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,13.2,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,13.2,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,13.2,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,13.2,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,13.2,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,13.2,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,13.2,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,13.2,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,13.2,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,13.2,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,13.2,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,13.2,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,13.2,0.0,0.0,0.0]
[1780553415873,106.37,64125.17,13.2,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,13.2,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,13.2,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,13.2,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,13.2,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,13.2,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,13.2,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,13.2,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,13.2,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,13.2,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,13.2,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,13.2,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,13.2,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,13.2,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,13.2,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,13.2,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,13.2,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,13.2,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,13.2,0.0,0.0,0.0]
[1780553455666,106.37,64160.83,13.2,0.0,0.0,0.0]
[1780553456197,106.37,64160.83,13.2,0.0,0.0,0.0]
[1780553458818,106.37,64160.61,13.2,0.0,0.0,0.0]
[1780553459441,106.37,64162.44,13.2,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,13.2,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,13.2,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,13.2,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,13.2,0.0,0.0,0.0]
[1780553469329,106.37,64155.38,13.2,0.0,0.0,0.0]
[1780553469367,106.37,64155.38,13.2,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,13.2,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,13.2,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,13.2,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,13.2,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,13.2,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,13.2,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,13.2,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,13.2,0.0,0.0,0.0]
[1780553489334,106.37,64153.23,13.2,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,13.2,0.0,0.0,0.0]
[1780553490106,106.37,64157.96,13.2,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,13.2,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,13.2,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,13.2,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,13.2,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,13.2,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,13.2,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,13.2,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,13.2,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,13.2,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,13.2,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,13.2,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,13.2,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,13.2,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,13.2,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,13.2,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,13.2,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,13.2,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,13.2,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,13.2,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,13.2,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,13.2,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,13.2,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,13.2,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,13.2,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,13.2,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,13.2,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,13.2,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,13.2,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,13.2,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,13.2,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,13.2,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,13.2,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,13.2,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,13.2,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,13.2,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,13.2,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,13.2,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,13.2,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,13.2,0.0,0.0,0.0]
[1780553597196,106.37,64155.23,13.2,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,13.2,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,13.2,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,13.2,0.0,0.0,0.0]
[1780553603816,106.37,64155.61,13.2,0.0,0.0,0.0]
[1780553604047,106.37,64155.61,13.2,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,13.2,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,13.2,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,13.2,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,13.2,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,13.2,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,13.2,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,13.2,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,13.2,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,13.2,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,13.2,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,13.2,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,13.2,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,13.2,0.0,0.0,0.0]
[1780553638305,106.37,64147.96,13.2,0.0,0.0,0.0]
[1780553639159,106.37,64147.04,13.2,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,13.2,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,13.2,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,13.2,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,13.2,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,13.2,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,13.2,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,13.2,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,13.2,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,13.2,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,13.2,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,13.2,0.0,0.0,0.0]
[1780553680667,106.37,64161.59,13.2,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,13.2,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,13.2,0.0,0.0,0.0]
[1780553682696,106.37,64158.99,13.2,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,13.2,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,13.2,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,13.2,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,13.2,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,13.2,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,13.2,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,13.2,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,13.2,0.0,0.0,0.0]
[1780553705137,106.37,64178.93,13.2,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,13.2,0.0,0.0,0.0]
[1780553705751,106.37,64184.99,13.2,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,13.2,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,13.2,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,13.2,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,13.2,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,13.2,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,13.2,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,13.2,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,13.2,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,13.2,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,13.2,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,13.2,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,13.2,0.0,0.0,0.0]
[1780553728566,106.37,64218.22,13.2,0.0,0.0,0.0]
[1780553728687,106.37,64218.22,13.2,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,13.2,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,13.2,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,13.2,0.0,0.0,0.0]
[1780553734562,106.37,64233.93,13.2,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,13.2,0.0,0.0,0.0]
[1780553734938,106.37,64244.14,13.2,0.0,0.0,0.0]
[1780553735209,106.37,64253.17,13.2,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,13.2,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,13.2,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,13.2,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,13.2,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,13.2,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,13.2,0.0,0.0,0.0]
[1780553751340,106.37,64253.39,13.2,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,13.2,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,13.2,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,13.2,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,13.2,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,13.2,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,13.2,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,13.2,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,13.2,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,13.2,0.0,0.0,0.0]
[1780553766082,106.37,64180.33,13.2,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,13.2,0.0,0.0,0.0]
[1780553766942,106.37,64171.54,13.2,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,13.2,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,13.2,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,13.2,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,13.2,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,13.2,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,13.2,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,13.2,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,13.2,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,13.2,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,13.2,0.0,0.0,0.0]
[1780553781555,106.37,64144.17,13.2,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,13.2,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,13.2,0.0,0.0,0.0]
[1780553785502,106.37,64164.39,13.2,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,13.2,0.0,0.0,0.0]
[1780553786393,106.37,64171.71,13.2,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,13.2,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,13.2,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,13.2,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,13.2,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,13.2,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,13.2,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,13.2,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,13.2,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,13.2,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,13.2,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,13.2,0.0,0.0,0.0]
[1780553801522,106.37,64214.51,13.2,0.0,0.0,0.0]
[1780553801725,106.37,64214.51,13.2,0.0,0.0,0.0]
[1780553801759,106.37,64211.45,13.2,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,13.2,0.0,0.0,0.0]
[1780553804297,106.37,64207.85,13.2,0.0,0.0,0.0]
[1780553804897,106.37,64207.85,13.2,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,13.2,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,13.2,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,13.2,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,13.2,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,13.2,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,13.2,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,13.2,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,13.2,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,13.2,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,13.2,0.0,0.0,0.0]
[1780553821416,106.37,64222.36,13.2,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,13.2,0.0,0.0,0.0]
[1780553822044,106.37,64236.36,13.2,0.0,0.0,0.0]
[1780553822446,106.37,64236.36,13.2,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,13.2,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,13.2,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,13.2,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,13.2,0.0,0.0,0.0]
[1780553827450,106.37,64247.34,13.2,0.0,0.0,0.0]
[1780553827728,106.37,64247.34,13.2,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,13.2,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,13.2,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,13.2,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,13.2,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,13.2,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,13.2,0.0,0.0,0.0]
[1780553841619,106.37,64268.22,13.2,0.0,0.0,0.0]
[1780553842457,106.37,64267.33,13.2,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,13.2,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,13.2,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,13.2,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,13.2,0.0,0.0,0.0]
[1780553854487,106.37,64304.73,13.2,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,13.2,0.0,0.0,0.0]
[1780553855252,106.37,64298.86,13.2,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,13.2,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,13.2,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,13.2,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,13.2,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,13.2,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,13.2,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,13.2,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,13.2,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,13.2,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,13.2,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,13.2,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,13.2,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,13.2,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,13.2,0.0,0.0,0.0]
[1780553886995,106.37,64280.93,13.2,0.0,0.0,0.0]
[1780553887678,106.37,64282.3,13.2,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,13.2,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,13.2,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,13.2,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,13.2,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,13.2,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,13.2,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,13.2,0.0,0.0,0.0]
[1780553899443,106.37,64328.0,13.2,0.0,0.0,0.0]
[1780553900565,106.37,64341.98,13.2,0.0,0.0,0.0]
[1780553901456,106.37,64346.35,13.2,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,13.2,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,13.2,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,13.2,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,13.2,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,13.2,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,13.2,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,13.2,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,13.2,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,13.2,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,13.2,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,13.2,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,13.2,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,13.2,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,13.2,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,13.2,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,13.2,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,13.2,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,13.2,0.0,0.0,0.0]
[1780553928687,106.37,64387.9,13.2,0.0,0.0,0.0]
[1780553928797,106.37,64391.32,13.2,0.0,0.0,0.0]
[1780553929597,106.37,64391.32,13.2,0.0,0.0,0.0]
[1780553929669,106.37,64397.34,13.2,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,13.2,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,13.2,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,13.2,0.0,0.0,0.0]
[1780553936083,106.37,64367.31,13.2,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,13.2,0.0,0.0,0.0]
[1780553936682,106.37,64364.4,13.2,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,13.2,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,13.2,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,13.2,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,13.2,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,13.2,0.0,0.0,0.0]
[1780553944742,106.37,64366.67,13.2,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,13.2,0.0,0.0,0.0]
[1780553945278,106.37,64372.16,13.2,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,13.2,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,13.2,0.0,0.0,0.0]
[1780553949873,106.37,64379.38,13.2,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,13.2,0.0,0.0,0.0]
[1780553950803,106.37,64384.53,13.2,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,13.2,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,13.2,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,13.2,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,13.2,0.0,0.0,0.0]
[1780553955277,106.37,64348.03,13.2,0.0,0.0,0.0]
[1780553955997,106.37,64348.03,13.2,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,13.2,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,13.2,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,13.2,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,13.2,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,13.2,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,13.2,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,13.2,0.0,0.0,0.0]
[1780553971427,106.37,64330.65,13.2,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,13.2,0.0,0.0,0.0]
[1780553972264,106.37,64328.15,13.2,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,13.2,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,13.2,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,13.2,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,13.2,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,13.2,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,13.2,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,13.2,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,13.2,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,13.2,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,13.2,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,13.2,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,13.2,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,13.2,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,13.2,0.0,0.0,0.0]
[1780554010082,106.37,64356.99,13.2,0.0,0.0,0.0]
[1780554010113,106.37,64356.99,13.2,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,13.2,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,13.2,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,13.2,0.0,0.0,0.0]
[1780554014500,106.37,64354.28,13.2,0.0,0.0,0.0]
[1780554014521,106.37,64354.28,13.2,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,13.2,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,13.2,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,13.2,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,13.2,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,13.2,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,13.2,0.0,0.0,0.0]
[1780554028528,106.37,64351.88,13.2,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,13.2,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,13.2,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,13.2,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,13.2,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,13.2,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,13.2,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,13.2,0.0,0.0,0.0]
[1780554042857,106.37,64343.78,13.2,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,13.2,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,13.2,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,13.2,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,13.2,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,13.2,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,13.2,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,13.2,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,13.2,0.0,0.0,0.0]
[1780554060400,106.37,64301.33,13.2,0.0,0.0,0.0]
[1780554060711,106.37,64301.33,13.2,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,13.2,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,13.2,0.0,0.0,0.0]
[1780554063681,106.37,64289.33,13.2,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,13.2,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,13.2,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,13.2,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,13.2,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,13.2,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,13.2,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,13.2,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,13.2,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,13.2,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,13.2,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,13.2,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,13.2,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,13.2,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,13.2,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,13.2,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,13.2,0.0,0.0,0.0]
[1780554105425,106.37,64295.6,13.2,0.0,0.0,0.0]
[1780554105840,106.37,64295.6,13.2,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,13.2,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,13.2,0.0,0.0,0.0]
[1780554108659,106.37,64297.21,13.2,0.0,0.0,0.0]
[1780554108812,106.37,64297.21,13.2,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,13.2,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,13.2,0.0,0.0,0.0]
[1780554117085,106.37,64299.89,13.2,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,13.2,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,13.2,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,13.2,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,13.2,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,13.2,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,13.2,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,13.2,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,13.2,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,13.2,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,13.2,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,13.2,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,13.2,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,13.2,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,13.2,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,13.2,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,13.2,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,13.2,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,13.2,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,13.2,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,13.2,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,13.2,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,13.2,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,13.2,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,13.2,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,13.2,0.0,0.0,0.0]
[1780554184570,106.37,64246.92,13.2,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,13.2,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,13.2,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,13.2,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,13.2,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,13.2,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,13.2,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,13.2,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,13.2,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,13.2,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,13.2,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,13.2,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,13.2,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,13.2,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,13.2,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,13.2,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,13.2,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,13.2,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,13.2,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,13.2,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,13.2,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,13.2,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,13.2,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,13.2,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,13.2,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,13.2,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,13.2,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,13.2,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,13.2,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,13.2,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,13.2,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,13.2,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,13.2,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,13.2,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,13.2,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,13.2,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,13.2,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,13.2,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,13.2,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,13.2,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,13.2,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,13.2,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,13.2,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,13.2,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,13.2,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,13.2,0.0,0.0,0.0]
[1780554284236,106.37,64209.59,13.2,0.0,0.0,0.0]
[1780554284506,106.37,64209.59,13.2,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,13.2,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,13.2,0.0,0.0,0.0]
[1780554289168,106.37,64198.05,13.2,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,13.2,0.0,0.0,0.0]
[1780554289685,106.37,64205.32,13.2,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,13.2,0.0,0.0,0.0]
[1780554291526,106.37,64210.37,13.2,0.0,0.0,0.0]
[1780554291624,106.37,64211.23,13.2,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,13.2,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,13.2,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,13.2,0.0,0.0,0.0]
[1780554295553,106.37,64212.44,13.2,0.0,0.0,0.0]
[1780554296347,106.37,64212.44,13.2,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,13.2,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,13.2,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,13.2,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,13.2,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,13.2,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,13.2,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,13.2,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,13.2,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,13.2,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,13.2,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,13.2,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,13.2,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,13.2,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,13.2,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,13.2,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,13.2,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,13.2,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,13.2,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,13.2,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,13.2,0.0,0.0,0.0]
[1780554333650,106.37,64251.64,13.2,0.0,0.0,0.0]
[1780554334636,106.37,64251.64,13.2,0.0,0.0,0.0]
[1780554335346,106.37,64251.64,13.2,0.0,0.0,0.0]
[1780554335414,106.37,64258.02,13.2,0.0,0.0,0.0]
[1780554336671,106.37,64254.04,13.2,0.0,0.0,0.0]
[1780554341706,106.37,64257.03,13.2,0.0,0.0,0.0]
[1780554346741,106.37,64254.13,13.2,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,13.2,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,13.2,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,13.2,0.0,0.0,0.0]
[1780554352003,106.37,64243.47,13.2,0.0,0.0,0.0]
[1780554352633,106.37,64243.38,13.2,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,13.2,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,13.2,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,13.2,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,13.2,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,13.2,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,13.2,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,13.2,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,13.2,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,13.2,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,13.2,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,13.2,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,13.2,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,13.2,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,13.2,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,13.2,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,13.2,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,13.2,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,13.2,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,13.2,0.0,0.0,0.0]
[1780554389203,106.37,64232.38,13.2,0.0,0.0,0.0]
[1780554390184,106.37,64230.61,13.2,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,13.2,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,13.2,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,13.2,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,13.2,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,13.2,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,13.2,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,13.2,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,13.2,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,13.2,0.0,0.0,0.0]
[1780554412531,106.37,64203.94,13.2,0.0,0.0,0.0]
[1780554413145,106.37,64202.0,13.2,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,13.2,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,13.2,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,13.2,0.0,0.0,0.0]
[1780554421183,106.37,64214.61,13.2,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,13.2,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,13.2,0.0,0.0,0.0]
[1780554421957,106.37,64228.57,13.2,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,13.2,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,13.2,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,13.2,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,13.2,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,13.2,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,13.2,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,13.2,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,13.2,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,13.2,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,13.2,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,13.2,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,13.2,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,13.2,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,13.2,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,13.2,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,13.2,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,13.2,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,13.2,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,13.2,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,13.2,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,13.2,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,13.2,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,13.2,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,13.2,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,13.2,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,13.2,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,13.2,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,13.2,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,13.2,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,13.2,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,13.2,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,13.2,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,13.2,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,13.2,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,13.2,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,13.2,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,13.2,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,13.2,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,13.2,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,13.2,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,13.2,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,13.2,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,13.2,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,13.2,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,13.2,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,13.2,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,13.2,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,13.2,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,13.2,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,13.2,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,13.2,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,13.2,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,13.2,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,13.2,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,13.2,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,13.2,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,13.2,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,13.2,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,13.2,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,13.2,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,13.2,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,13.2,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,13.2,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,13.2,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,13.2,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,13.2,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,13.2,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,13.2,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,13.2,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,13.2,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,13.2,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,13.2,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,13.2,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,13.2,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,13.2,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,13.2,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,13.2,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,13.2,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,13.2,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,13.2,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,13.2,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,13.2,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,13.2,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,13.2,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,13.2,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,13.2,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,13.2,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,13.2,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,13.2,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,13.2,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,13.2,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,13.2,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,13.2,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,13.2,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,13.2,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,13.2,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,13.2,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,13.2,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,13.2,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,13.2,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,13.2,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,13.2,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,13.2,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,13.2,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,13.2,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,13.2,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,13.2,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,13.2,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,13.2,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,13.2,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,13.2,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,13.2,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,13.2,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,13.2,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,13.2,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,13.2,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,13.2,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,13.2,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,13.2,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,13.2,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,13.2,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,13.2,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,13.2,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,13.2,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,13.2,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,13.2,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,13.2,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,13.2,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,13.2,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,13.2,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,13.2,0.0,0.0,0.0]
[1780554702348,106.37,64044.89,13.2,0.0,0.0,0.0]
[1780554704362,106.37,64047.43,13.2,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,13.2,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,13.2,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,13.2,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,13.2,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,13.2,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,13.2,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,13.2,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,13.2,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,13.2,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,13.2,0.0,0.0,0.0]
[1780554728328,106.37,64031.26,13.2,0.0,0.0,0.0]
[1780554728991,106.37,64031.26,13.2,0.0,0.0,0.0]
[1780554729013,106.37,64027.3,13.2,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,13.2,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,13.2,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,13.2,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,13.2,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,13.2,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,13.2,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,13.2,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,13.2,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,13.2,0.0,0.0,0.0]
[1780554753464,106.37,63988.5,13.2,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,13.2,0.0,0.0,0.0]
[1780554754269,106.37,63998.26,13.2,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,13.2,0.0,0.0,0.0]
[1780554757196,106.37,64007.99,13.2,0.0,0.0,0.0]
[1780554757244,106.37,64007.99,13.2,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,13.2,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,13.2,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,13.2,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,13.2,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,13.2,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,13.2,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,13.2,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,13.2,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,13.2,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,13.2,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,13.2,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,13.2,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,13.2,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,13.2,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,13.2,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,13.2,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,13.2,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,13.2,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,13.2,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,13.2,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,13.2,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,13.2,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,13.2,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,13.2,0.0,0.0,0.0]
[1780554810028,106.37,64102.73,13.2,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,13.2,0.0,0.0,0.0]
[1780554810600,106.37,64099.33,13.2,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,13.2,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,13.2,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,13.2,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,13.2,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,13.2,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,13.2,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,13.2,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,13.2,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,13.2,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,13.2,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,13.2,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,13.2,0.0,0.0,0.0]
[1780554831090,106.37,64122.01,13.2,0.0,0.0,0.0]
[1780554831471,106.37,64122.8,13.2,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,13.2,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,13.2,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,13.2,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,13.2,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,13.2,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,13.2,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,13.2,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,13.2,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,13.2,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,13.2,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,13.2,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,13.2,0.0,0.0,0.0]
[1780554867100,106.37,64095.27,13.2,0.0,0.0,0.0]
[1780554867123,106.37,64095.27,13.2,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,13.2,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,13.2,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,13.2,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,13.2,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,13.2,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,13.2,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,13.2,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,13.2,0.0,0.0,0.0]
[1780554884654,106.37,64106.85,13.2,0.0,0.0,0.0]
[1780554885335,106.37,64106.85,13.2,0.0,0.0,0.0]
[1780554886037,106.37,64106.85,13.2,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,13.2,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,13.2,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,13.2,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,13.2,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,13.2,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,13.2,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,13.2,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,13.2,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,13.2,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,13.2,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,13.2,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,13.2,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,13.2,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,13.2,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,13.2,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,13.2,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,13.2,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,13.2,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,13.2,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,13.2,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,13.2,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,13.2,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,13.2,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,13.2,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,13.2,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,13.2,0.0,0.0,0.0]
[1780554948106,106.37,64109.72,13.2,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,13.2,0.0,0.0,0.0]
[1780554950125,106.37,64139.35,13.2,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,13.2,0.0,0.0,0.0]
[1780554951755,106.37,64143.38,13.2,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,13.2,0.0,0.0,0.0]
[1780554952769,106.37,64147.33,13.2,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,13.2,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,13.2,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,13.2,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,13.2,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,13.2,0.0,0.0,0.0]
[1780554958921,106.37,64158.52,13.2,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,13.2,0.0,0.0,0.0]
[1780554959898,106.37,64163.07,13.2,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,13.2,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,13.2,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,13.2,0.0,0.0,0.0]
[1780554963028,106.37,64292.38,13.2,0.0,0.0,0.0]
[1780554963890,106.43,64292.8,13.2,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,13.2,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,13.2,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,13.2,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,13.2,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,13.2,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,13.2,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,13.2,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,13.2,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,13.2,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,13.2,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,13.2,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,13.2,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,13.2,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,13.2,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,13.2,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,13.2,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,13.2,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,13.2,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,13.2,0.0,0.0,0.0]
[1780555005823,106.43,64378.01,13.2,0.0,0.0,0.0]
[1780555005919,106.43,64380.6,13.2,0.0,0.0,0.0]
[1780555007076,106.43,64367.91,13.2,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,13.2,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,13.2,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,13.2,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,13.2,0.0,0.0,0.0]
[1780555017052,106.43,64294.53,13.2,0.0,0.0,0.0]
[1780555017671,106.43,64292.79,13.2,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,13.2,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,13.2,0.0,0.0,0.0]
[1780555023536,106.43,64308.79,13.2,0.0,0.0,0.0]
[1780555024118,106.43,64309.42,13.2,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,13.2,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,13.2,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,13.2,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,13.2,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,13.2,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,13.2,0.0,0.0,0.0]
[1780555033824,106.43,64318.78,13.2,0.0,0.0,0.0]
[1780555034334,106.43,64318.78,13.2,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,13.2,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,13.2,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,13.2,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,13.2,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,13.2,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,13.2,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,13.2,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,13.2,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,13.2,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,13.2,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,13.2,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,13.2,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,13.2,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,13.2,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,13.2,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,13.2,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,13.2,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,13.2,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,13.2,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,13.2,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,13.2,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,13.2,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,13.2,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,13.2,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,13.2,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,13.2,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,13.2,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,13.2,0.0,0.0,0.0]
[1780555090038,106.43,64188.78,13.2,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,13.2,0.0,0.0,0.0]
[1780555090746,106.43,64183.77,13.2,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,13.2,0.0,0.0,0.0]
[1780555094048,106.43,64189.37,13.2,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,13.2,0.0,0.0,0.0]
[1780555094734,106.43,64182.57,13.2,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,13.2,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,13.2,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,13.2,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,13.2,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,13.2,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,13.2,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,13.2,0.0,0.0,0.0]
[1780555109710,106.43,64235.32,13.2,0.0,0.0,0.0]
[1780555110244,106.43,64235.32,13.2,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,13.2,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,13.2,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,13.2,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,13.2,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,13.2,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,13.2,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,13.2,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,13.2,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,13.2,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,13.2,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,13.2,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,13.2,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,13.2,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,13.2,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,13.2,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,13.2,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,13.2,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,13.2,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,13.2,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,13.2,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,13.2,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,13.2,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,13.2,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,13.2,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,13.2,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,13.2,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,13.2,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,13.2,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,13.2,0.0,0.0,0.0]
[1780555170740,106.43,64235.05,13.2,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,13.2,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,13.2,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,13.2,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,13.2,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,13.2,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,13.2,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,13.2,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,13.2,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,13.2,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,13.2,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,13.2,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,13.2,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,13.2,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,13.2,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,13.2,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,13.2,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,13.2,0.0,0.0,0.0]
[1780555204755,106.43,64269.44,13.2,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,13.2,0.0,0.0,0.0]
[1780555205363,106.43,64266.77,13.2,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,13.2,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,13.2,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,13.2,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,13.2,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,13.2,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,13.2,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,13.2,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,13.2,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,13.2,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,13.2,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,13.2,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,13.2,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,13.2,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,13.2,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,13.2,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,13.2,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,13.2,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,13.2,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,13.2,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,13.2,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,13.2,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,13.2,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,13.2,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,13.2,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,13.2,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,13.2,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,13.2,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,13.2,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,13.2,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,13.2,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,13.2,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,13.2,0.0,0.0,0.0]
[1780555264414,106.43,64275.09,13.2,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,13.2,0.0,0.0,0.0]
[1780555265313,106.43,64277.52,13.2,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,13.2,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,13.2,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,13.2,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,13.2,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,13.2,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,13.2,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,13.2,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,13.2,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,13.2,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,13.2,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,13.2,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,13.2,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,13.2,0.0,0.0,0.0]
[1780555284580,106.43,64237.23,13.2,0.0,0.0,0.0]
[1780555285193,106.43,64238.09,13.2,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,13.2,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,13.2,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,13.2,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,13.2,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,13.2,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,13.2,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,13.2,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,13.2,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,13.2,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,13.2,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,13.2,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,13.2,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,13.2,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,13.2,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,13.2,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,13.2,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,13.2,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,13.2,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,13.2,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,13.2,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,13.2,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,13.2,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,13.2,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,13.2,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,13.2,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,13.2,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,13.2,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,13.2,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,13.2,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,13.2,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,13.2,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,13.2,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,13.2,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,13.2,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,13.2,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,13.2,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,13.2,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,13.2,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,13.2,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,13.2,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,13.2,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,13.2,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,13.2,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,13.2,0.0,0.0,0.0]
[1780555383201,106.43,64241.02,13.2,0.0,0.0,0.0]
[1780555383831,106.43,64241.02,13.2,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,13.2,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,13.2,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,13.2,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,13.2,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,13.2,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,13.2,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,13.2,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,13.2,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,13.2,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,13.2,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,13.2,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,13.2,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,13.2,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,13.2,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,13.2,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,13.2,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,13.2,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,13.2,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,13.2,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,13.2,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,13.2,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,13.2,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,13.2,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,13.2,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,13.2,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,13.2,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,13.2,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,13.2,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,13.2,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,13.2,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,13.2,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,13.2,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,13.2,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,13.2,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,13.2,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,13.2,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,13.2,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,13.2,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,13.2,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,13.2,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,13.2,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,13.2,0.0,0.0,0.0]
[1780555483813,106.43,64266.66,13.2,0.0,0.0,0.0]
[1780555484030,106.43,64266.66,13.2,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,13.2,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,13.2,0.0,0.0,0.0]
[1780555490040,106.43,64281.22,13.2,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,13.2,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,13.2,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,13.2,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,13.2,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,13.2,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,13.2,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,13.2,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,13.2,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,13.2,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,13.2,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,13.2,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,13.2,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,13.2,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,13.2,0.0,0.0,0.0]
[1780555518530,106.43,64249.35,13.2,0.0,0.0,0.0]
[1780555519350,106.43,64249.92,13.2,0.0,0.0,0.0]
[1780555525683,106.43,64250.62,13.2,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,13.2,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,13.2,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,13.2,0.0,0.0,0.0]
[1780555530926,106.43,64230.74,13.2,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,13.2,0.0,0.0,0.0]
[1780555531496,106.43,64231.39,13.2,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,13.2,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,13.2,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,13.2,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,13.2,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,13.2,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,13.2,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,13.2,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,13.2,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,13.2,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,13.2,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,13.2,0.0,0.0,0.0]
[1780555551051,106.43,64237.38,13.2,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,13.2,0.0,0.0,0.0]
[1780555551417,106.43,64244.18,13.2,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,13.2,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,13.2,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,13.2,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,13.2,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,13.2,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,13.2,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,13.2,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,13.2,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,13.2,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,13.2,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,13.2,0.0,0.0,0.0]
[1780555574308,106.43,64211.92,13.2,0.0,0.0,0.0]
[1780555575183,106.43,64211.92,13.2,0.0,0.0,0.0]
[1780555576682,106.43,64208.8,13.2,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,13.2,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,13.2,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,13.2,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,13.2,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,13.2,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,13.2,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,13.2,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,13.2,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,13.2,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,13.2,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,13.2,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,13.2,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,13.2,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,13.2,0.0,0.0,0.0]
[1780555614463,106.43,64196.28,13.2,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,13.2,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,13.2,0.0,0.0,0.0]
[1780555616586,106.43,64167.53,13.2,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,13.2,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,13.2,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,13.2,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,13.2,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,13.2,0.0,0.0,0.0]
[1780555623875,106.43,64207.69,13.2,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,13.2,0.0,0.0,0.0]
[1780555624702,106.43,64211.96,13.2,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,13.2,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,13.2,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,13.2,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,13.2,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,13.2,0.0,0.0,0.0]
[1780555632877,106.43,64215.25,13.2,0.0,0.0,0.0]
[1780555633910,106.43,64216.05,13.2,0.0,0.0,0.0]
[1780555634928,106.43,64216.25,13.2,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,13.2,0.0,0.0,0.0]
[1780555635636,106.43,64209.5,13.2,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,13.2,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,13.2,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,13.2,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,13.2,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,13.2,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,13.2,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,13.2,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,13.2,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,13.2,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,13.2,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,13.2,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,13.2,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,13.2,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,13.2,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,13.2,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,13.2,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,13.2,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,13.2,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,13.2,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,13.2,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,13.2,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,13.2,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,13.2,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,13.2,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,13.2,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,13.2,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,13.2,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,13.2,0.0,0.0,0.0]
[1780555699900,106.43,64157.07,13.2,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,13.2,0.0,0.0,0.0]
[1780555700645,106.43,64154.5,13.2,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,13.2,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,13.2,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,13.2,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,13.2,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,13.2,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,13.2,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,13.2,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,13.2,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,13.2,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,13.2,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,13.2,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,13.2,0.0,0.0,0.0]
[1780555725545,106.43,64113.24,13.2,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,13.2,0.0,0.0,0.0]
[1780555726487,106.43,64110.55,13.2,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,13.2,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,13.2,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,13.2,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,13.2,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,13.2,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,13.2,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,13.2,0.0,0.0,0.0]
[1780555739524,106.43,64133.7,13.2,0.0,0.0,0.0]
[1780555740283,106.43,64133.7,13.2,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,13.2,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,13.2,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,13.2,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,13.2,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,13.2,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,13.2,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,13.2,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,13.2,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,13.2,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,13.2,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,13.2,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,13.2,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,13.2,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,13.2,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,13.2,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,13.2,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,13.2,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,13.2,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,13.2,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,13.2,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,13.2,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,13.2,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,13.2,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,13.2,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,13.2,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,13.2,0.0,0.0,0.0]
[1780555789167,106.43,64142.26,13.2,0.0,0.0,0.0]
[1780555789829,106.43,64143.06,13.2,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,13.2,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,13.2,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,13.2,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,13.2,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,13.2,0.0,0.0,0.0]
[1780555800988,106.43,64122.86,13.2,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,13.2,0.0,0.0,0.0]
[1780555801957,106.43,64138.35,13.2,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,13.2,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,13.2,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,13.2,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,13.2,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,13.2,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,13.2,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,13.2,0.0,0.0,0.0]
[1780555825392,106.43,64149.46,13.2,0.0,0.0,0.0]
[1780555825463,106.43,64149.46,13.2,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,13.2,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,13.2,0.0,0.0,0.0]
[1780555827519,106.43,64138.98,13.2,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,13.2,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,13.2,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,13.2,0.0,0.0,0.0]
[1780555834309,106.43,64161.31,13.2,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,13.2,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,13.2,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,13.2,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,13.2,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,13.2,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,13.2,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,13.2,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,13.2,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,13.2,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,13.2,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,13.2,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,13.2,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,13.2,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,13.2,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,13.2,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,13.2,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,13.2,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,13.2,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,13.2,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,13.2,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,13.2,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,13.2,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,13.2,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,13.2,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,13.2,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,13.2,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,13.2,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,13.2,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,13.2,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,13.2,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,13.2,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,13.2,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,13.2,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,13.2,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,13.2,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,13.2,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,13.2,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,13.2,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,13.2,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,13.2,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,13.2,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,13.2,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,13.2,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,13.2,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,13.2,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,13.2,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,13.2,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,13.2,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,13.2,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,13.2,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,13.2,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,13.2,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,13.2,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,13.2,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,13.2,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,13.2,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,13.2,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,13.2,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,13.2,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,13.2,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,13.2,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,13.2,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,13.2,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,13.2,0.0,0.0,0.0]
[1780555986362,106.43,64076.68,13.2,0.0,0.0,0.0]
[1780555987140,106.43,64076.56,13.2,0.0,0.0,0.0]
[1780555987862,106.43,64076.49,13.2,0.0,0.0,0.0]
[1780555988392,106.43,64076.49,13.2,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,13.2,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,13.2,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,13.2,0.0,0.0,0.0]
[1780555994211,106.43,64095.59,13.2,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,13.2,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,13.2,0.0,0.0,0.0]
[1780555998758,106.43,64086.39,13.2,0.0,0.0,0.0]
[1780555999419,106.43,64086.39,13.2,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,13.2,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,13.2,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,13.2,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,13.2,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,13.2,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,13.2,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,13.2,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,13.2,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,13.2,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,13.2,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,13.2,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,13.2,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,13.2,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,13.2,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,13.2,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,13.2,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,13.2,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,13.2,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,13.2,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,13.2,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,13.2,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,13.2,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,13.2,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,13.2,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,13.2,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,13.2,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,13.2,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,13.2,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,13.2,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,13.2,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,13.2,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,13.2,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,13.2,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,13.2,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,13.2,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,13.2,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,13.2,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,13.2,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,13.2,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,13.2,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,13.2,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,13.2,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,13.2,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,13.2,0.0,0.0,0.0]
[1780556105972,106.43,64005.9,13.2,0.0,0.0,0.0]
[1780556106219,106.43,64005.9,13.2,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,13.2,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,13.2,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,13.2,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,13.2,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,13.2,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,13.2,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,13.2,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,13.2,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,13.2,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,13.2,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,13.2,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,13.2,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,13.2,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,13.2,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,13.2,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,13.2,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,13.2,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,13.2,0.0,0.0,0.0]
[1780556135891,106.43,63962.41,13.2,0.0,0.0,0.0]
[1780556136455,106.43,63962.41,13.2,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,13.2,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,13.2,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,13.2,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,13.2,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,13.2,0.0,0.0,0.0]
[1780556143691,106.43,63950.04,13.2,0.0,0.0,0.0]
[1780556144383,106.43,63949.19,13.2,0.0,0.0,0.0]
[1780556144813,106.43,63949.19,13.2,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,13.2,0.0,0.0,0.0]
[1780556145603,106.43,63944.95,13.2,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,13.2,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,13.2,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,13.2,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,13.2,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,13.2,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,13.2,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,13.2,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,13.2,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,13.2,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,13.2,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,13.2,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,13.2,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,13.2,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,13.2,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,13.2,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,13.2,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,13.2,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,13.2,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,13.2,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,13.2,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,13.2,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,13.2,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,13.2,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,13.2,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,13.2,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,13.2,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,13.2,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,13.2,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,13.2,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,13.2,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,13.2,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,13.2,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,13.2,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,13.2,0.0,0.0,0.0]
[1780556210096,106.43,63940.71,13.2,0.0,0.0,0.0]
[1780556210411,106.43,63940.71,13.2,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,13.2,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,13.2,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,13.2,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,13.2,0.0,0.0,0.0]
[1780556223412,106.43,63923.82,13.2,0.0,0.0,0.0]
[1780556224419,106.43,63925.95,13.2,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,13.2,0.0,0.0,0.0]
[1780556227453,106.43,63917.98,13.2,0.0,0.0,0.0]
[1780556227499,106.43,63926.75,13.2,0.0,0.0,0.0]
[1780556228211,106.43,63926.75,13.2,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,13.2,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,13.2,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,13.2,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,13.2,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,13.2,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,13.2,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,13.2,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,13.2,0.0,0.0,0.0]
[1780556241332,106.43,63965.06,13.2,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,13.2,0.0,0.0,0.0]
[1780556242236,106.43,63973.38,13.2,0.0,0.0,0.0]
[1780556243013,106.43,63973.37,13.2,0.0,0.0,0.0]
[1780556243643,106.43,63973.37,13.2,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,13.2,0.0,0.0,0.0]
[1780556245523,106.43,63977.24,13.2,0.0,0.0,0.0]
[1780556246141,106.43,63976.48,13.2,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,13.2,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,13.2,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,13.2,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,13.2,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,13.2,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,13.2,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,13.2,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,13.2,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,13.2,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,13.2,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,13.2,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,13.2,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,13.2,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,13.2,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,13.2,0.0,0.0,0.0]
[1780556280816,106.43,63965.23,13.2,0.0,0.0,0.0]
[1780556285564,106.43,63964.08,13.2,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,13.2,0.0,0.0,0.0]
[1780556286574,106.43,63959.03,13.2,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,13.2,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,13.2,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,13.2,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,13.2,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,13.2,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,13.2,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,13.2,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,13.2,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,13.2,0.0,0.0,0.0]
[1780556307745,106.43,63965.98,13.2,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,13.2,0.0,0.0,0.0]
[1780556308298,106.43,63963.3,13.2,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,13.2,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,13.2,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,13.2,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,13.2,0.0,0.0,0.0]
[1780556324929,106.43,63966.23,13.2,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,13.2,0.0,0.0,0.0]
[1780556325487,106.43,63968.87,13.2,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,13.2,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,13.2,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,13.2,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,13.2,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,13.2,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,13.2,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,13.2,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,13.2,0.0,0.0,0.0]
[1780556339273,106.43,63956.95,13.2,0.0,0.0,0.0]
[1780556340128,106.43,63957.07,13.2,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,13.2,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,13.2,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,13.2,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,13.2,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,13.2,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,13.2,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,13.2,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,13.2,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,13.2,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,13.2,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,13.2,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,13.2,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,13.2,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,13.2,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,13.2,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,13.2,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,13.2,0.0,0.0,0.0]
[1780556387017,106.43,63968.24,13.2,0.0,0.0,0.0]
[1780556387559,106.43,63968.35,13.2,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,13.2,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,13.2,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,13.2,0.0,0.0,0.0]
[1780556401507,106.43,63984.47,13.2,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,13.2,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,13.2,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,13.2,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,13.2,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,13.2,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,13.2,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,13.2,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,13.2,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,13.2,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,13.2,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,13.2,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,13.2,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,13.2,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,13.2,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,13.2,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,13.2,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,13.2,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,13.2,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,13.2,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,13.2,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,13.2,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,13.2,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,13.2,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,13.2,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,13.2,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,13.2,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,13.2,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,13.2,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,13.2,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,13.2,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,13.2,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,13.2,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,13.2,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,13.2,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,13.2,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,13.2,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,13.2,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,13.2,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,13.2,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,13.2,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,13.2,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,13.2,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,13.2,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,13.2,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,13.2,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,13.2,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,13.2,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,13.2,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,13.2,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,13.2,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,13.2,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,13.2,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,13.2,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,13.2,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,13.2,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,13.2,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,13.2,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,13.2,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,13.2,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,13.2,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,13.2,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,13.2,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,13.2,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,13.2,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,13.2,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,13.2,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,13.2,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,13.2,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,13.2,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,13.2,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,13.2,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,13.2,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,13.2,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,13.2,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,13.2,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,13.2,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,13.2,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,13.2,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,13.2,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,13.2,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,13.2,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,13.2,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,13.2,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,13.2,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,13.2,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,13.2,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,13.2,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,13.2,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,13.2,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,13.2,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,13.2,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,13.2,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,13.2,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,13.2,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,13.2,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,13.2,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,13.2,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,13.2,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,13.2,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,13.2,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,13.2,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,13.2,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,13.2,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,13.2,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,13.2,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,13.2,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,13.2,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,13.2,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,13.2,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,13.2,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,13.2,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,13.2,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,13.2,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,13.2,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,13.2,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,13.2,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,13.2,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,13.2,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,13.2,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,13.2,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,13.2,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,13.2,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,13.2,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,13.2,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,13.2,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,13.2,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,13.2,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,13.2,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,13.2,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,13.2,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,13.2,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,13.2,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,13.2,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,13.2,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,13.2,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,13.2,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,13.2,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,13.2,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,13.2,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,13.2,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,13.2,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,13.2,0.0,0.0,0.0]
[1780556658342,106.43,63873.19,13.2,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,13.2,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,13.2,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,13.2,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,13.2,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,13.2,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,13.2,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,13.2,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,13.2,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,13.2,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,13.2,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,13.2,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,13.2,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,13.2,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,13.2,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,13.2,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,13.2,0.0,0.0,0.0]
[1780556689763,106.43,63856.25,13.2,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,13.2,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,13.2,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,13.2,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,13.2,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,13.2,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,13.2,0.0,0.0,0.0]
[1780556698024,106.43,63855.85,13.2,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,13.2,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,13.2,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,13.2,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,13.2,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,13.2,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,13.2,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,13.2,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,13.2,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,13.2,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,13.2,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,13.2,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,13.2,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,13.2,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,13.2,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,13.2,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,13.2,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,13.2,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,13.2,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,13.2,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,13.2,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,13.2,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,13.2,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,13.2,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,13.2,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,13.2,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,13.2,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,13.2,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,13.2,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,13.2,0.0,0.0,0.0]
[1780556750405,106.43,63841.25,13.2,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,13.2,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,13.2,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,13.2,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,13.2,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,13.2,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,13.2,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,13.2,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,13.2,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,13.2,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,13.2,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,13.2,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,13.2,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,13.2,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,13.2,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,13.2,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,13.2,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,13.2,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,13.2,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,13.2,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,13.2,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,13.2,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,13.2,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,13.2,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,13.2,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,13.2,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,13.2,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,13.2,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,13.2,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,13.2,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,13.2,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,13.2,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,13.2,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,13.2,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,13.2,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,13.2,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,13.2,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,13.2,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,13.2,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,13.2,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,13.2,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,13.2,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,13.2,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,13.2,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,13.2,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,13.2,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,13.2,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,13.2,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,13.2,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,13.2,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,13.2,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,13.2,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,13.2,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,13.2,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,13.2,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,13.2,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,13.2,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,13.2,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,13.2,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,13.2,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,13.2,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,13.2,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,13.2,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,13.2,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,13.2,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,13.2,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,13.2,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,13.2,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,13.2,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,13.2,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,13.2,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,13.2,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,13.2,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,13.2,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,13.2,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,13.2,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,13.2,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,13.2,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,13.2,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,13.2,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,13.2,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,13.2,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,13.2,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,13.2,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,13.2,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,13.2,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,13.2,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,13.2,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,13.2,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,13.2,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,13.2,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,13.2,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,13.2,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,13.2,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,13.2,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,13.2,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,13.2,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,13.2,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,13.2,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,13.2,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,13.2,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,13.2,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,13.2,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,13.2,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,13.2,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,13.2,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,13.2,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,13.2,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,13.2,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,13.2,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,13.2,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,13.2,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,13.2,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,13.2,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,13.2,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,13.2,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,13.2,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,13.2,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,13.2,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,13.2,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,13.2,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,13.2,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,13.2,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,13.2,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,13.2,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,13.2,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,13.2,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,13.2,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,13.2,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,13.2,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,13.2,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,13.2,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,13.2,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,13.2,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,13.2,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,13.2,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,13.2,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,13.2,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,13.2,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,13.2,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,13.2,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,13.2,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,13.2,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,13.2,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,13.2,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,13.2,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,13.2,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,13.2,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,13.2,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,13.2,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,13.2,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,13.2,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,13.2,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,13.2,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,13.2,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,13.2,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,13.2,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,13.2,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,13.2,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,13.2,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,13.2,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,13.2,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,13.2,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,13.2,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,13.2,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,13.2,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,13.2,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,13.2,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,13.2,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,13.2,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,13.2,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,13.2,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,13.2,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,13.2,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,13.2,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,13.2,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,13.2,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,13.2,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,13.2,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,13.2,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,13.2,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,13.2,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,13.2,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,13.2,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,13.2,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,13.2,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,13.2,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,13.2,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,13.2,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,13.2,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,13.2,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,13.2,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,13.2,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,13.2,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,13.2,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,13.2,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,13.2,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,13.2,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,13.2,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,13.2,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,13.2,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,13.2,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,13.2,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,13.2,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,13.2,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,13.2,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,13.2,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,13.2,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,13.2,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,13.2,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,13.2,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,13.2,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,13.2,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,13.2,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,13.2,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,13.2,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,13.2,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,13.2,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,13.2,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,13.2,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,13.2,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,13.2,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,13.2,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,13.2,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,13.2,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,13.2,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,13.2,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,13.2,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,13.2,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,13.2,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,13.2,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,13.2,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,13.2,0.0,0.0,0.0]
[1780557158445,106.43,63722.72,13.2,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,13.2,0.0,0.0,0.0]
[1780557160492,106.43,63680.41,13.2,0.0,0.0,0.0]
[1780557162506,106.43,63682.35,13.2,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,13.2,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,13.2,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,13.2,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,13.2,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,13.2,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,13.2,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,13.2,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,13.2,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,13.2,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,13.2,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,13.2,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,13.2,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,13.2,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,13.2,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,13.2,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,13.2,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,13.2,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,13.2,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,13.2,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,13.2,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,13.2,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,13.2,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,13.2,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,13.2,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,13.2,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,13.2,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,13.2,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,13.2,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,13.2,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,13.2,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,13.2,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,13.2,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,13.2,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,13.2,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,13.2,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,13.2,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,13.2,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,13.2,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,13.2,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,13.2,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,13.2,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,13.2,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,13.2,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,13.2,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,13.2,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,13.2,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,13.2,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,13.2,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,13.2,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,13.2,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,13.2,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,13.2,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,13.2,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,13.2,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,13.2,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,13.2,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,13.2,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,13.2,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,13.2,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,13.2,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,13.2,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,13.2,0.0,0.0,0.0]
[1780557306535,106.43,63751.13,13.2,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,13.2,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,13.2,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,13.2,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,13.2,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,13.2,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,13.2,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,13.2,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,13.2,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,13.2,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,13.2,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,13.2,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,13.2,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,13.2,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,13.2,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,13.2,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,13.2,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,13.2,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,13.2,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,13.2,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,13.2,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,13.2,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,13.2,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,13.2,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,13.2,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,13.2,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,13.2,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,13.2,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,13.2,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,13.2,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,13.2,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,13.2,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,13.2,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,13.2,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,13.2,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,13.2,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,13.2,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,13.2,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,13.2,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,13.2,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,13.2,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,13.2,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,13.2,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,13.2,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,13.2,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,13.2,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,13.2,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,13.2,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,13.2,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,13.2,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,13.2,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,13.2,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,13.2,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,13.2,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,13.2,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,13.2,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,13.2,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,13.2,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,13.2,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,13.2,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,13.2,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,13.2,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,13.2,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,13.2,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,13.2,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,13.2,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,13.2,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,13.2,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,13.2,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,13.2,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,13.2,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,13.2,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,13.2,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,13.2,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,13.2,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,13.2,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,13.2,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,13.2,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,13.2,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,13.2,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,13.2,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,13.2,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,13.2,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,13.2,0.0,0.0,0.0]
[1780557473738,106.43,63612.16,13.2,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,13.2,0.0,0.0,0.0]
[1780557476099,106.43,63600.5,13.2,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,13.2,0.0,0.0,0.0]
[1780557477800,106.43,63486.56,13.2,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,13.2,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,13.2,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,13.2,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,13.2,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,13.2,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,13.2,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,13.2,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,13.2,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,13.2,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,13.2,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,13.2,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,13.2,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,13.2,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,13.2,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,13.2,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,13.2,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,13.2,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,13.2,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,13.2,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,13.2,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,13.2,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,13.2,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,13.2,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,13.2,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,13.2,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,13.2,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,13.2,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,13.2,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,13.2,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,13.2,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,13.2,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,13.2,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,13.2,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,13.2,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,13.2,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,13.2,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,13.2,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,13.2,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,13.2,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,13.2,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,13.2,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,13.2,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,13.2,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,13.2,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,13.2,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,13.2,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,13.2,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,13.2,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,13.2,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,13.2,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,13.2,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,13.2,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,13.2,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,13.2,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,13.2,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,13.2,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,13.2,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,13.2,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,13.2,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,13.2,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,13.2,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,13.2,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,13.2,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,13.2,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,13.2,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,13.2,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,13.2,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,13.2,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,13.2,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,13.2,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,13.2,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,13.2,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,13.2,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,13.2,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,13.2,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,13.2,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,13.2,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,13.2,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,13.2,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,13.2,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,13.2,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,13.2,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,13.2,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,13.2,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,13.2,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,13.2,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,13.2,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,13.2,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,13.2,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,13.2,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,13.2,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,13.2,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,13.2,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,13.2,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,13.2,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,13.2,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,13.2,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,13.2,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,13.2,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,13.2,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,13.2,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,13.2,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,13.2,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,13.2,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,13.2,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,13.2,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,13.2,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,13.2,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,13.2,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,13.2,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,13.2,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,13.2,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,13.2,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,13.2,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,13.2,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,13.2,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,13.2,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,13.2,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,13.2,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,13.2,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,13.2,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,13.2,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,13.2,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,13.2,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,13.2,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,13.2,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,13.2,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,13.2,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,13.2,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,13.2,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,13.2,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,13.2,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,13.2,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,13.2,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,13.2,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,13.2,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,13.2,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,13.2,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,13.2,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,13.2,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,13.2,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,13.2,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,13.2,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,13.2,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,13.2,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,13.2,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,13.2,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,13.2,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,13.2,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,13.2,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,13.2,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,13.2,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,13.2,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,13.2,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,13.2,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,13.2,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,13.2,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,13.2,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,13.2,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,13.2,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,13.2,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,13.2,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,13.2,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,13.2,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,13.2,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,13.2,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,13.2,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,13.2,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,13.2,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,13.2,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,13.2,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,13.2,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,13.2,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,13.2,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,13.2,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,13.2,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,13.2,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,13.2,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,13.2,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,13.2,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,13.2,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,13.2,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,13.2,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,13.2,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,13.2,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,13.2,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,13.2,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,13.2,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,13.2,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,13.2,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,13.2,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,13.2,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,13.2,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,13.2,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,13.2,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,13.2,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,13.2,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,13.2,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,13.2,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,13.2,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,13.2,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,13.2,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,13.2,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,13.2,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,13.2,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,13.2,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,13.2,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,13.2,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,13.2,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,13.2,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,13.2,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,13.2,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,13.2,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,13.2,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,13.2,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,13.2,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,13.2,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,13.2,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,13.2,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,13.2,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,13.2,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,13.2,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,13.2,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,13.2,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,13.2,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,13.2,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,13.2,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,13.2,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,13.2,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,13.2,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,13.2,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,13.2,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,13.2,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,13.2,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,13.2,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,13.2,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,13.2,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,13.2,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,13.2,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,13.2,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,13.2,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,13.2,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,13.2,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,13.2,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,13.2,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,13.2,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,13.2,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,13.2,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,13.2,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,13.2,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,13.2,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,13.2,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,13.2,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,13.2,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,13.2,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,13.2,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,13.2,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,13.2,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,13.2,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,13.2,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,13.2,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,13.2,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,13.2,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,13.2,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,13.2,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,13.2,0.0,0.0,0.0]
[1780557880761,106.44,63536.19,13.2,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,13.2,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,13.2,0.0,0.0,0.0]
[1780557888820,106.44,63555.27,13.2,0.0,0.0,0.0]
[1780557890834,106.44,63553.38,13.2,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,13.2,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,13.2,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,13.2,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,13.2,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,13.2,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,13.2,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,13.2,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,13.2,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,13.2,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,13.2,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,13.2,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,13.2,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,13.2,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,13.2,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,13.2,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,13.2,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,13.2,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,13.2,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,13.2,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,13.2,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,13.2,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,13.2,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,13.2,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,13.2,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,13.2,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,13.2,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,13.2,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,13.2,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,13.2,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,13.2,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,13.2,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,13.2,0.0,0.0,0.0]
[1780557949242,106.44,63606.21,13.2,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,13.2,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,13.2,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,13.2,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,13.2,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,13.2,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,13.2,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,13.2,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,13.2,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,13.2,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,13.2,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,13.2,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,13.2,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,13.2,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,13.2,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,13.2,0.0,0.0,0.0]
[1780557977440,106.44,63584.61,13.2,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,13.2,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,13.2,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,13.2,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,13.2,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,13.2,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,13.2,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,13.2,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,13.2,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,13.2,0.0,0.0,0.0]
[1780557994557,106.44,63564.52,13.2,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,13.2,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,13.2,0.0,0.0,0.0]
[1780557997593,106.44,63519.87,13.2,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,13.2,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,13.2,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,13.2,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,13.2,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,13.2,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,13.2,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,13.2,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,13.2,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,13.2,0.0,0.0,0.0]
[1780558018754,106.44,63534.82,13.2,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,13.2,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,13.2,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,13.2,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,13.2,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,13.2,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,13.2,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,13.2,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,13.2,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,13.2,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,13.2,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,13.2,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,13.2,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,13.2,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,13.2,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,13.2,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,13.2,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,13.2,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,13.2,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,13.2,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,13.2,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,13.2,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,13.2,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,13.2,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,13.2,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,13.2,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,13.2,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,13.2,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,13.2,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,13.2,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,13.2,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,13.2,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,13.2,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,13.2,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,13.2,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,13.2,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,13.2,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,13.2,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,13.2,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,13.2,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,13.2,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,13.2,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,13.2,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,13.2,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,13.2,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,13.2,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,13.2,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,13.2,0.0,0.0,0.0]
[1780558106386,106.44,63553.68,13.2,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,13.2,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,13.2,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,13.2,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,13.2,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,13.2,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,13.2,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,13.2,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,13.2,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,13.2,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,13.2,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,13.2,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,13.2,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,13.2,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,13.2,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,13.2,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,13.2,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,13.2,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,13.2,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,13.2,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,13.2,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,13.2,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,13.2,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,13.2,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,13.2,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,13.2,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,13.2,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,13.2,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,13.2,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,13.2,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,13.2,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,13.2,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,13.2,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,13.2,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,13.2,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,13.2,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,13.2,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,13.2,0.0,0.0,0.0]
[1780558181921,106.44,63629.82,13.2,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,13.2,0.0,0.0,0.0]
[1780558191992,106.44,63637.41,13.2,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,13.2,0.0,0.0,0.0]
[1780558202072,106.44,63633.2,13.2,0.0,0.0,0.0]
[1780558207119,106.44,63639.75,13.2,0.0,0.0,0.0]
[1780558212154,106.44,63639.24,13.2,0.0,0.0,0.0]
[1780558217191,106.44,63662.02,13.2,0.0,0.0,0.0]
[1780558222226,106.44,63694.76,13.2,0.0,0.0,0.0]
[1780558227261,106.44,63684.56,13.2,0.0,0.0,0.0]
[1780558232296,106.44,63674.32,13.2,0.0,0.0,0.0]
[1780558237331,106.44,63667.46,13.2,0.0,0.0,0.0]
[1780558242366,106.44,63677.61,13.2,0.0,0.0,0.0]
[1780558247407,106.44,63683.48,13.2,0.0,0.0,0.0]
[1780558252443,106.44,63720.32,13.2,0.0,0.0,0.0]
[1780558257489,106.44,63713.22,13.2,0.0,0.0,0.0]
[1780558262532,106.44,63719.38,13.2,0.0,0.0,0.0]
[1780558267576,106.44,63732.08,13.2,0.0,0.0,0.0]
[1780558272616,106.44,63786.09,13.2,0.0,0.0,0.0]
[1780558277657,106.44,63805.07,13.2,0.0,0.0,0.0]
[1780558282698,106.44,63832.15,13.2,0.0,0.0,0.0]
[1780558287729,106.44,63828.0,13.2,0.0,0.0,0.0]
[1780558292773,106.44,63790.74,13.2,0.0,0.0,0.0]
[1780558298815,106.44,63748.33,13.2,0.0,0.0,0.0]
[1780558303850,106.44,63747.8,13.2,0.0,0.0,0.0]
[1780558308885,106.44,63748.32,13.2,0.0,0.0,0.0]
[1780558313920,106.44,63754.45,13.2,0.0,0.0,0.0]
[1780558318955,106.44,63763.72,13.2,0.0,0.0,0.0]
[1780558323993,106.44,63764.79,13.2,0.0,0.0,0.0]
[1780558329027,106.44,63768.54,13.2,0.0,0.0,0.0]
[1780558334061,106.44,63768.46,13.2,0.0,0.0,0.0]
[1780558339097,106.44,63765.88,13.2,0.0,0.0,0.0]
[1780558344132,106.44,63766.34,13.2,0.0,0.0,0.0]
[1780558349167,106.44,63763.8,13.2,0.0,0.0,0.0]
[1780558354202,106.44,63765.73,13.2,0.0,0.0,0.0]
[1780558359236,106.44,63789.12,13.2,0.0,0.0,0.0]
[1780558364272,106.44,63786.62,13.2,0.0,0.0,0.0]
[1780558369307,106.44,63792.15,13.2,0.0,0.0,0.0]
[1780558374342,106.44,63792.27,13.2,0.0,0.0,0.0]
[1780558379377,106.44,63791.44,13.2,0.0,0.0,0.0]
[1780558384412,106.44,63791.29,13.2,0.0,0.0,0.0]
[1780558389447,106.44,63788.87,13.2,0.0,0.0,0.0]
[1780558394482,106.44,63787.82,13.2,0.0,0.0,0.0]
[1780558399523,106.44,63764.37,13.2,0.0,0.0,0.0]
[1780558404558,106.44,63763.98,13.2,0.0,0.0,0.0]
[1780558409593,106.44,63761.63,13.2,0.0,0.0,0.0]
[1780558414628,106.44,63769.21,13.2,0.0,0.0,0.0]
[1780558419663,106.44,63757.99,13.2,0.0,0.0,0.0]
[1780558424698,106.44,63753.87,13.2,0.0,0.0,0.0]
[1780558429733,106.44,63752.81,13.2,0.0,0.0,0.0]
[1780558434769,106.44,63760.0,13.2,0.0,0.0,0.0]
[1780558439803,106.44,63752.61,13.2,0.0,0.0,0.0]
[1780558444851,106.44,63727.23,13.2,0.0,0.0,0.0]
[1780558449894,106.44,63692.22,13.2,0.0,0.0,0.0]
[1780558454929,106.44,63683.95,13.2,0.0,0.0,0.0]
[1780558459972,106.44,63680.63,13.2,0.0,0.0,0.0]
[1780558465009,106.44,63682.49,13.2,0.0,0.0,0.0]
[1780558470045,106.44,63699.87,13.2,0.0,0.0,0.0]
[1780558475080,106.44,63708.01,13.2,0.0,0.0,0.0]
[1780558480115,106.44,63718.34,13.2,0.0,0.0,0.0]
[1780558485150,106.44,63730.32,13.2,0.0,0.0,0.0]
[1780558490185,106.44,63729.77,13.2,0.0,0.0,0.0]
[1780558495220,106.44,63729.47,13.2,0.0,0.0,0.0]
[1780558500259,106.44,63728.73,13.2,0.0,0.0,0.0]
[1780558505309,106.44,63742.88,13.2,0.0,0.0,0.0]
[1780558510345,106.44,63761.86,13.2,0.0,0.0,0.0]
[1780558515383,106.44,63750.88,13.2,0.0,0.0,0.0]
[1780558520418,106.44,63750.67,13.2,0.0,0.0,0.0]
[1780558525453,106.44,63766.71,13.2,0.0,0.0,0.0]
[1780558530488,106.44,63767.1,13.2,0.0,0.0,0.0]
[1780558535525,106.44,63754.22,13.2,0.0,0.0,0.0]
[1780558540560,106.44,63757.58,13.2,0.0,0.0,0.0]
[1780558545595,106.44,63758.51,13.2,0.0,0.0,0.0]
[1780558550630,106.44,63757.62,13.2,0.0,0.0,0.0]
[1780558555665,106.44,63763.5,13.2,0.0,0.0,0.0]
[1780558560709,106.44,63767.18,13.2,0.0,0.0,0.0]
[1780558565744,106.44,63786.9,13.2,0.0,0.0,0.0]
[1780558570779,106.44,63793.9,13.2,0.0,0.0,0.0]
[1780558575814,106.44,63795.12,13.2,0.0,0.0,0.0]
[1780558580849,106.44,63811.35,13.2,0.0,0.0,0.0]
[1780558585884,106.44,63805.29,13.2,0.0,0.0,0.0]
[1780558590925,106.44,63819.91,13.2,0.0,0.0,0.0]
[1780558595959,106.44,63805.74,13.2,0.0,0.0,0.0]
[1780558600994,106.44,63808.09,13.2,0.0,0.0,0.0]
[1780558606033,106.44,63806.53,13.2,0.0,0.0,0.0]
[1780558611068,106.44,63789.69,13.2,0.0,0.0,0.0]
[1780558616104,106.44,63800.24,13.2,0.0,0.0,0.0]
[1780558621139,106.44,63802.73,13.2,0.0,0.0,0.0]
[1780558626174,106.44,63803.35,13.2,0.0,0.0,0.0]
[1780558631227,106.44,63802.42,13.2,0.0,0.0,0.0]
[1780558636259,106.44,63795.72,13.2,0.0,0.0,0.0]
[1780558641294,106.44,63792.17,13.2,0.0,0.0,0.0]
[1780558646330,106.44,63781.61,13.2,0.0,0.0,0.0]
[1780558651367,106.44,63761.1,13.2,0.0,0.0,0.0]
[1780558656404,106.44,63765.91,13.2,0.0,0.0,0.0]
[1780558661439,106.44,63745.4,13.2,0.0,0.0,0.0]
[1780558666474,106.44,63744.58,13.2,0.0,0.0,0.0]
[1780558671509,106.44,63746.19,13.2,0.0,0.0,0.0]
[1780558676544,106.44,63743.23,13.2,0.0,0.0,0.0]
[1780558681578,106.44,63741.63,13.2,0.0,0.0,0.0]
[1780558686634,106.44,63747.21,13.2,0.0,0.0,0.0]
[1780558691662,106.44,63756.86,13.2,0.0,0.0,0.0]
[1780558696699,106.44,63758.34,13.2,0.0,0.0,0.0]
[1780558701734,106.44,63784.31,13.2,0.0,0.0,0.0]
[1780558706768,106.44,63774.54,13.2,0.0,0.0,0.0]
[1780558711804,106.44,63772.29,13.2,0.0,0.0,0.0]
[1780558716839,106.44,63782.2,13.2,0.0,0.0,0.0]
[1780558721874,106.44,63783.29,13.2,0.0,0.0,0.0]
[1780558726909,106.44,63780.32,13.2,0.0,0.0,0.0]
[1780558731944,106.44,63780.56,13.2,0.0,0.0,0.0]
[1780558736979,106.44,63780.26,13.2,0.0,0.0,0.0]
[1780558742014,106.44,63779.13,13.2,0.0,0.0,0.0]
[1780558747049,106.44,63789.18,13.2,0.0,0.0,0.0]
[1780558752096,106.44,63797.78,13.2,0.0,0.0,0.0]
[1780558757131,106.44,63811.9,13.2,0.0,0.0,0.0]
[1780558762166,106.44,63801.48,13.2,0.0,0.0,0.0]
[1780558767201,106.44,63798.37,13.2,0.0,0.0,0.0]
[1780558772238,106.44,63792.53,13.2,0.0,0.0,0.0]
[1780558778282,106.44,63803.51,13.2,0.0,0.0,0.0]
[1780558783317,106.44,63797.42,13.2,0.0,0.0,0.0]
[1780558788354,106.44,63806.77,13.2,0.0,0.0,0.0]
[1780558793388,106.44,63826.58,13.2,0.0,0.0,0.0]
[1780558798424,106.44,63832.13,13.2,0.0,0.0,0.0]
[1780558803458,106.44,63835.17,13.2,0.0,0.0,0.0]
[1780558808494,106.44,63827.53,13.2,0.0,0.0,0.0]
[1780558813531,106.44,63819.9,13.2,0.0,0.0,0.0]
[1780558818568,106.44,63816.67,13.2,0.0,0.0,0.0]
[1780558823603,106.44,63817.99,13.2,0.0,0.0,0.0]
[1780558828638,106.44,63831.11,13.2,0.0,0.0,0.0]
[1780558833674,106.44,63833.88,13.2,0.0,0.0,0.0]
[1780558838710,106.44,63847.43,13.2,0.0,0.0,0.0]
[1780558843746,106.44,63862.56,13.2,0.0,0.0,0.0]
[1780558848780,106.44,63861.76,13.2,0.0,0.0,0.0]
[1780558853817,106.44,63849.79,13.2,0.0,0.0,0.0]
[1780558858853,106.44,63855.32,13.2,0.0,0.0,0.0]
[1780558863890,106.44,63850.92,13.2,0.0,0.0,0.0]
[1780558868935,106.44,63869.18,13.2,0.0,0.0,0.0]
[1780558873969,106.44,63853.8,13.2,0.0,0.0,0.0]
[1780558879021,106.44,63854.12,13.2,0.0,0.0,0.0]
[1780558884060,106.44,63855.83,13.2,0.0,0.0,0.0]
[1780558889093,106.44,63860.3,13.2,0.0,0.0,0.0]
[1780558894223,106.44,63864.42,13.2,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,13.2,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,13.2,0.0,0.0,0.0]
[1780558910242,106.44,63854.85,13.2,0.0,0.0,0.0]
[1780558915278,106.44,63853.46,13.2,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,13.2,0.0,0.0,0.0]
[1780558925352,106.44,63853.92,13.2,0.0,0.0,0.0]
[1780558930388,106.44,63859.96,13.2,0.0,0.0,0.0]
[1780558935423,106.44,63862.68,13.2,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,13.2,0.0,0.0,0.0]
[1780558945493,106.44,63842.55,13.2,0.0,0.0,0.0]
[1780558950528,106.44,63846.24,13.2,0.0,0.0,0.0]
[1780558955563,106.44,63855.08,13.2,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,13.2,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,13.2,0.0,0.0,0.0]
[1780558970691,106.44,63864.72,13.2,0.0,0.0,0.0]
[1780558975728,106.44,63865.38,13.2,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,13.2,0.0,0.0,0.0]
[1780558985811,106.44,63881.92,13.2,0.0,0.0,0.0]
[1780558990846,106.44,63891.37,13.2,0.0,0.0,0.0]
[1780558995881,106.44,63885.81,13.2,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,13.2,0.0,0.0,0.0]
[1780559005965,106.44,63878.46,13.2,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,13.2,0.0,0.0,0.0]
[1780559016049,106.44,63878.37,13.2,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,13.2,0.0,0.0,0.0]
[1780559026119,106.44,63865.46,13.2,0.0,0.0,0.0]
[1780559031154,106.44,63857.78,13.2,0.0,0.0,0.0]
[1780559036192,106.44,63857.23,13.2,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,13.2,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,13.2,0.0,0.0,0.0]
[1780559051313,106.44,63849.38,13.2,0.0,0.0,0.0]
[1780559056348,106.44,63838.79,13.2,0.0,0.0,0.0]
[1780559061383,106.44,63842.15,13.2,0.0,0.0,0.0]
[1780559066418,106.44,63838.68,13.2,0.0,0.0,0.0]
[1780559071453,106.44,63841.44,13.2,0.0,0.0,0.0]
[1780559076488,106.44,63839.52,13.2,0.0,0.0,0.0]
[1780559081525,106.44,63830.95,13.2,0.0,0.0,0.0]
[1780559086560,106.44,63838.13,13.2,0.0,0.0,0.0]
[1780559091595,106.44,63841.55,13.2,0.0,0.0,0.0]
[1780559096630,106.44,63838.28,13.2,0.0,0.0,0.0]
[1780559101670,106.44,63838.75,13.2,0.0,0.0,0.0]
[1780559106705,106.44,63844.66,13.2,0.0,0.0,0.0]
[1780559111740,106.44,63842.9,13.2,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,13.2,0.0,0.0,0.0]
[1780559121810,106.44,63828.14,13.2,0.0,0.0,0.0]
[1780559126880,106.44,63827.03,13.2,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,13.2,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,13.2,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,13.2,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,13.2,0.0,0.0,0.0]
[1780559152058,106.44,63817.58,13.2,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,13.2,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,13.2,0.0,0.0,0.0]
[1780559167170,106.44,63823.63,13.2,0.0,0.0,0.0]
[1780559172207,106.44,63820.49,13.2,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,13.2,0.0,0.0,0.0]
[1780559182285,106.44,63807.74,13.2,0.0,0.0,0.0]
[1780559187320,106.44,63809.9,13.2,0.0,0.0,0.0]
[1780559192358,106.44,63810.87,13.2,0.0,0.0,0.0]
[1780559197393,106.44,63806.16,13.2,0.0,0.0,0.0]
[1780559202428,106.44,63809.67,13.2,0.0,0.0,0.0]
[1780559207464,106.44,63814.67,13.2,0.0,0.0,0.0]
[1780559212499,106.44,63818.78,13.2,0.0,0.0,0.0]
[1780559217561,106.44,63814.89,13.2,0.0,0.0,0.0]
[1780559222572,106.44,63814.95,13.2,0.0,0.0,0.0]
[1780559227607,106.44,63809.6,13.2,0.0,0.0,0.0]
[1780559232646,106.44,63799.98,13.2,0.0,0.0,0.0]
[1780559237681,106.44,63799.06,13.2,0.0,0.0,0.0]
[1780559242720,106.44,63795.99,13.2,0.0,0.0,0.0]
[1780559247755,106.44,63794.46,13.2,0.0,0.0,0.0]
[1780559252790,106.44,63783.03,13.2,0.0,0.0,0.0]
[1780559257825,106.44,63782.19,13.2,0.0,0.0,0.0]
[1780559262861,106.44,63784.34,13.2,0.0,0.0,0.0]
[1780559267897,106.44,63784.78,13.2,0.0,0.0,0.0]
[1780559272931,106.44,63780.77,13.2,0.0,0.0,0.0]
[1780559277965,106.44,63794.6,13.2,0.0,0.0,0.0]
[1780559283010,106.44,63799.49,13.2,0.0,0.0,0.0]
[1780559288059,106.44,63792.74,13.2,0.0,0.0,0.0]
[1780559293094,106.44,63777.9,13.2,0.0,0.0,0.0]
[1780559298132,106.44,63775.98,13.2,0.0,0.0,0.0]
[1780559303167,106.44,63774.69,13.2,0.0,0.0,0.0]
[1780559308203,106.44,63777.78,13.2,0.0,0.0,0.0]
[1780559313238,106.44,63783.67,13.2,0.0,0.0,0.0]
[1780559318275,106.44,63786.38,13.2,0.0,0.0,0.0]
[1780559323310,106.44,63787.47,13.2,0.0,0.0,0.0]
[1780559328344,106.44,63786.0,13.2,0.0,0.0,0.0]
[1780559333381,106.44,63791.13,13.2,0.0,0.0,0.0]
[1780559338416,106.44,63789.02,13.2,0.0,0.0,0.0]
[1780559343457,106.44,63792.22,13.2,0.0,0.0,0.0]
[1780559348493,106.44,63797.87,13.2,0.0,0.0,0.0]
[1780559353531,106.44,63804.76,13.2,0.0,0.0,0.0]
[1780559358565,106.44,63801.51,13.2,0.0,0.0,0.0]
[1780559363603,106.44,63804.12,13.2,0.0,0.0,0.0]
[1780559368638,106.44,63806.64,13.2,0.0,0.0,0.0]
[1780559373673,106.44,63805.88,13.2,0.0,0.0,0.0]
[1780559378708,106.44,63805.58,13.2,0.0,0.0,0.0]
[1780559383745,106.44,63806.25,13.2,0.0,0.0,0.0]
[1780559388781,106.44,63815.06,13.2,0.0,0.0,0.0]
[1780559393816,106.44,63818.09,13.2,0.0,0.0,0.0]
[1780559398851,106.44,63816.25,13.2,0.0,0.0,0.0]
[1780559403886,106.44,63814.03,13.2,0.0,0.0,0.0]
[1780559408922,106.44,63809.5,13.2,0.0,0.0,0.0]
[1780559413957,106.44,63808.4,13.2,0.0,0.0,0.0]
[1780559418997,106.44,63806.24,13.2,0.0,0.0,0.0]
[1780559424036,106.44,63804.61,13.2,0.0,0.0,0.0]
[1780559429071,106.44,63797.24,13.2,0.0,0.0,0.0]
[1780559434106,106.44,63796.97,13.2,0.0,0.0,0.0]
[1780559439142,106.44,63794.47,13.2,0.0,0.0,0.0]
[1780559444182,106.44,63794.0,13.2,0.0,0.0,0.0]
[1780559449223,106.44,63789.0,13.2,0.0,0.0,0.0]
[1780559454258,106.44,63789.32,13.2,0.0,0.0,0.0]
[1780559459293,106.44,63790.58,13.2,0.0,0.0,0.0]
[1780559464328,106.44,63791.28,13.2,0.0,0.0,0.0]
[1780559469376,106.44,63786.63,13.2,0.0,0.0,0.0]
[1780559474411,106.44,63783.94,13.2,0.0,0.0,0.0]
[1780559479446,106.44,63780.33,13.2,0.0,0.0,0.0]
[1780559484481,106.44,63780.09,13.2,0.0,0.0,0.0]
[1780559489517,106.44,63784.27,13.2,0.0,0.0,0.0]
[1780559494551,106.44,63785.66,13.2,0.0,0.0,0.0]
[1780559499588,106.44,63782.43,13.2,0.0,0.0,0.0]
[1780559504623,106.44,63781.09,13.2,0.0,0.0,0.0]
[1780559509658,106.44,63783.19,13.2,0.0,0.0,0.0]
[1780559514721,106.44,63783.48,13.2,0.0,0.0,0.0]
[1780559519756,106.44,63781.58,13.2,0.0,0.0,0.0]
[1780559524793,106.44,63778.59,13.2,0.0,0.0,0.0]
[1780559529828,106.44,63784.18,13.2,0.0,0.0,0.0]
[1780559534864,106.44,63784.45,13.2,0.0,0.0,0.0]
[1780559539901,106.44,63789.72,13.2,0.0,0.0,0.0]
[1780559544935,106.44,63788.32,13.2,0.0,0.0,0.0]
[1780559549970,106.44,63787.64,13.2,0.0,0.0,0.0]
[1780559555007,106.44,63784.82,13.2,0.0,0.0,0.0]
[1780559560043,106.44,63784.17,13.2,0.0,0.0,0.0]
[1780559565078,106.44,63784.52,13.2,0.0,0.0,0.0]
[1780559570113,106.44,63783.8,13.2,0.0,0.0,0.0]
[1780559575148,106.44,63781.27,13.2,0.0,0.0,0.0]
[1780559580183,106.44,63781.35,13.2,0.0,0.0,0.0]
[1780559585221,106.44,63772.53,13.2,0.0,0.0,0.0]
[1780559590257,106.44,63774.79,13.2,0.0,0.0,0.0]
[1780559595292,106.44,63776.69,13.2,0.0,0.0,0.0]
[1780559600330,106.44,63774.42,13.2,0.0,0.0,0.0]
[1780559605364,106.44,63774.61,13.2,0.0,0.0,0.0]
[1780559610398,106.44,63773.9,13.2,0.0,0.0,0.0]
[1780559615434,106.44,63773.96,13.2,0.0,0.0,0.0]
[1780559620469,106.44,63774.83,13.2,0.0,0.0,0.0]
[1780559625503,106.44,63780.14,13.2,0.0,0.0,0.0]
[1780559630539,106.44,63778.51,13.2,0.0,0.0,0.0]
[1780559635574,106.44,63775.67,13.2,0.0,0.0,0.0]
[1780559640609,106.44,63775.31,13.2,0.0,0.0,0.0]
[1780559645644,106.44,63776.91,13.2,0.0,0.0,0.0]
[1780559650682,106.44,63776.28,13.2,0.0,0.0,0.0]
[1780559655729,106.44,63777.89,13.2,0.0,0.0,0.0]
[1780559660765,106.44,63780.85,13.2,0.0,0.0,0.0]
[1780559665803,106.44,63777.44,13.2,0.0,0.0,0.0]
[1780559670839,106.44,63778.02,13.2,0.0,0.0,0.0]
[1780559675874,106.44,63778.42,13.2,0.0,0.0,0.0]
[1780559680909,106.44,63774.12,13.2,0.0,0.0,0.0]
[1780559685944,106.44,63773.88,13.2,0.0,0.0,0.0]
[1780559690980,106.44,63775.51,13.2,0.0,0.0,0.0]
[1780559696020,106.44,63775.0,13.2,0.0,0.0,0.0]
[1780559701057,106.44,63777.11,13.2,0.0,0.0,0.0]
[1780559706094,106.44,63777.97,13.2,0.0,0.0,0.0]
[1780559711127,106.44,63780.13,13.2,0.0,0.0,0.0]
[1780559716162,106.44,63777.63,13.2,0.0,0.0,0.0]
[1780559721197,106.44,63775.02,13.2,0.0,0.0,0.0]
[1780559726237,106.44,63776.5,13.2,0.0,0.0,0.0]
[1780559731272,106.44,63775.56,13.2,0.0,0.0,0.0]
[1780559736311,106.44,63773.54,13.2,0.0,0.0,0.0]
[1780559741346,106.44,63773.89,13.2,0.0,0.0,0.0]
[1780559746381,106.44,63773.75,13.2,0.0,0.0,0.0]
[1780559751421,106.44,63773.15,13.2,0.0,0.0,0.0]
[1780559756456,106.44,63773.48,13.2,0.0,0.0,0.0]
[1780559761492,106.44,63771.87,13.2,0.0,0.0,0.0]
[1780559766526,106.44,63773.46,13.2,0.0,0.0,0.0]
[1780559771563,106.44,63773.78,13.2,0.0,0.0,0.0]
[1780559776607,106.44,63772.65,13.2,0.0,0.0,0.0]
[1780559781642,106.44,63771.81,13.2,0.0,0.0,0.0]
[1780559786677,106.44,63771.81,13.2,0.0,0.0,0.0]
[1780559791716,106.44,63770.84,13.2,0.0,0.0,0.0]
[1780559796751,106.44,63770.58,13.2,0.0,0.0,0.0]
[1780559801787,106.44,63770.51,13.2,0.0,0.0,0.0]
[1780559806822,106.44,63770.49,13.2,0.0,0.0,0.0]
[1780559811857,106.44,63770.33,13.2,0.0,0.0,0.0]
[1780559816892,106.44,63770.14,13.2,0.0,0.0,0.0]
[1780559821927,106.44,63770.78,13.2,0.0,0.0,0.0]
[1780559826971,106.44,63769.71,13.2,0.0,0.0,0.0]
[1780559832009,106.44,63769.38,13.2,0.0,0.0,0.0]
[1780559837042,106.44,63769.7,13.2,0.0,0.0,0.0]
[1780559842077,106.44,63769.08,13.2,0.0,0.0,0.0]
[1780559847112,106.44,63768.75,13.2,0.0,0.0,0.0]
[1780559852147,106.44,63768.69,13.2,0.0,0.0,0.0]
[1780559857182,106.44,63769.01,13.2,0.0,0.0,0.0]
[1780559862217,106.44,63768.83,13.2,0.0,0.0,0.0]
[1780559867252,106.44,63768.61,13.2,0.0,0.0,0.0]
[1780559872287,106.44,63768.73,13.2,0.0,0.0,0.0]
[1780559877322,106.44,63768.57,13.2,0.0,0.0,0.0]
[1780559882359,106.44,63768.15,13.2,0.0,0.0,0.0]
[1780559887397,106.44,63768.02,13.2,0.0,0.0,0.0]
[1780559892432,106.44,63767.99,13.2,0.0,0.0,0.0]
[1780559897467,106.44,63768.47,13.2,0.0,0.0,0.0]
[1780559902504,106.44,63767.52,13.2,0.0,0.0,0.0]
[1780559907540,106.44,63767.4,13.2,0.0,0.0,0.0]
[1780559912577,106.44,63766.25,13.2,0.0,0.0,0.0]
[1780559917614,106.44,63766.42,13.2,0.0,0.0,0.0]
[1780559922652,106.44,63766.66,13.2,0.0,0.0,0.0]
[1780559927687,106.44,63766.69,13.2,0.0,0.0,0.0]
[1780559932722,106.44,63766.81,13.2,0.0,0.0,0.0]
[1780559937757,106.44,63766.27,13.2,0.0,0.0,0.0]
[1780559942795,106.44,63766.59,13.2,0.0,0.0,0.0]
[1780559947835,106.44,63766.5,13.2,0.0,0.0,0.0]
[1780559952870,106.44,63766.28,13.2,0.0,0.0,0.0]
[1780559957905,106.44,63766.16,13.2,0.0,0.0,0.0]
[1780559962940,106.44,63765.71,13.2,0.0,0.0,0.0]
[1780559967975,106.44,63765.58,13.2,0.0,0.0,0.0]
[1780559973010,106.44,63765.47,13.2,0.0,0.0,0.0]
[1780559978046,106.44,63765.7,13.2,0.0,0.0,0.0]
[1780559983086,106.44,63765.65,13.2,0.0,0.0,0.0]
[1780559988126,106.44,63765.67,13.2,0.0,0.0,0.0]
[1780559993163,106.44,63765.56,13.2,0.0,0.0,0.0]
[1780559998199,106.44,63765.57,13.2,0.0,0.0,0.0]
[1780560000868,106.44,63765.57,13.2,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]